CNSX Trading Daily Market Summary October 07 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1002 2.3700 1.9700 2.1500 -0.1300 9.4200 1.6100 Albert Labs International Corp. ABRT 160 0.0400 0.0350 0.0400 +0.0050 0.2550 0.0300 American Copper Development Corporation ACDX 100 0.2300 0.2250 0.2300 0.0000 0.7500 0.2250 ACME Lithium Inc. ACME 239 0.8100 0.7500 0.7700 -0.0100 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 496 0.9500 0.6500 0.7100 -0.1900 2.6200 0.4700 Aduro Clean Technologies Inc. ACT 35 0.7300 0.7300 0.7300 -0.0100 1.0200 0.4800 Adamant Holdings Inc. ADMT 8 0.0300 0.0000 0.0900 0.0250 Affinor Growers Inc. AFI 10 0.1100 0.1100 0.1100 +0.0300 0.6000 0.0750 Arctic Glacier Income Fund AG.UN 59 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Algernon Pharmaceuticals Inc. AGN 25 3.5500 3.4100 3.5500 +0.0300 11.9000 3.0000 Agra Ventures Ltd AGRA 391 0.0150 0.0100 0.0100 0.0000 1.1800 0.0050 AI-ML Innovations Inc. AIML 0 0.0800 0.0000 0.6300 0.0700 Aion Therapeutic Inc. AION 230 0.0050 0.0050 0.0050 -0.0050 0.0450 0.0050 AJN Resources Inc. AJN 5 0.3900 0.3900 0.3900 0.0000 0.5200 0.2000 Alpha Copper Corp ALCU 277 0.3100 0.2900 0.2950 -0.0150 1.0900 0.1800 Alma Gold Inc. ALMA 0 0.1150 0.0000 1.4500 0.0800 Alpha Metaverse Technologies Inc ALPA 68 0.0850 0.0700 0.0850 -0.0100 0.4600 0.0700 Ambari Brands Inc. AMB 1194 0.3000 0.3000 0.3000 0.0000 0.5000 0.2000 AMPD Ventures Inc. AMPD 505 0.1450 0.1350 0.1350 -0.0150 0.5200 0.1000 American Future Fuel Corporation AMPS 345 0.4900 0.4700 0.4900 0.0000 0.7500 0.3300 Advantagewon Oil Corp. AOC 150 0.0600 0.0600 0.0600 0.0000 0.3600 0.0250 Appia Rare Earths & Uranium Corp API 846 0.5200 0.4950 0.5200 +0.0100 0.8300 0.2800 ApartmentLove Inc. APLV 140 0.1250 0.1000 0.1000 -0.0300 0.3800 0.0800 Global Compliance Applications Corp. APP 6902 0.0250 0.0250 0.0250 0.0000 0.0750 0.0200 Aquarius AI Inc. AQUA 81 0.0450 0.0450 0.0450 -0.0050 0.3100 0.0300 Argo Living Soils Corp ARGO 25 0.1200 0.1200 0.1200 -0.0500 0.3500 0.0800 Argo Gold Inc. ARQ 190 0.1000 0.1000 0.1000 0.0000 0.2000 0.0450 Ares Strategic Mining Inc. ARS 458 0.3400 0.3300 0.3300 -0.0100 0.5800 0.2150 Asante Gold Corporation ASE 1635 1.5400 1.5000 1.5000 -0.0400 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 300 0.1800 0.1600 0.1600 +0.0100 1.0300 0.1450 Ashley Gold Corp ASHL 50 0.0850 0.0850 0.0850 0.0000 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 3 0.0300 0.0000 0.0850 0.0150 Aether Catalyst Solutions, Inc. ATHR 3095 0.0700 0.0500 0.0500 -0.0100 0.5500 0.0500 Atmofizer Technologies Inc. ATMO 8702 0.0200 0.0200 0.0200 0.0000 7.5000 0.0150 Auxico Resources Canada Inc. AUAG 1336 0.6400 0.5700 0.6300 +0.0300 1.6900 0.5000 Inflection Resources Ltd. AUCU 5 0.1500 0.1500 0.1500 -0.0150 0.2000 0.0750 Advance United Holdings Inc. AUHI 240 0.0700 0.0700 0.0700 0.0000 2.0900 0.0400 Emperor Metals Inc. AUOZ 216 0.1500 0.1500 0.1500 +0.0400 0.2000 0.0750 Australis Capital Inc. AUSA 15399 0.0350 0.0300 0.0300 -0.0050 0.2300 0.0250 Avarone Metals Inc. AVM.X 1 0.0300 0.0000 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 691 0.7300 0.7000 0.7100 -0.0200 1.7400 0.6000 Aurwest Resources Corporation AWR 80 0.0550 0.0550 0.0550 0.0000 0.1550 0.0500 Axcap Ventures Inc. AXCP 2 0.0650 0.0000 0.1650 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 6899 5.8000 4.6400 4.9000 -0.1000 31.4600 3.0200 Ayurcann Holdings Corp AYUR 930 0.0500 