CNSX Trading Daily Market Summary October 06 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1915 2.4200 1.7600 2.2800 +0.4300 9.5000 1.6100 Albert Labs International Corp. ABRT 100 0.0350 0.0350 0.0350 -0.0050 0.2550 0.0300 American Copper Development Corporation ACDX 0 0.2300 0.0000 0.7500 0.2300 ACME Lithium Inc. ACME 71 0.7900 0.7700 0.7800 +0.0300 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 68 0.9000 0.5800 0.9000 +0.4050 2.6200 0.4700 Aduro Clean Technologies Inc. ACT 316 0.7400 0.7300 0.7400 +0.0100 1.0200 0.4800 Adamant Holdings Inc. ADMT 566 0.0300 0.0250 0.0300 -0.0050 0.0900 0.0250 Advantex Marketing International Inc. ADX 510 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 60 0.0800 0.0800 0.0800 0.0000 0.6000 0.0750 Arctic Glacier Income Fund AG.UN 59 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Algernon Pharmaceuticals Inc. AGN 16 3.7600 3.5200 3.5200 -0.0500 11.9000 3.0000 Agra Ventures Ltd AGRA 1070 0.0150 0.0100 0.0100 0.0000 1.1800 0.0050 Aion Therapeutic Inc. AION 1 0.0100 0.0000 0.0450 0.0050 Alpha Copper Corp ALCU 565 0.3300 0.3000 0.3100 -0.0250 1.0900 0.1800 Alerio Gold Corp. ALE 0 0.0500 0.0000 0.4900 0.0450 Alma Gold Inc. ALMA 20 0.1150 0.1050 0.1150 +0.0250 2.2500 0.0800 Alpha Metaverse Technologies Inc ALPA 450 0.1000 0.0850 0.0950 +0.0100 0.4600 0.0700 Ambari Brands Inc. AMB 409 0.3000 0.2800 0.3000 +0.0100 0.5000 0.2000 AmmPower Corp AMMP 25 0.3000 0.2900 0.3000 -0.0100 0.7600 0.1950 AMPD Ventures Inc. AMPD 3814 0.1550 0.1300 0.1500 +0.0250 0.5200 0.1000 American Future Fuel Corporation AMPS 983 0.5100 0.4900 0.4900 -0.0100 0.7500 0.3300 Appia Rare Earths & Uranium Corp API 687 0.5400 0.5100 0.5100 -0.0200 0.8300 0.2800 ApartmentLove Inc. APLV 170 0.1300 0.1200 0.1300 +0.0100 0.3800 0.0800 Global Compliance Applications Corp. APP 11341 0.0250 0.0250 0.0250 +0.0050 0.0750 0.0200 Aquarius AI Inc. AQUA 304 0.0500 0.0500 0.0500 -0.0050 0.3100 0.0300 AREV Life Sciences Global Corp AREV 20 0.1400 0.1400 0.1400 0.0000 0.3900 0.0800 Argo Living Soils Corp ARGO 6 0.1700 0.1700 0.1700 +0.0450 0.3500 0.0800 Armada Mercantile Ltd. ARM 3 0.2950 0.0000 0.4050 0.1750 Argo Gold Inc. ARQ 265 0.1000 0.0800 0.1000 +0.0100 0.2000 0.0450 Ares Strategic Mining Inc. ARS 305 0.3550 0.3400 0.3400 -0.0100 0.5800 0.2150 Asante Gold Corporation ASE 2544 1.6200 1.4800 1.5400 +0.0400 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 525 0.1500 0.1450 0.1500 0.0000 1.0300 0.1450 Ashley Gold Corp ASHL 100 0.0850 0.0850 0.0850 0.0000 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 1 0.0300 0.0000 0.0850 0.0150 Aquarius Surgical Technologies Inc. ASTI 0 0.0300 0.0000 0.1350 0.0300 Athena Gold Corporation ATHA 506 0.1200 0.0750 0.1000 +0.0300 0.3000 0.0500 Atmofizer Technologies Inc. ATMO 6842 0.0200 0.0200 0.0200 0.0000 7.5000 0.0150 Auxico Resources Canada Inc. AUAG 3292 0.6600 0.5900 0.6000 -0.0700 1.6900 0.5000 Inflection Resources Ltd. AUCU 50 0.1650 0.1650 0.1650 0.0000 0.2000 0.0750 Advance United Holdings Inc. AUHI 220 0.0800 0.0700 0.0700 -0.0100 2.0900 0.0400 Emperor Metals Inc. AUOZ 1280 0.1100 0.1100 0.1100 +0.0150 0.2000 0.0750 Australis Capital Inc. AUSA 15352 0.0400 0.0250 0.0350 +0.0100 0.2300 0.0250 Avarone Metals Inc. AVM.X 33 0.0300 0.0300 0.0300 0.0000 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 325 0.7300 0.7000 0.7300 +0.0300 1.7400 0.6000 Aurwest Resources Corporation AWR 100 0.0550 0.0550 0.0550 0.0000 0.1550 0.0500 Axcap Ventures Inc. AXCP 75 0.0650 0.0650 0.0650 -0.0050 0.1650 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 4722 5.8800 3.3900 5.0000 +1.5700 32.7200 3.0200 Ayurcann Holdings Corp AYUR 1124 0.0550 0.0450 0.0500 0.0000 0.2150 0.0450 BacTech Environmental Corporation BAC 50 0.0850 0.0850 0.0850 0.0000 0.1650 0.0750 Body and Mind Inc. BAMM 2030 0.1300 0.1000 0.1300 +0.0300 0.5600 0.0900 The BC Bud Corporation BCBC 457 0.0800 0.0700 0.0800 +0.0100 0.2500 0.0700 Blockchain Foundry Inc BCFN 650 0.0750 0.0650 0.0750 +0.0100 0.3350 0.0600 Bee Vectoring Technologies International Inc. BEE 616 0.1650 0.1550 0.1600 0.0000 0.4500 0.1550 BetterLife Pharma Inc. BETR 39 0.1950 0.1900 0.1950 0.0000 0.3350 0.0800 Bhang Inc. BHNG 20 0.0350 0.0350 0.0350 +0.0050 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 1191 0.3000 0.2700 0.2850 0.0000 0.5400 0.2300 BIGG Digital Assets Inc BIGG 2641 0.3725 0.3500 0.3650 +0.0150 2.0300 0.2700 Biome Grow Inc. BIO 2 0.0200 0.0000 0.0600 0.0100 BioVaxys Technology Corp. BIOV 13088 0.2600 0.1700 0.1750 -0.0300 0.4650 0.0850 Blender Bites Limited BITE 0 2.4100 0.0000 27.1200 1.2600 Britannia Life Sciences Inc. BLAB 3 0.1200 0.0000 0.3200 0.0850 Blue Lagoon Resources Inc. BLLG 64 0.2900 0.2700 0.2800 +0.0100 0.7300 0.1850 Bloom Health Partners Inc. BLMH 10 0.1900 0.1900 0.1900 0.0000 0.6000 0.1100 Cannabix Technologies Inc. BLO 625 0.3000 0.2850 0.3000 +0.0050 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 1933 0.0200 0.0200 0.0200 0.0000 0.2500 0.0200 Blackhawk Growth Corp. BLR 193 0.1100 0.0900 0.0950 +0.0100 0.7500 0.0650 Bunker Hill Mining Corp. BNKR 345 0.1250 0.1200 0.1250 +0.0100 0.4200 0.1150 Benjamin Hill Mining Corp BNN 20 0.2700 0.2700 0.2700 0.0000 0.6700 0.0900 Beyond Oil Ltd. BOIL 30 0.6600 0.6500 0.6500 0.0000 2.2500 0.6000 Bolt Metals Corp. BOLT 9 0.0600 0.0000 0.3500 0.0600 Brascan Gold Inc BRAS 2 0.0200 0.0000 0.6900 0.0200 Braxia Scientific Corp BRAX 350 0.0550 0.0500 0.0500 0.0000 0.1950 0.0450 Bluesky Digital Assets Corp. BTC 1 0.0500 0.0000 0.5600 0.0500 Canadian Palladium Resources Inc. BULL 410 0.0650 0.0600 0.0650 0.0000 0.1300 0.0450 Burrell Resources Inc. BURY 100 0.2000 0.1950 0.1950 -0.0050 0.2500 0.1950 BioMark Diagnostics Inc. BUX 14 0.1900 0.1900 0.1900 0.0000 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 314 0.6300 0.5500 0.5500 -0.0800 5.5000 0.5000 Beyond Minerals Inc. BY 0 0.1400 0.0000 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 1 3.3500 3.3500 3.3500 +0.3500 20.6800 2.3700 Radio Fuels Energy Corp. CAKE 2207 0.1400 0.1250 0.1250 +0.0050 0.4500 0.1000 FinCanna Capital Corp. CALI 6717 0.0100 0.0100 0.0100 +0.0050 0.7000 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 1030 0.0500 0.0400 0.0450 -0.0050 0.8100 0.0400 Canadian GoldCamps Corp. CAMP 352 0.2600 0.2500 0.2500 -0.0600 1.4000 0.2500 Heritage Cannabis Holdings Corp. CANN 4402 0.0400 0.0300 0.0400 +0.0100 0.0950 0.0300 CAT Strategic Metals Corporation CAT 1640 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 CAVU Energy Metals Corp. CAVU 50 0.1700 0.1700 0.1700 +0.0200 0.7000 0.1500 Cashbox Ventures Ltd. CBOX.X 0 0.0050 0.0000 0.0800 0.0050 Core Assets Corp. CC 315 0.4300 0.4300 0.4300 0.0000 0.8800 0.1800 Carlyle Commodities Corp. CCC 5 0.1700 0.1700 0.1700 +0.0050 0.7000 0.1450 Columbia Care Inc. CCHW 2611 2.4700 1.6400 2.3800 +0.6800 4.8300 1.6000 Canadian Copper Inc. CCI 285 0.0950 0.0850 0.0950 +0.0100 0.2500 0.0800 Green River Gold Corp. CCR 2 0.0800 0.0000 0.1000 0.0250 CDN Maverick Capital Corp CDN 26 0.2400 0.2300 0.2400 +0.0650 0.3550 0.1200 Cerro de Pasco Resources Inc. CDPR 3156 0.1450 0.1100 0.1450 +0.0350 0.3800 0.1000 CordovaCann Corp. CDVA 45 0.2400 0.2400 0.2400 0.0000 0.4700 0.1200 Cartier Iron Corporation CFE 4880 0.1050 0.0750 0.0850 +0.0150 0.1400 0.0150 CleanGo Innovations Inc. CGII 60 0.2100 0.1800 0.1800 -0.0200 1.2400 0.1500 Cognetivity Neurosciences Ltd. CGN 2346 0.3300 0.3100 0.3300 +0.0150 0.8000 0.2150 ChitogenX Inc. CHGX 10 0.2250 0.2250 0.2250 +0.0150 0.6000 0.1700 Chemistree Technology Inc. CHM 200 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Cresco Labs Inc. CL 7113 5.0400 3.5500 4.3500 +0.6800 13.0400 3.1100 Clarity Gold Corp. CLAR 5 0.1300 0.1300 0.1300 +0.0050 0.4450 0.1000 Christina Lake Cannabis Corp CLC 27 0.1150 0.1150 0.1150 -0.0050 0.4200 0.0900 Canadian Metals Inc. CME 209 0.0350 0.0300 0.0350 -0.0050 0.2350 0.0250 Clearmind Medicine Inc. CMND 2 7.9500 7.9000 7.9000 -0.0900 24.6000 6.0000 Cloud Nine Web3 Technologies Inc. CNI 91 0.0600 0.0600 0.0600 +0.0050 0.7400 0.0450 CENTR Brands Corp. CNTR 105 0.4400 0.4000 0.4400 +0.0900 1.2000 0.3100 Cypher Metaverse Inc. CODE 1 0.0300 0.0000 0.2000 0.0200 Core One Labs Inc. COOL 924 0.7100 0.6800 0.6800 +0.0200 2.3200 0.2850 Copper Ridge Exploration Inc. COP 580 0.2800 0.2300 0.2800 +0.0100 0.3500 0.0300 Cosa Resources Corp. COSA 204 0.2200 0.2200 0.2200 0.0000 0.5000 0.1900 CoinAnalyst Corp COYX 20 0.0250 0.0250 0.0250 0.0000 0.3100 0.0150 Crest Resources Inc. CRES 1404 0.0250 0.0250 0.0250 0.0000 0.1550 0.0250 Carl Data Solutions Inc. CRL 3040 0.0450 0.0400 0.0450 +0.0050 0.1150 0.0300 Crestview Exploration Inc. CRS 169 0.1200 0.1200 0.1200 0.0000 0.4500 0.0800 Cruz Battery Metals Corp. CRUZ 185 0.1350 0.1250 0.1300 +0.0050 0.3400 0.1000 Cross River Ventures Corp. CRVC 710 0.0300 0.0300 0.0300 0.0000 0.2100 0.0200 C2C Gold Corp CTOC 5 0.1050 0.1050 0.1050 +0.0050 0.3150 0.0750 Cult Food Science Corp CULT 2041 0.0400 0.0350 0.0400 0.0000 0.6500 0.0350 Curaleaf Holdings, Inc. CURA 17965 8.8800 6.1300 8.6000 +2.2500 14.5600 6.1300 CMX Gold & Silver Corp. CXC 0 0.1000 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 2596 0.3500 0.2550 0.3500 +0.0800 1.0000 0.2500 Direct Communication Solutions Inc. DCSI 72 1.4600 1.3900 1.4500 +0.0400 1.7200 0.3000 DeepRock Minerals Inc. DEEP 180 0.0450 0.0400 0.0450 +0.0050 0.0600 0.0250 Delic Holdings Corp DELC 515 0.0550 0.0500 0.0500 -0.0050 0.2800 0.0450 Delta Cleantech Inc. DELT 1030 0.0600 0.0600 0.0600 0.0000 0.8500 0.0350 DigiMax Global Inc DIGI 746 0.0300 0.0250 0.0300 +0.0050 0.1500 0.0250 Beyond Medical Technologies Inc DOCT 7 0.0150 0.0000 0.0950 0.0100 Draganfly Inc. DPRO 6 0.9200 0.0000 4.8500 0.9000 Bright Minds Biosciences Inc. DRUG 143 1.6200 1.4500 1.4600 -0.0200 11.0000 0.9000 DeepSpatial Inc. DSAI 0 0.0500 0.0000 0.1850 0.0450 Defence Therapeutics Inc DTC 69 1.6000 1.5200 1.5500 +0.1000 6.7000 1.4500 Danavation Technologies Corp. DVN 100 0.2700 0.2700 0.2700 -0.0050 0.5400 0.1950 Dominion Water Reserves Corp. DWR 2084 0.1600 0.1450 0.1450 -0.0050 0.2150 0.0400 Eden Empire Inc EDEN 2800 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Element79 Gold Corp. ELEM 1418 0.1350 0.1100 0.1300 -0.0100 1.6500 0.1100 Element Nutritional Sciences Inc. ELMT 110 0.1900 0.1850 0.1850 +0.0050 0.6300 0.1600 Emergia Inc. EMER 6356 0.3250 0.2000 0.3050 +0.0350 1.3500 0.2000 Canamera Energy Metals Corp. EMET 0 0.2500 0.0000 0.5000 0.1800 Emerald Health Therapeutics, Inc. EMH 609 0.0450 0.0400 0.0400 -0.0050 0.1150 0.0300 Empatho Holdings Inc. EMPH 20 0.0450 0.0350 0.0450 -0.0050 0.4000 0.0100 Entheon Biomedical Corp. ENBI 122 0.0500 0.0450 0.0450 0.0000 0.7100 0.0400 1CM Inc EPIC 116 1.4600 1.4600 1.4600 0.0000 1.5000 0.5000 ePlay Digital Inc. EPY 200 0.0100 0.0100 0.0100 -0.0050 0.1700 0.0100 EarthRenew Inc. ERTH 6109 0.1550 0.1350 0.1350 -0.0150 0.4000 0.1250 ESGold Corp. ESAU 8375 0.0450 0.0350 0.0400 -0.0050 0.2200 0.0300 E79 Resources Corp ESNR 1723 0.1600 0.1500 0.1500 0.0000 1.1800 0.1500 EnviroMetal Technologies Inc. ETI 3 0.0850 0.0000 0.4600 0.0650 Eat Well Investment Group Inc. EWG 1211 0.1900 0.1850 0.1850 -0.0100 0.9100 0.1550 Fabled Copper Corp. FABL 120 0.0200 0.0150 0.0200 +0.0050 0.0650 0.0100 Foremost Lithium Resource & Technology Ltd. FAT 3115 0.2600 0.2400 0.2500 0.0000 0.4350 0.1050 Freedom Battery Metals Inc. FBAT 79 0.5000 0.4250 0.4900 +0.0700 0.6000 0.1350 Fandifi Technology Corp. FDM 525 0.0800 0.0800 0.0800 0.0000 0.2550 0.0700 Faraday Copper Corp. FDY 941 0.4200 0.3700 0.3700 -0.0300 1.0000 0.3500 First Energy Metals Limited FE 1572 0.0800 0.0750 0.0750 +0.0050 0.3900 0.0650 FenixOro Gold Corp. FENX 5 0.1750 0.0000 0.3300 0.1050 55 North Mining Inc. FFF 1900 0.0350 0.0200 0.0350 +0.0150 0.0600 0.0150 4Front Ventures Corp. FFNT 7718 0.6600 0.4850 0.6400 +0.1500 1.6500 0.3850 4Front Ventures Corp. Wts FFNT.WT 650 0.0100 0.0100 0.0100 +0.0050 0.6500 0.0050 Fiore Cannabis Ltd. FIOR 2684 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 Koios Beverage Corp. FIT 6255 0.0550 0.0500 0.0550 +0.0050 0.7500 0.0500 First Lithium Minerals Corp. FLM 654 0.1750 0.1600 0.1700 -0.0200 0.2500 0.1300 Fathom Nickel Inc. FNI 300 0.0700 0.0650 0.0650 0.0000 0.4500 0.0600 Fineqia International Inc. FNQ 123 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 4418 0.0050 0.0050 0.0050 0.0000 0.1200 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 60 12.0000 9.6600 9.6600 -0.8300 46.0000 3.7600 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 20 12.0000 11.5000 11.5000 -0.5000 48.1100 8.6000 Fox River Resources Corporation FOX 70 0.2350 0.2350 0.2350 +0.0150 0.8200 0.2000 Arctic Fox Minerals Corp. FOXY 362 0.0400 0.0350 0.0400 +0.0050 0.1500 0.0250 First Tellurium Corp. FTEL 634 0.1550 0.1450 0.1450 -0.0100 0.7100 0.0800 PlantFuel Life Inc. FUEL 760 0.0900 0.0800 0.0900 +0.0050 2.2500 0.0800 Gold'Futures Mineral Corp. FUTR 560 0.0400 0.0350 0.0400 0.0000 0.1500 0.0150 High Fusion Inc FUZN 936 0.0200 0.0200 0.0200 0.0000 0.1800 0.0100 GABY Inc. GABY 8500 0.0050 0.0050 0.0050 -0.0050 0.0450 0.0050 Gaia Grow Corp. GAIA 8651 0.0900 0.0750 0.0800 -0.0200 1.0000 0.0750 Gama Explorations Inc. GAMA 117 0.5200 0.5200 0.5200 -0.0100 2.5050 0.0187 Gander Gold Corporation GAND 25 0.2600 0.2600 0.2600 0.0000 0.4000 0.1400 GreenBank Capital Inc. GBC 105 0.2550 0.2500 0.2550 -0.0250 0.8300 0.2200 Graph Blockchain Inc GBLC 4300 0.0150 0.0100 0.0100 0.0000 0.0800 0.0050 Goodness Growth Holdings Inc. GDNS 3929 1.7000 1.1900 1.6200 +0.4000 3.3700 1.1900 Infinity Stone Ventures Corp GEMS 1060 0.2650 0.2400 0.2400 -0.0200 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 19 0.0400 0.0400 0.0400 0.0000 0.3700 0.0350 Generic Gold Corp. GGC 20 0.1600 0.1600 0.1600 +0.0150 0.4300 0.1000 General Copper Gold Corp. GGLD 700 0.1550 0.1500 0.1500 0.0000 0.3000 0.1200 Gold Lion Resources Inc. GL 440 0.0400 0.0400 0.0400 -0.0050 0.1550 0.0350 Golden Lake Exploration Inc. GLM 100 0.0700 0.0700 0.0700 0.0000 0.2100 0.0500 Glow LifeTech Corp GLOW 10 0.0800 0.0800 0.0800 0.0000 0.4400 0.0700 Gamelancer Media Corp. GMNG 3498 0.0950 0.0850 0.0900 -0.0050 0.2550 0.0500 GOAT Industries Ltd GOAT 17493 0.0450 0.0400 0.0450 +0.0050 0.3300 0.0200 Go Metals Corp GOCO 5053 0.9100 0.7500 0.7800 -0.0100 1.2300 0.0750 GoldHaven Resources Corp. GOH 800 0.0800 0.0700 0.0800 +0.0150 0.5500 0.0600 Graycliff Exploration Limited GRAY 665 0.1050 0.1050 0.1050 +0.0050 0.3750 0.1000 Madison Metals Inc. GREN 1868 1.1900 1.1000 1.1300 0.0000 1.5000 0.2400 Grown Rogue International Inc. GRIN 2335 0.1200 0.0950 0.1150 +0.0150 0.1600 0.0650 Goldseek Resources Inc. GSK 20 0.0300 0.0250 0.0250 -0.0050 0.2000 0.0200 Gamesquare Esports Inc. GSQ 1033 0.0900 0.0800 0.0900 +0.0100 0.4500 0.0700 Golden Shield Resources Inc. GSRI 10 0.2900 0.2900 0.2900 -0.0100 0.8400 0.2500 Getchell Gold Corp. GTCH 80 0.4150 0.4050 0.4100 0.0000 0.8100 0.3500 Green Thumb Industries Inc. GTII 13798 19.8700 12.4950 18.0500 +4.3600 35.7300 10.0900 The Gummy Project Inc. GUMY 950 0.0100 0.0100 0.0100 -0.0050 0.0450 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 100 0.6900 0.5900 0.6900 +0.1000 1.8000 0.4400 Global Wellness Strategies Inc. GWS 40 0.2000 0.1950 0.2000 +0.0550 0.5000 0.0750 Silver Hammer Mining Corp HAMR 1063 0.3400 0.3100 0.3100 -0.0250 1.0800 0.2750 HAVN Life Sciences Inc. HAVN 557 0.1100 0.0900 0.0900 -0.0200 9.9000 0.0850 Happy Belly Food Group Inc. HBFG 1200 0.1200 0.1100 0.1200 +0.0100 0.2350 0.0700 Hillcrest Energy Technologies Ltd. HEAT 147 0.1200 0.1150 0.1200 +0.0050 0.2250 0.1050 Global Helium Corp. HECO 2 0.4200 0.0000 3.0100 0.3050 Hydrograph Clean Power Inc HG 75 0.1600 0.1450 0.1450 0.0000 0.6900 0.1000 Global Care Capital Inc. HLTH 1187 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 5 0.0200 0.0000 0.1150 0.0150 Humble & Fume Inc HMBL 150 0.3000 0.2950 0.3000 +0.0500 0.8300 0.1450 Heritage Mining Ltd. HML 300 0.1000 0.1000 0.1000 -0.0100 0.3000 0.0900 Cypherpunk Holdings Inc. HODL 1952 0.0850 0.0750 0.0750 -0.0050 0.2750 0.0650 HS GovTech Solutions Inc. HS 90 0.4500 0.4450 0.4450 -0.0050 1.2400 0.2700 High Tide Resources Corp. HTRC 5 0.1100 0.1100 0.1100 -0.0100 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 94 1.2300 1.1500 1.1700 -0.0300 2.0500 0.9200 Gold Hunter Resources Inc HUNT 110 0.2800 0.2200 0.2800 -0.0100 0.5000 0.2000 Hi-View Resources Inc HVW 1 0.0900 0.0000 0.2400 0.0900 Headwater Gold Inc. HWG 210 0.2800 0.2750 0.2800 +0.0100 0.3800 0.1100 HYTN Innovations Inc HYTN 50 0.1500 0.1500 0.1500 +0.0500 0.4700 0.0450 iAnthus Capital Holdings Inc. IAN 125 0.0750 0.0600 0.0600 +0.0050 0.5200 0.0500 International Battery Metals Ltd. IBAT 80 3.8200 3.7100 3.7700 -0.1100 7.5200 0.7000 Icanic Brands Company Inc ICAN 5120 0.1150 0.0750 0.1150 +0.0350 0.4150 0.0700 ThreeD Capital Inc. IDK 27 0.4900 0.4650 0.4650 +0.0200 1.1000 0.3600 Idle Lifestyle Inc. IDLE.X 1355 0.0200 0.0150 0.0150 0.0000 0.8000 0.0050 Golden Independence Mining Corp. IGLD 1300 0.0350 0.0300 0.0350 0.0000 0.1900 0.0250 IGEN Networks Corp. IGN 500 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 109 0.6300 0.5900 0.6000 +0.0300 6.0000 0.4400 Interra Copper Corp IMCX 3 0.5000 0.0000 2.7000 0.2800 InnoCan Pharma Corporation INNO 165 0.3100 0.3000 0.3100 +0.0100 1.1400 0.2100 ImagineAR Inc. IP 344 0.0500 0.0450 0.0450 0.0000 0.1750 0.0350 Isracann Biosciences Inc. IPOT 1510 0.0450 0.0400 0.0450 +0.0050 0.1600 0.0300 Irving Resources Inc. IRV 21 0.8300 0.7600 0.8300 +0.0300 1.8400 0.6300 ISM Resources Corp. ISM 147 0.1900 0.1450 0.1900 +0.0500 0.3500 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 577 0.0650 0.0550 0.0600 -0.0050 0.1200 0.0300 Irwin Naturals Inc IWIN 42 2.1500 2.1000 2.1500 +0.1800 4.7500 1.5000 Izotropic Corporation IZO 177 0.4200 0.3950 0.4100 -0.0150 1.2400 0.2850 Lotus Ventures Inc. J 940 0.0500 0.0450 0.0500 +0.0150 0.1300 0.0350 Majuba Hill Copper Corp. JUBA 59 0.3400 0.3250 0.3250 -0.0200 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 8373 2.9400 1.8500 2.9300 +1.0500 6.9300 1.6200 Juva Life Inc. JUVA 92 0.1600 0.1450 0.1600 +0.0150 0.4500 0.1450 American Potash Corp. KCL 3 0.0400 0.0000 0.0800 0.0200 Kuya Silver Corporation KUYA 678 0.4600 0.4350 0.4350 -0.0100 1.4600 0.4100 KWG Resources Inc. KWG 6222 0.0300 0.0300 0.0300 -0.0050 0.1000 0.0300 KWG Resources Inc. MVS KWG.A 0 3.0000 0.0000 9.4500 3.0000 Leocor Gold Inc. LECR 21 0.2050 0.2000 0.2000 +0.0250 0.5700 0.1750 Li-FT Power Ltd. LIFT 369 10.0000 9.8200 9.9500 -0.0400 10.0000 2.3500 Li-Metal Corp. LIM 90 0.6400 0.6200 0.6200 +0.0100 3.7525 0.5000 Global Li-Ion Graphite Corp. LION 0 0.0500 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 1684 0.1250 0.1200 0.1200 -0.0050 0.2850 0.0700 Lobe Sciences Ltd. LOBE 1475 0.0900 0.0750 0.0800 -0.0100 0.3900 0.0300 Lode Metals Corp. LODE 143 0.1050 0.1050 0.1050 -0.0950 0.3500 0.1050 Lowell Farms Inc. LOWL 604 0.3000 0.2150 0.2850 +0.0900 1.3400 0.1900 Liquid Avatar Technologies Inc. LQID 1487 0.0400 0.0400 0.0400 0.0000 0.2950 0.0350 Luff Enterprises Ltd. LUFF 5012 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Labrador Uranium Inc LUR 2135 0.4500 0.3700 0.4500 +0.0500 1.5500 0.3300 Love Pharma Inc. LUV 800 0.0150 0.0150 0.0150 0.0000 0.0850 0.0100 Newlox Gold Ventures Corp. LUX 1130 0.1200 0.1100 0.1150 -0.0050 0.3700 0.1000 Luxxfolio Holdings Inc. LUXX 178 0.0850 0.0800 0.0800 -0.0100 1.2100 0.0650 Levitee Labs Inc. LVT 70 0.0100 0.0100 0.0100 -0.0050 0.5200 0.0050 Manning Ventures Inc. MANN 4965 0.0400 0.0400 0.0400 -0.0050 0.1450 0.0300 Max Power Mining Corp MAXX 291 0.6100 0.5800 0.5800 -0.0200 0.8300 0.2750 Mind Cure Health Inc. MCUR 142 0.0800 0.0750 0.0800 +0.0100 0.3350 0.0400 Pharmala Biotech Holdings Inc. MDMA 1923 0.0350 0.0300 0.0350 +0.0050 0.4400 0.0200 Nabati Foods Global Inc. MEAL 125 0.0300 0.0250 0.0250 0.0000 1.3700 0.0150 Modern Plant Based Foods Inc. MEAT 480 0.2400 0.2100 0.2200 -0.0150 2.0500 0.2100 Medaro Mining Corp. MEDA 2037 0.2000 0.1800 0.2000 +0.0250 1.1500 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 3346 0.0600 0.0500 0.0500 -0.0050 0.2300 0.0500 Nurosene Health Inc. MEND 285 0.3000 0.2700 0.2700 -0.0300 1.9700 0.2500 MustGrow Biologics Corp. MGRO 271 2.9300 2.8800 2.9300 +0.0300 5.6000 2.4500 Maple Leaf Green World Inc. MGW 310 0.0950 0.0850 0.0900 -0.0050 0.1500 0.0400 Minera IRL Limited MIRL 100 0.0950 0.0950 0.0950 +0.0300 0.1050 0.0650 Mistango River Resources Inc. MIS 410 0.0750 0.0700 0.0700 0.0000 0.1150 0.0400 Mijem Newcomm Tech Inc. MJEM 10 0.0300 0.0300 0.0300 +0.0100 0.2500 0.0050 Molecule Holdings Inc. MLCL 0 0.0450 0.0000 0.1150 0.0350 Metamaterial Exchangeco Inc MMAX 214 0.8400 0.7600 0.7800 -0.0700 6.4100 0.7600 Myriad Metals Corp. MMC 255 0.2000 0.2000 0.2000 0.0000 0.3000 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 99304 0.0650 0.0500 0.0650 +0.0150 0.3650 0.0500 Molten Metals Corp. MOLT 1529 0.2600 0.2200 0.2200 -0.0300 0.3500 0.0850 Doseology Sciences Inc MOOD 749 0.0700 0.0350 0.0400 -0.0100 0.4000 0.0200 Bettermood Food Corporation MOOO 1208 0.6200 0.4550 0.4900 -0.0400 1.9900 0.4000 MPX International Corporation MPXI 0 0.0050 0.0000 0.0950 0.0050 Micromem Technologies Inc. MRM 170 0.0550 0.0500 0.0550 -0.0050 0.1500 0.0350 MariMed Inc. MRMD 8 0.5200 0.5200 0.5200 -0.1100 1.0000 0.5200 Mindset Pharma Inc. MSET 56 0.5300 0.5200 0.5200 +0.0200 0.9800 0.3000 Musk Metals Corp MUSK 1780 0.0300 0.0300 0.0300 +0.0050 0.1250 0.0200 Mountain Valley MD Holdings Inc. MVMD 327 0.0600 0.0600 0.0600 0.0000 0.3000 0.0600 Montego Resources Inc. MY.X 3295 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 MYND Life Sciences Inc. MYND 40 0.0850 0.0700 0.0700 -0.0100 1.0000 0.0450 PanGenomic Health Inc. NARA 2060 0.2050 0.2000 0.2050 0.0000 0.3000 0.1650 Basin Uranium Corp NCLR 767 0.1750 0.1600 0.1600 -0.0050 1.0800 0.1500 Neonmind Biosciences Inc NEON 245 0.0550 0.0500 0.0550 0.0000 0.5000 0.0500 Newfoundland Discovery Corp. NEWD 680 0.0800 0.0750 0.0750 -0.0050 0.5900 0.0750 Exploits Discovery Corp. NFLD 1231 0.1750 0.1400 0.1600 -0.0100 0.7800 0.1300 Nine Mile Metals Ltd. NINE 2105 0.3050 0.2750 0.2750 -0.0200 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 40 0.2500 0.2400 0.2400 -0.0100 0.9500 0.2300 Northern Lights Resources Corp. NLR 20 0.0200 0.0200 0.0200 +0.0050 0.6500 0.0150 New Leaf Ventures Inc. NLV 10 0.2450 0.2000 0.2000 -0.0600 1.3500 0.2000 Norsemont Mining Inc. NOM 20 0.4550 0.4500 0.4500 +0.0100 1.1100 0.3700 Nova Mentis Life Sciences Corp. NOVA 2122 0.0500 0.0400 0.0400 -0.0050 0.1600 0.0300 Nepra Foods Inc. NPRA 846 0.1050 0.0850 0.0850 0.0000 0.9300 0.0850 MegumaGold Corp NSAU 330 0.0150 0.0150 0.0150 -0.0050 0.0700 0.0150 Northstar Gold Corp. NSG 85 0.0850 0.0800 0.0800 -0.0100 0.2600 0.0450 NanoSphere Health Sciences Inc. NSHS 208 0.0600 0.0500 0.0500 -0.0150 0.3700 0.0500 NSJ Gold Corp. NSJ 80 0.0300 0.0300 0.0300 0.0000 0.1800 0.0200 NexTech AR Solutions Corp NTAR 184 0.7800 0.7600 0.7700 +0.0100 2.1800 0.3100 Nuran Wireless Inc. NUR 4306 0.7000 0.6400 0.6400 +0.0300 1.8200 0.5700 Nevada Lithium Resources Inc. NVLH 2761 0.1650 0.1450 0.1450 -0.0200 0.7800 0.1000 Nova Lithium Corp. NVLI 94 0.4550 0.4000 0.4550 -0.0200 0.6000 0.0850 EnviroGold Global Limited NVRO 5805 0.2200 0.2000 0.2200 +0.0200 0.6000 0.1900 Nuinsco Resources Limited NWI 650 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Permex Petroleum Corporation OIL 2606 0.1400 0.1250 0.1350 +0.0050 0.4500 0.1000 Nextleaf Solutions Ltd. OILS 425 0.0900 0.0850 0.0900 0.0000 0.3400 0.0500 Organic Potash Corporation OPC 2088 0.0250 0.0150 0.0200 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 233 0.3400 0.3175 0.3350 +0.0150 0.7200 0.2150 Optimi Health Corp.Warrants OPTI.WT 14 0.0050 0.0050 0.0050 0.0000 0.1300 0.0050 Origen Resources Inc. ORGN 100 0.2150 0.2150 0.2150 -0.0050 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 301 0.0400 0.0400 0.0400 -0.0050 0.1550 0.0350 One World Lithium Inc. OWLI 1470 0.0600 0.0600 0.0600 0.0000 0.1150 0.0300 XTM Inc. PAID 40 0.1700 0.1700 0.1700 -0.0050 0.5200 0.1100 Provenance Gold Corp. PAU 40 0.0900 0.0900 0.0900 +0.0050 0.1800 0.0600 Planet Based Foods Global Inc. PBF 6 0.1100 0.0000 0.5000 0.0850 Plant-Based Investment Corp. PBIC 40 0.0900 0.0900 0.0900 +0.0050 0.4000 0.0600 POSaBIT Systems Corporation PBIT 45 0.7400 0.7400 0.7400 +0.0100 2.4000 0.5000 Prophecy DeFi Inc. PDFI 485 0.0350 0.0350 0.0350 0.0000 0.8500 0.0300 PUDO Inc. PDO 14 0.9800 0.9800 0.9800 +0.0300 1.4800 0.4000 Perk Labs Inc. PERK 3 0.0150 0.0000 0.0900 0.0100 PharmaTher Holdings Ltd. PHRM 720 0.1300 0.1250 0.1250 +0.0100 0.7200 0.1000 Pharmadrug Inc. PHRX 45 0.0250 0.0250 0.0250 +0.0050 0.0650 0.0200 Canntab Therapeutics Limited PILL 20 0.1150 0.1150 0.1150 -0.0050 0.7900 0.1150 ParcelPal Logistics Inc PKG 180 0.0200 0.0200 0.0200 0.0000 0.1100 0.0150 Tenet Fintech Group Inc PKK 4088 1.0200 0.9100 0.9200 -0.1000 11.7800 0.9100 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 263 0.0800 0.0600 0.0800 -0.0300 4.2000 0.0600 Playground Ventures Inc. PLAY 1850 0.0200 0.0200 0.0200 0.0000 0.2000 0.0200 Planet 13 Holdings Inc. PLTH 1611 2.3600 1.5900 2.1400 +0.5100 5.8800 1.4000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 211 0.0200 0.0100 0.0200 +0.0100 2.2500 0.0050 Pampa Metals Corporation PM 457 0.1650 0.1650 0.1650 0.0000 0.4400 0.1350 Peloton Minerals Corporation PMC 320 0.0700 0.0700 0.0700 0.0000 0.1100 0.0300 Predictmedix Inc. PMED 228 0.0500 0.0500 0.0500 0.0000 0.3100 0.0450 Pangea Natural Foods Inc. PNGA 346 0.1700 0.1550 0.1700 -0.0050 0.4500 0.1100 PNG Copper Inc PNGC 340 0.0400 0.0400 0.0400 0.0000 0.0850 0.0350 Pan American Energy Corp. PNRG 10 0.8000 0.7200 0.7200 -0.1300 1.6000 0.1300 Clear Sky Lithium Corp. POWR 1629 0.6200 0.5800 0.6000 +0.0300 1.0400 0.4000 Pure to Pure Beauty Inc. PPB 31 0.1000 0.1000 0.1000 -0.0100 0.1500 0.1000 PreveCeutical Medical Inc. PREV 193 0.0200 0.0200 0.0200 -0.0025 0.0300 0.0200 Prismo Metals Inc PRIZ 558 0.2200 0.1850 0.2200 +0.0050 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 70 0.2100 0.2100 0.2100 -0.0050 2.7500 0.1800 Plymouth Rock Technologies Inc. PRT 0 0.0750 0.0000 0.5900 0.0700 Prudent Minerals Corp. PRUD 5 0.1100 0.1100 0.1100 0.0000 0.9300 0.0850 Psyched Wellness Ltd PSYC 279 0.1200 0.1050 0.1050 -0.0050 0.2250 0.0250 Psyence Group Inc PSYG 81 0.1000 0.1000 0.1000 0.0000 0.2750 0.0500 Platinex Inc. PTX 3101 0.0350 0.0300 0.0350 0.0000 0.0600 0.0300 Pure Extracts Technologies Corp PULL 150 0.0250 0.0200 0.0250 +0.0050 0.2800 0.0150 World Class Extractions Inc. PUMP 260 0.0150 0.0150 0.0150 0.0000 0.0250 0.0050 Captiva Verde Wellness Corp. PWR 290 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Quantum Battery Metals Corp QBAT 401 0.4100 0.3900 0.4100 +0.0700 2.5200 0.3300 Quinsam Capital Corporation QCA 200 0.1000 0.1000 0.1000 +0.0050 0.1700 0.0850 Quebec Nickel Corp QNI 425 0.2500 0.2450 0.2500 -0.0150 0.4100 0.0900 Quebec Silica Resources Corp. QTZ 230 0.0500 0.0400 0.0400 -0.0100 0.2300 0.0300 Rain City Resources Inc. RAIN 333 0.0350 0.0350 0.0350 0.0000 0.2250 0.0100 Ramm Pharma Corp. RAMM 350 0.2500 0.2200 0.2500 -0.0200 0.6000 0.0600 Tactical Resources Corp. RARE 80 0.4850 0.4700 0.4850 +0.0100 1.1500 0.3300 RDARS Inc. RDRS 13639 0.0250 0.0200 0.0250 0.0000 0.0600 0.0200 Legible Inc. READ 3224 0.1000 0.0850 0.1000 +0.0150 1.4000 0.0800 Renforth Resources Inc. RFR 610 0.0350 0.0300 0.0350 +0.0050 0.0900 0.0250 Relevant Gold Corp. RGC 83 0.3500 0.3100 0.3100 0.0000 0.4600 0.3100 Red Lake Gold Inc. RGLD 594 0.0350 0.0350 0.0350 -0.0050 0.3500 0.0300 Rise Gold Corp. RISE 25 0.3800 0.3800 0.3800 -0.0300 0.9900 0.3500 RIV Capital Inc. RIV 1197 0.6500 0.4600 0.6500 +0.1700 1.8700 0.4500 Rockland Resources Ltd RKL 596 0.0900 0.0850 0.0900 0.0000 0.2600 0.0850 RooGold Inc. ROO 1080 0.0400 0.0400 0.0400 0.0000 0.3800 0.0300 Recharge Resources Ltd. RR 1307 0.6900 0.6000 0.6000 -0.0900 0.8000 0.1200 Rritual Superfoods Inc. RSF 595 0.0100 0.0100 0.0100 0.0000 0.3200 0.0050 Revive Therapeutics Ltd. RVV 11422 0.3300 0.2050 0.3100 +0.1000 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 7804 0.1500 0.1150 0.1350 +0.0150 0.9900 0.0900 Silver Sands Resources Corp. SAND 150 0.0500 0.0500 0.0500 +0.0050 0.1800 0.0350 Sanu Gold Corp. SANU 1217 0.4400 0.4150 0.4150 -0.0050 0.4600 0.2650 Sasquatch Resources Corp. SASQ 76 0.1100 0.1100 0.1100 -0.0200 0.2000 0.1000 Sassy Gold Corp. SASY 705 0.2300 0.2000 0.2100 -0.0350 0.6300 0.1700 Scope Carbon Corp. SCPE 411 1.2500 0.9700 1.0700 +0.2200 1.2500 0.1600 ScreenPro Security Inc. SCRN 1165 0.0350 0.0250 0.0300 0.0000 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 25 0.2700 0.2700 0.2700 +0.0150 0.9100 0.2300 Scryb Inc. SCYB 5 0.1200 0.1200 0.1200 +0.0050 0.2300 0.0900 Sweet Earth Holdings Corporation SE 280 0.0600 0.0450 0.0600 +0.0200 0.6000 0.0350 Seahawk Gold Corp. SEAG 20 0.3500 0.3500 0.3500 +0.0150 0.5500 0.1950 Sensor Technologies Corp SENS 92 0.0100 0.0050 0.0100 +0.0050 0.0250 0.0050 Snowline Gold Corp. SGD 685 3.0300 2.8100 2.9000 0.0000 4.1000 0.4500 Shoal Point Energy Ltd. SHP 0 0.0300 0.0000 0.0650 0.0250 Sharc International Systems Inc. SHRC 350 0.2950 0.2850 0.2850 -0.0100 0.4200 0.2750 Sitka Gold Corp. SIG 6375 0.1600 0.1400 0.1400 -0.0200 0.2700 0.0800 Silo Wellness Inc. SILO 107 0.0350 0.0350 0.0350 0.0000 2.0000 0.0250 Sixty Six Capital Inc. SIX 1249 0.0150 0.0150 0.0150 0.0000 0.1950 0.0100 Sixth Wave Innovations Inc. SIXW 360 0.0350 0.0350 0.0350 0.0000 0.3150 0.0300 Sekur Private Data Ltd. SKUR 1167 0.1550 0.1450 0.1550 +0.0050 0.6000 0.1350 SLANG Worldwide Inc. SLNG 4630 0.1200 0.0900 0.1100 +0.0250 1.1100 0.0500 Silver Dollar Resources Inc. SLV 310 0.3450 0.3300 0.3450 +0.0250 0.9600 0.2900 Star Navigation Systems Group Ltd. SNA 25879 0.0350 0.0250 0.0350 +0.0100 0.0700 0.0150 Snowy Owl Gold Corp SNOW 30 0.0400 0.0400 0.0400 0.0000 0.1150 0.0200 SOL Global Investments Corp. SOL 780 0.5600 0.4600 0.5600 +0.0700 3.8200 0.2850 SoLVBL Solutions Inc SOLV 6168 0.0250 0.0200 0.0200 -0.0050 0.1750 0.0200 Sona Nanotech Inc. SONA 80 0.0950 0.0950 0.0950 +0.0100 0.7000 0.0200 Spey Resources Corp. SPEY 4131 0.2550 0.2350 0.2400 +0.0050 0.2600 0.1500 Spearmint Resources Inc. SPMT 463 0.0700 0.0650 0.0700 +0.0050 0.2050 0.0550 SponsorsOne Inc. SPO 6 0.0050 0.0000 0.0200 0.0050 Spod Lithium Corp. SPOD 290 0.2500 0.2500 0.2500 +0.0300 0.3700 0.0800 New Wave Holdings Corp. SPOR 10 0.0350 0.0350 0.0350 0.0000 0.8100 0.0350 Straightup Resources Inc. ST 1000 0.0950 0.0950 0.0950 +0.0550 0.2000 0.0200 St. Anthony Gold Corp. STAG 1 0.0400 0.0000 0.2200 0.0200 Stem Holdings Inc. STEM 490 0.0400 0.0400 0.0400 +0.0100 0.3350 0.0250 StateHouse Holdings Inc STHZ 185 0.2000 0.1500 0.2000 +0.0500 1.0300 0.1000 Supernova Metals Corp. SUPR 12 0.1600 0.1600 0.1600 +0.0050 0.5200 0.1050 Swarmio Media Holdings Inc. SWRM 2361 0.0650 0.0600 0.0600 +0.0200 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 1517 0.1850 0.1800 0.1800 0.0000 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 930 0.0250 0.0250 0.0250 +0.0050 0.0700 0.0200 Taal Distributed Information Technologies Inc. TAAL 484 0.8800 0.8500 0.8700 +0.0200 5.1800 0.6900 TAAT Global Alternatives Inc. TAAT 347 0.8200 0.7900 0.8100 +0.0200 4.0000 0.7200 Tana Resources Corp. TANA 100 0.1000 0.0800 0.0800 -0.0050 0.1250 0.0800 Taurus Gold Corp. TAUR 5 0.1850 0.1850 0.1850 +0.0050 0.2000 0.1500 Transcanna Holdings Inc. TCAN 2725 0.0450 0.0250 0.0450 +0.0100 0.7600 0.0250 Trillion Energy International Inc. TCF 19799 0.4950 0.4550 0.4700 0.0000 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 100 0.2600 0.2600 0.2600 0.0000 0.3450 0.0450 Telescope Innovations Corp. TELI 205 0.2500 0.2500 0.2500 0.0000 1.1800 0.2200 Terranueva Corporation TEQ 0 0.0400 0.0000 0.1400 0.0300 TerrAscend Corp. TER 6003 2.7500 1.8000 2.3100 +0.4900 9.5000 1.6800 Terra Balcanica Resources Corp. TERA 520 0.1000 0.1000 0.1000 0.0000 0.2000 0.0450 1933 Industries Inc. TGIF 24660 0.0300 0.0200 0.0300 +0.0050 0.0850 0.0200 Trojan Gold Inc. TGII 80 0.0650 0.0650 0.0650 -0.0050 1.2000 0.0450 The Green Organic Dutchman Holdings Ltd. TGOD 5636 0.0700 0.0550 0.0700 +0.0100 0.1800 0.0500 THC Biomed Intl Ltd THC 1249 0.0400 0.0350 0.0400 +0.0050 0.1000 0.0350 Tiidal Gaming Group Corp TIDL 730 0.1000 0.0950 0.1000 +0.0100 0.3500 0.0700 QNB Metals Inc. TIM.X 0 0.1200 0.0000 0.2500 0.0600 Cansortium Inc. TIUM.U 3585 0.2300 0.1750 0.2000 +0.0350 0.9100 0.1350 Tier One Capital Limited Partnership TLP.UN 12 4.3300 3.2500 3.2500 -1.0800 4.4900 3.1000 Temas Resources Corp. TMAS 1230 0.0750 0.0700 0.0750 +0.0050 0.3000 0.0550 Tartisan Nickel Corp. TN 1285 0.2650 0.1600 0.2500 -0.0100 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 205 0.0750 0.0750 0.0750 +0.0050 0.2600 0.0650 Tower One Wireless Corp. TO 240 0.0700 0.0700 0.0700 +0.0050 0.1450 0.0450 Tocvan Ventures Corp. TOC 5 0.6200 0.6200 0.6200 +0.0100 1.2000 0.4700 Traction Uranium Corp. TRAC 685 0.3450 0.3250 0.3450 +0.0200 1.0800 0.2800 Tarachi Gold Corp. TRG 1490 0.0650 0.0600 0.0650 +0.0050 0.2100 0.0400 Red Light Holland Corp. TRIP 3656 0.1100 0.0950 0.1100 +0.0100 0.2250 0.0700 Red Light Holland Corp. Warrants TRIP.WT 370 0.0300 0.0300 0.0300 0.0000 0.0750 0.0150 Troy Minerals Inc. TROY 76 1.5800 0.8000 0.8000 -0.2500 1.5800 0.1000 Treatment.com International Inc. TRUE 185 0.1350 0.1200 0.1200 -0.0150 3.1300 0.1200 Trulieve Cannabis Corp. TRUL 3921 16.8700 11.7600 16.5000 +4.5200 43.7500 11.5400 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 190 90.0000 90.0000 90.0000 -4.0000 102.0000 90.0000 Tryp Therapeutics Inc TRYP 2 0.1600 0.0000 0.4650 0.0550 TraceSafe Inc. TSF 2430 0.0850 0.0750 0.0750 -0.0100 0.9400 0.0700 TruTrace Technologies Inc. TTT 252 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Tantalex Lithium Resources Corporation TTX 1525 0.0900 0.0850 0.0850 -0.0050 0.1850 0.0650 Tuga Innovations, Inc. TUGA 245 0.1700 0.1600 0.1600 -0.0100 1.1200 0.1100 Black Tusk Resources Inc. TUSK 2280 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Two Hands Corporation TWOH 53 0.1500 0.1100 0.1350 +0.0250 0.6500 0.0100 The Yumy Candy Company Inc TYUM 0 0.7000 0.0000 3.4400 0.5500 Global UAV Technologies Ltd. UAV 15 0.4100 0.4100 0.4100 -0.0400 0.8500 0.3100 UniDoc Health Corp. UDOC 1 0.9500 0.0000 1.5100 0.9000 Ultra Brands Ltd. ULTA 210 0.0550 0.0500 0.0550 0.0000 2.5500 0.0350 United Lithium Corp. ULTH 18 0.2500 0.2500 0.2500 +0.0100 0.9200 0.1700 UpSnap Inc. UP 3910 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 NameSilo Technologies Corp. URL 2 0.1800 0.0000 0.2150 0.1300 First Uranium Resources Ltd URNM 65 0.1300 0.1250 0.1250 -0.0050 0.7500 0.0850 American Pacific Mining Corp. USGD 449 0.3750 0.3400 0.3400 -0.0300 1.4000 0.2850 Kraken Energy Corp. UUSA 2229 0.7500 0.6100 0.6100 -0.1200 1.9000 0.3200 Puranium Energy Ltd. UX 2 0.2000 0.0000 1.0500 0.1600 Vegano Foods Inc. VAGN 2783 0.0050 0.0050 0.0050 0.0000 0.2600 0.0050 Valorem Resources Inc. VALU 16 0.2150 0.2150 0.2150 0.0000 5.0750 0.2000 Vital Battery Metals Inc. VBAM 35 0.3800 0.3250 0.3800 +0.0050 0.3800 0.2150 Volatus Capital Corp. VC 460 0.0600 0.0500 0.0600 0.0000 0.4800 0.0450 PlantX Life Inc VEGA 45 0.3050 0.2850 0.2900 0.0000 9.5000 0.2600 Boosh Plant-Based Brands Inc. VEGI 41 0.0600 0.0500 0.0600 +0.0050 1.4000 0.0500 Vext Science, Inc. VEXT 3787 0.3850 0.2550 0.3550 +0.0850 0.9200 0.2550 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 50 0.0900 0.0900 0.0900 0.0000 0.4500 0.0500 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 160 0.0250 0.0250 0.0250 -0.0050 0.2150 0.0100 Vibe Growth Corporation VIBE 70 0.2100 0.2000 0.2000 0.0000 0.5300 0.1250 Avila Energy Corporation VIK 1552 0.4200 0.4000 0.4100 -0.0150 0.7600 0.2800 Vinergy Capital Inc VIN 10 0.0300 0.0300 0.0300 +0.0050 0.1350 0.0150 Voltage Metals Corp. VOLT 0 0.0350 0.0000 0.2750 0.0200 Voyageur Mineral Explorers Corp. VOY 7 0.2900 0.2900 0.2900 -0.0100 0.5000 0.2800 VPN Technologies Inc. VPN 0 0.0500 0.0000 0.1300 0.0250 Victory Resources Corporation VR 100 0.0250 0.0250 0.0250 0.0000 0.1350 0.0150 Verano Holdings Corp. VRNO 8548 8.2500 5.8600 7.8600 +1.8600 18.7800 5.6200 VSBLTY Groupe Technologies Corp. VSBY 2359 0.2100 0.2000 0.2000 -0.0050 1.9900 0.2000 Victory Square Technologies Inc. VST 220 0.1450 0.1450 0.1450 0.0000 0.4700 0.1100 Valdor Technology International Inc. VTI 80 0.0800 0.0800 0.0800 -0.0300 0.3900 0.0800 Wesana Health Holdings Inc. WESA 42 0.1150 0.1100 0.1100 -0.0100 2.8400 0.1050 West Mining Corp. WEST 4058 0.1100 0.0900 0.0900 -0.0050 0.1500 0.0300 Westward Gold Inc. WG 480 0.0600 0.0550 0.0600 0.0000 0.1850 0.0550 Winston Gold Corp. WGC 195 0.0100 0.0100 0.0100 -0.0050 0.0600 0.0100 West Island Brands Inc WIB 0 0.1400 0.0000 0.9000 0.1000 Westmount Minerals Corp WMC 0 0.0400 0.0000 0.1250 0.0400 Waskahigan Oil & Gas Corp. WOGC 45 0.2250 0.2200 0.2250 +0.0050 0.6700 0.0800 Wellteq Digital Health Inc WTEQ 7 0.0250 0.0000 0.1100 0.0100 The Alkaline Water Company Inc. WTER 0 0.4800 0.0000 2.2500 0.4250 Western Uranium & Vanadium Corp. WUC 115 1.6900 1.5500 1.5500 -0.1000 3.7500 1.0100 eXeBlock Technology Corporation XBLK.X 590 0.0400 0.0250 0.0400 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 2916 0.0600 0.0450 0.0550 -0.0050 0.8300 0.0450 Greenrise Global Brands Inc. XCX 90 0.1400 0.1350 0.1400 +0.0100 0.4600 0.1200 X1 Esports and Entertainment Ltd. XONE 155 0.3500 0.3400 0.3500 -0.0200 0.4800 0.1600 Canadian Overseas Petroleum Limited XOP 1274 0.2450 0.2400 0.2450 +0.0100 0.8000 0.1800 XPhyto Therapeutics Corp. XPHY 1056 0.5600 0.4200 0.5600 +0.1100 1.7000 0.3600 XS Financial Inc. XSF 790 0.1000 0.1000 0.1000 0.0000 0.2250 0.0800 Adastra Holdings Ltd. XTRX 79 0.4500 0.4200 0.4500 +0.0500 1.2200 0.4000 Komo Plant Based Foods Inc. YUM 410 0.0450 0.0450 0.0450 0.0000 0.3150 0.0300 Zinc8 Energy Solutions Inc. ZAIR 750 0.2600 0.2400 0.2400 -0.0100 0.3800 0.1350 BIOSENTA Inc. ZRO 10 0.5500 0.5500 0.5500 +0.1100 0.6300 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.220 American Critical Elements Inc. ACRE 0.050 0.1600 0.0750 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1.200 1.320 2.0300 0.7500 Arctic Fox Ventures Inc AFX 0.055 0.2000 0.1200 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 AI-ML Innovations Inc. AIML 0.065 0.080 0.6300 0.0700 AJN Resources Inc. AJN 0.330 0.385 0.5200 0.2000 Alchemist Mining Inc. AMS.X 0.280 0.7000 0.0900 Advantagewon Oil Corp. AOC 0.050 0.065 0.3600 0.0250 Armadillo Resources Ltd. ARO Aether Catalyst Solutions, Inc. ATHR 0.065 0.070 0.5500 0.0600 Avisa Diagnostics Inc. AVBT 0.015 0.1500 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 85.000 90.000 108.1000 88.0000 Blueberries Medical Corp. BBM 0.035 0.045 0.0950 0.0250 Baden Resources Inc. BDN 0.210 0.2300 0.1200 Bird River Resources Inc. BDR 0.085 0.125 0.2200 0.0900 Peekaboo Beans Inc BEAN 0.020 0.0650 0.0150 I3 Interactive Inc. BETS 0.015 0.025 0.2200 0.0150 BevCanna Enterprises Inc. BEV 0.050 0.050 0.3100 0.0450 Big Gold Inc. BG 0.050 0.060 0.2000 0.0450 Bond Resources Inc. BJB 0.010 0.015 0.0950 0.0100 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.055 0.060 0.1650 0.0500 Blanton Resources Corp. BLNT 0.080 0.130 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 BnSellit Technology Inc BNSL 0.130 0.250 1.4000 0.0900 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.105 0.130 0.2000 0.1000 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 8.900 3.5000 0.9000 Sprout AI Inc. BYFM 0.010 1.0500 0.1000 BYT Holdings Ltd. BYT 0.0950 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.050 0.2000 0.0200 CannAmerica Brands Corp. CANA 0.010 0.015 0.0400 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0250 0.0050 Caprock Mining Corp CAPR 0.040 0.050 0.4000 0.0400 Carmanah Minerals Corp. CARM 0.105 0.130 0.1700 0.1300 CBD Global Sciences Inc. CBDN 0.050 0.100 0.3650 0.0300 Empower Clinics Inc CBDT 0.050 0.055 0.4700 0.0500 Certive Solutions Inc. CBP 0.040 0.075 0.1000 0.0350 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0150 0.0100 Craftport Cannabis Corp CFT 0.030 0.040 0.5000 0.0200 Chalice Brands Ltd. CHAL 0.330 0.8200 0.2150 Choom Holdings Inc. CHOO 0.005 0.005 0.0650 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.030 Camarico Investment Group Ltd. CIG 0.005 Cascadia Blockchain Group Corp. CK 0.020 0.030 0.1400 0.0250 CLS Holdings USA, Inc. CLSH 0.085 0.110 0.7600 0.1000 Cullinan Metals Corp CMT 0.305 0.350 0.6500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.020 0.030 0.0700 0.0500 International Cobalt Corp CO 0.200 0.200 Cover Technologies Inc. COVE 0.150 0.190 3.5700 0.0150 Captor Capital Corp CPTR 0.250 0.480 1.4000 0.2600 Canter Resources Corp CRC 0.055 0.200 0.0500 0.0500 Copland Road Capital Corporation CRCC 0.150 0.200 0.5400 0.0850 Corcel Exploration Inc CRCL 0.030 0.090 0.2000 0.0450 BC Craft Supply Co. Ltd. CRFT 0.025 15.990 2.0000 0.1300 Carson River Ventures Corp. CRIV 0.060 0.075 0.1500 0.0600 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Chemesis International Inc. CSI 0.090 0.135 0.7500 0.0700 Canamex Gold Corp. CSQ 0.040 Cascada Silver Corp. CSS 0.030 0.035 0.0750 0.0200 Forte Minerals Corp CUAU 0.155 0.210 0.3000 0.1300 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.030 0.040 0.2100 0.0300 City View Green Holdings Inc. CVGR 0.005 0.010 0.0750 0.0050 Rapid Dose Therapeutics Corp. DOSE 0.085 0.085 0.6700 0.0700 Dundee Sustainable Technologies Inc. DST 0.150 0.500 0.3300 0.1500 Danavation Technologies Corp. Wts DVN.WT 0.015 0.040 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5200 0.1050 Eat & Beyond Global Holdings Inc EATS 0.130 0.155 0.9300 0.0750 Edgemont Gold Corp. EDGM 0.030 0.035 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 EYEFI Group Technologies Inc. EGTI 0.400 0.900 0.6500 0.3300 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.050 0.095 0.1500 0.0400 EMP Metals Corp. EMPS 0.360 0.395 0.7100 0.2450 Emergence Global Enterprises Inc. EMRG 0.080 0.155 0.3400 0.0600 ECO ORO MINERALS CORP. J EOM 0.080 0.135 0.1850 0.0800 EonX Technologies Inc. EONX 0.400 0.450 1.7500 0.4500 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.045 0.060 0.1150 0.0400 Etruscus Resources Corp. ETR 0.075 0.080 0.2250 0.0550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 First Growth Funds Limited FGFL 0.010 0.015 0.0650 0.0100 Media Central Corporation Inc FLYY 0.005 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.510 0.670 0.7900 0.4250 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 The Fresh Factory B.C Ltd. FRSH 0.700 0.750 1.6000 0.5000 Flow Metals Corp. FWM 0.105 0.170 0.4500 0.0850 Green Block Mining Corp GBMC 0.050 0.2750 0.0350 Gencan Capital Inc. GCA.X 0.125 0.340 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.6000 0.3000 Golcap Resources Corp. GCP 0.095 0.195 0.6750 0.0750 The Good Flour Corp. GFCO 0.405 0.450 1.0000 0.3300 Global Hemp Group Inc. GHG 0.010 0.010 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gemina Laboratories Ltd GLAB 0.310 0.490 0.7600 0.3000 Golden Spike Resources Corp GLDS 0.190 0.220 0.4000 0.1500 Gallagher Security Corp. GLL 0.060 0.080 0.2000 0.0450 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.030 0.1000 0.0100 Gelum Resources Ltd. GMR 0.190 0.200 0.3750 0.1150 Gnomestar Craft Inc GNOM 0.010 0.0450 0.0050 Goldrea Resources Corp. GOR 0.020 0.025 0.0500 0.0200 Grand Peak Capital Corp. GPK 0.120 0.200 0.3950 0.2000 Gold Port Corporation GPO 0.060 0.065 0.1400 0.0550 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.700 1.000 0.9000 0.4000 Greenhawk Resources Inc. GRHK 0.055 0.090 0.2900 0.0300 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.150 0.250 7.3500 0.1500 G2 Energy Corp. GTOO 0.065 0.070 0.2650 0.0450 GeneTether Therapeutics Inc. GTTX 0.100 0.270 0.6800 0.0500 Gold Tree Resources Ltd GTX 0.490 0.530 0.5400 0.2000 Harrys Manufacturing Inc. HARY 0.080 0.095 0.1650 0.0400 Happy Belly Food Group Inc. Warrants HBFG.WT 0.010 0.015 0.0650 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0300 Hempsana Holdings Ltd. HMPS 0.025 0.040 0.3050 0.0300 Hello Pal International Inc. HP 0.060 0.060 0.8500 0.0700 Hero Innovation Group Inc. HRO 0.065 0.080 0.3650 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.020 0.1000 0.0300 Highlander Silver Corp. HSLV 0.180 0.195 0.3200 0.1000 Indigenous Bloom Hemp Corp. IBH 0.055 0.070 0.1800 0.0100 IC Capitalight Corp. IC 0.040 0.065 0.0950 0.0300 INDVR Brands Inc. IDVR 0.005 0.0350 0.0050 Ikanik Farms Inc IKNK.U 0.1300 0.0200 Imagin Medical Inc. IME 0.205 0.235 0.5600 0.1200 Ionic Brands Corp. IONC 0.005 0.1100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0100 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.080 0.1000 0.0300 James Bay Resources Limited JBR 0.070 0.100 0.2900 0.0350 37 Capital Inc. JJJ.X 0.030 0.050 0.2100 0.0200 Kings Entertainment Group Inc. JKPT 0.170 0.170 0.5100 0.1700 79North Inc. JQ 0.030 0.035 0.1600 0.0300 Jones Soda Co JSDA 0.340 0.415 1.0200 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 102.000 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.420 1.1100 0.3550 TripSitter Clinic Ltd. KETA 0.040 0.045 1.3500 0.0400 Kingsview Minerals Ltd. KVM 0.120 0.135 0.3000 0.0800 La Imperial Resources Inc. LAI 0.040 0.140 0.1000 0.0300 Lexston Life Sciences Corp. LEXT 0.045 0.070 1.0000 0.0500 Lida Resources Inc. LIDA 0.250 0.800 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.130 0.300 0.3900 0.1600 LeanLife Health Inc. LLP 0.020 0.020 0.0600 0.0100 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.040 0.1950 0.0050 Leopard Lake Gold Corp. LP 0.090 0.120 0.1550 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.085 1.5000 0.0500 Level 14 Ventures Ltd. LVL 0.220 0.700 0.4000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.040 0.3100 0.0500 Madi Minerals Ltd. MADI 0.060 0.100 0.2000 0.0600 Makara Mining Corp. MAKA 0.020 0.025 0.1600 0.0250 Mary Agrotechnologies Inc MARY 0.120 0.175 0.5000 0.1000 Mobilum Technologies Inc. MBLM 0.030 0.035 0.4400 0.0250 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 McLaren Resources Inc. MCL 0.070 0.090 0.0900 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.020 0.1150 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.095 0.135 0.3000 0.0900 Miza II Resources Inc. MIA 0.150 0.300 0.1500 0.1400 Mich Resources Ltd MICH 0.365 0.530 Plant Veda Foods Ltd MILK 0.380 0.430 1.8100 0.3200 Maven Brands Inc MJ 0.020 0.030 0.2850 0.0200 Global Health Clinics Ltd. MJRX 0.125 0.170 1.4000 0.1000 MLK Gold Ltd MLK 0.025 0.045 0.2800 0.0150 Mayo Lake Minerals Inc. MLKM 0.060 0.085 1.0000 0.0400 Metallica Metals Corp MM 0.015 0.020 0.1950 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.050 0.1900 0.0100 Metalo Manufacturing Inc. MMI 0.090 0.200 0.6900 0.0800 Mongoose Mining Ltd. MNG 0.170 0.175 0.5000 0.1300 Mosaic Minerals Corp. MOC 0.055 0.060 0.1500 0.0500 Mojave Brands Inc. MOJO 0.080 0.135 0.2300 0.0750 Marble Financial Inc. MRBL 0.085 0.090 0.1650 0.0700 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.080 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.015 0.0600 0.0050 Muzhu Mining Ltd. MUZU 0.060 0.110 0.2100 0.0750 MetaWorks Platforms, Inc. MWRK 0.075 0.095 0.5600 0.0050 Meryllion Resources Corporation MYR 0.095 0.100 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9000 Nation Gold Corp NATN 0.075 0.120 0.2800 0.0550 New Break Resources Ltd. NBRK 0.070 0.100 0.2500 0.0900 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.025 1.320 nDatalyze Corp. NDAT 0.170 0.175 0.3600 0.1400 Nerds On Site Inc. NERD 0.065 0.070 0.1550 0.0450 Victory Nickel Inc. NI 0.020 0.0400 0.0050 Class 1 Nickel and Technologies Limited NICO 0.140 0.150 0.4000 0.1000 Nova Net Lease REIT NNL.U 0.025 0.200 1.2500 0.2000 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 Plaintree Systems Inc. NPT 0.080 0.110 0.2350 0.0800 Nass Valley Gateway Ltd. NVG 0.050 0.065 0.1600 0.0400 North Valley Resources Ltd. NVR 0.045 0.070 0.0950 0.0450 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.045 0.2400 0.0300 Optimind Pharma Corp. OMND 0.045 0.050 0.2000 0.0500 Orchid Ventures Inc. ORCD 0.005 0.005 0.2600 0.0100 Orion Nutraceuticals Inc. ORI 0.350 0.350 Ovation Science Inc OVAT 0.030 0.050 0.1000 0.0250 Oz Lithium Corporation OZLI 0.030 0.040 0.2500 0.0300 Peak Minerals Ltd. PEK 0.100 0.150 0.1300 0.1100 Patriot Gold Corp. PGOL 0.055 0.070 0.1200 0.0350 PeakBirch Commerce Inc. PKB 0.010 0.015 0.1155 0.0050 Cannibble Food-Tech Ltd PLCN 0.370 0.390 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.045 0.080 0.5600 0.0450 Plank Ventures Ltd. PLNK 0.120 0.180 0.2950 0.1200 Better Plant Sciences Inc. PLNT 0.005 0.005 0.5500 0.1300 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 0.8500 0.0050 Prisma Exploration Inc PMS 0.150 0.195 0.2750 0.1250 Poko Innovations Inc. POKO 0.020 0.025 0.3250 0.0200 Prospect Park Capital Corp. PPK 0.025 0.030 0.1500 0.0250 PR Technology Inc. PRTI 0.100 0.300 6.7500 0.1000 Pasinex Resources Limited PSE 0.025 0.035 0.0700 0.0250 Pursuit Gold Corp PUGS 0.150 0.200 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0700 0.0050 Pushfor Tech Inc. PUSH 0.050 0.085 2.0000 0.0500 Quimbaya Gold Inc. QIM 0.340 0.500 1.0500 0.3900 Quizam Media Corporation QQ 0.040 0.055 0.3450 0.0300 Radial Research Corp RAD 0.015 0.025 0.1500 0.0150 Railtown AI Technologies Inc RAIL 0.135 0.170 0.5500 0.1300 Archer Exploration Corp RCHR 0.110 1.250 1.2500 0.1300 Rockcliff Metals Corporation RCLF 0.025 0.035 0.0800 0.0250 Ready Set Gold Corp. RDY 0.090 0.115 0.8750 0.0750 Big Red Mining Corp. RED 0.060 0.100 0.2600 0.0400 Rock Edge Resources Ltd. REDG 0.060 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.090 1.8000 1.0100 The Hash Corporation REZN 0.005 0.0250 0.0050 Raffles Financial Group Limited RICH 6.880 6.5500 2.8500 West Red Lake Gold Mines Inc. RLG 0.035 0.040 0.0750 0.0350 Red Metal Resources Ltd. RMES 0.080 0.140 0.5600 0.0650 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.1450 0.0050 Rift Valley Resources Corp. RVR 0.040 0.050 0.0800 0.0400 Rockex Mining Corporation RXM 0.025 0.035 0.0500 0.0250 RYAH Group, Inc. RYAH 0.020 0.030 0.1050 0.0150 SBD Capital Corp. SBD 0.005 0.065 0.0400 0.0100 Steadright Critical Minerals Inc. SCM 0.200 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Silverfish Resources Inc. SF 0.200 0.270 0.3000 0.1800 Sierra Grande Minerals Inc. SGRO 0.195 0.230 0.7000 0.1200 Grounded People Apparel Inc. SHOE 0.050 1.350 Royal Wins Corporation SKLL 0.090 0.3100 0.0500 Slave Lake Zinc Corp SLZ 0.075 0.090 0.1950 0.0550 Sunniva Inc. SNN 79 Resources Ltd. SNR 0.025 0.035 0.1400 0.0350 Silver Phoenix Resources Inc. SP 0.4000 0.2300 Spacefy Inc. SPFY 0.015 0.025 0.0600 0.0100 Spirit Blockchain Capital Inc. SPIR 0.035 0.040 0.1200 0.0400 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.050 0.050 0.0500 0.0100 SQID Technologies Limited SQID 0.130 0.230 0.5000 0.2500 Squatex Energy and Ressources Inc. SQX 0.015 0.020 0.0550 0.0050 StrategX Elements Corp. STGX 0.270 0.295 0.5500 0.1900 Silverstock Metals Inc. STK 0.130 0.190 0.2500 0.1150 Steep Hill Inc. STPH 0.005 0.010 0.0750 0.0050 S2 Minerals Inc. STWO 0.115 0.150 0.2800 0.1050 Starrex International Ltd. STX 0.700 1.390 2.0000 0.6500 SureNano Science Ltd SURE 0.120 0.180 0.3000 0.0900 SWMBRD Sports Inc. SWIM 0.050 0.055 0.5000 0.0400 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Trenchant Capital Corp. TCC 0.045 0.170 0.3350 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 72.000 84.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.025 0.050 0.1450 0.0250 Telecure Technologies Inc. TELE 0.020 0.090 0.3900 0.0400 Tempus Capital Inc. TEMP 0.005 0.250 0.3600 0.1300 Tevano Systems Holdings Inc. TEVO 0.030 0.050 0.7000 0.0150 Targa Exploration Corp. TEX 0.070 0.300 0.5000 0.5000 Torrent Gold Inc. TGLD 0.350 0.350 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.020 0.0650 0.0100 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.020 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.010 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.0000 0.5000 EGF Theramed Health Corp. TMED 0.370 0.690 1.3000 0.0800 Tony G Co-Investment Holdings Ltd. TONY 1.5600 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.025 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.000 98.000 106.5000 92.0000 Ubique Minerals Limited UBQ 0.165 0.175 0.2100 0.0550 Urbana Corporation URB 4.180 4.1800 3.5900 Urbana Corporation A NV URB.A 0.010 4.1100 3.2300 First American Uranium Inc. URM 0.070 0.400 0.1100 0.0350 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.090 0.1000 0.0650 Pedro Resources Ltd. VBN 0.025 0.045 0.1600 0.0300 Veji Holdings Ltd. VEJI 0.030 0.045 1.5600 0.0150 Top Strike Resources Corp. VENI 0.060 0.0600 0.0200 New Frontier Ventures Inc. VFI.X 0.075 0.150 0.5000 0.1250 XR Immersive Tech Inc. VRAR 0.040 0.050 0.8300 0.0300 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.030 0.080 1.8100 0.0400 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.035 0.050 1.2700 0.0400 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.090 0.120 0.1750 0.0650 Way of Will Inc. WAY 0.010 0.035 0.2500 0.0300 Waraba Gold Limited WBGD 0.100 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.1150 0.0350 Wedgemount Resources Corp WDGY 0.085 0.100 0.3700 0.0700 American Aires Inc. WIFI 0.030 0.030 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.0950 0.0150 West Oak Gold Corp. WO 0.070 0.100 0.1550 0.0700 First Responder Technologies Inc. WPN 0.005 0.015 0.0400 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Xigem Technologies Corporation XIGM 0.010 0.130 2.2000 0.0900 MGX Minerals Inc. XMG 0.010 0.010 0.1600 0.0400 XRApplied Technologies Inc XRA 0.025 0.035 0.3850 0.0200 Yooma Wellness Inc. YOOM 0.015 0.020 0.8600 0.0150 YourWay Cannabis Brands Inc YOUR 0.060 0.080 0.3000 0.0850 Yellow Stem Tech Inc. YY 0.025 0.040 0.0450 0.0200 ZeU Technologies Inc. ZEU 0.050 0.070 0.6100 0.0500 Zoglo's Incredible Food Corp. ZOG 0.050 0.075 0.3050 0.0400 ZTEST Electronics Inc. ZTE 0.055 0.095 0.3800 0.0200 Trades: 30,719 Total Volume: 75,722,504 Total Value: $69,700,584 Advanced: 187 Declined: 144 Unchanged: 482 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.