0.0450 0.0500 0.0000 0.2150 0.0450 BacTech Environmental Corporation BAC 431 0.0900 0.0850 0.0900 +0.0050 0.1650 0.0750 Body and Mind Inc. BAMM 1515 0.1400 0.1150 0.1250 -0.0050 0.5600 0.0900 The BC Bud Corporation BCBC 16 0.0800 0.0800 0.0800 0.0000 0.2400 0.0700 Blockchain Foundry Inc BCFN 50 0.0750 0.0750 0.0750 0.0000 0.3350 0.0600 Bee Vectoring Technologies International Inc. BEE 140 0.1550 0.1500 0.1550 -0.0050 0.4500 0.1500 BetterLife Pharma Inc. BETR 23 0.1900 0.1850 0.1900 -0.0050 0.3350 0.0800 Big Gold Inc. BG 280 0.0600 0.0600 0.0600 0.0000 0.2000 0.0450 Bhang Inc. BHNG 300 0.0300 0.0300 0.0300 -0.0050 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 941 0.3050 0.2850 0.2850 0.0000 0.5400 0.2300 BIGG Digital Assets Inc BIGG 825 0.3650 0.3400 0.3450 -0.0200 2.0300 0.2700 Biome Grow Inc. BIO 23 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 BioVaxys Technology Corp. BIOV 13432 0.2550 0.1450 0.2300 +0.0550 0.4650 0.0850 Blender Bites Limited BITE 28 2.4500 2.4000 2.4500 +0.0400 27.1200 1.2600 Britannia Life Sciences Inc. BLAB 0 0.1200 0.0000 0.3200 0.0850 Belgravia Hartford Capital Inc. BLGV 235 0.0600 0.0550 0.0600 +0.0050 0.1650 0.0500 Blue Lagoon Resources Inc. BLLG 5 0.2800 0.2800 0.2800 0.0000 0.7300 0.1850 Bloom Health Partners Inc. BLMH 10 0.1900 0.1900 0.1900 0.0000 0.6000 0.1100 Cannabix Technologies Inc. BLO 367 0.3000 0.2850 0.2950 -0.0050 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 2882 0.0250 0.0200 0.0200 0.0000 0.2500 0.0200 Blackhawk Growth Corp. BLR 430 0.1050 0.0800 0.0800 -0.0150 0.7500 0.0650 Bunker Hill Mining Corp. BNKR 1016 0.1300 0.1200 0.1300 +0.0050 0.4200 0.1150 Benjamin Hill Mining Corp BNN 23 0.2600 0.2600 0.2600 -0.0100 0.6700 0.0900 Beyond Oil Ltd. BOIL 97 0.6700 0.6500 0.6500 0.0000 2.2500 0.6000 Bolt Metals Corp. BOLT 5 0.0600 0.0000 0.3500 0.0600 Brascan Gold Inc BRAS 1000 0.0200 0.0200 0.0200 0.0000 0.6900 0.0200 Braxia Scientific Corp BRAX 603 0.0550 0.0500 0.0550 +0.0050 0.1950 0.0450 Bluesky Digital Assets Corp. BTC 2596 0.0550 0.0450 0.0500 0.0000 0.5600 0.0450 Canadian Palladium Resources Inc. BULL 310 0.0650 0.0600 0.0650 0.0000 0.1300 0.0450 BioMark Diagnostics Inc. BUX 10 0.1900 0.1900 0.1900 0.0000 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 613 0.8000 0.5200 0.8000 +0.2500 5.5000 0.5000 BYND Cannasoft Enterprises Inc BYND 0 3.3500 0.0000 20.6800 2.3700 FinCanna Capital Corp. CALI 19815 0.0200 0.0150 0.0150 +0.0050 0.7000 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 137 0.0500 0.0450 0.0450 0.0000 0.8100 0.0400 Heritage Cannabis Holdings Corp. CANN 3858 0.0400 0.0350 0.0350 -0.0050 0.0950 0.0300 CAT Strategic Metals Corporation CAT 4665 0.0250 0.0200 0.0200 0.0000 0.0600 0.0100 Cashbox Ventures Ltd. CBOX.X 50 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Core Assets Corp. CC 369 0.4300 0.3800 0.4300 0.0000 0.8800 0.1800 Carlyle Commodities Corp. CCC 845 0.2000 0.1700 0.2000 +0.0300 0.7000 0.1450 Columbia Care Inc. CCHW 7228 2.7400 2.1800 2.5000 +0.1200 4.8300 1.6000 Canadian Copper Inc. CCI 112 0.0900 0.0850 0.0850 -0.0100 0.2500 0.0800 Green River Gold Corp. CCR 1228 0.0750 0.0550 0.0700 -0.0100 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 726 0.1700 0.1350 0.1500 +0.0050 0.3800 0.1000 CordovaCann Corp. CDVA 90 0.2500 0.2500 0.2500 +0.0100 0.4700 0.1200 Cerro Grande Mining Corporation CEG 0 0.0150 0.0000 0.0150 0.0100 Cartier Iron Corporation CFE 3147 0.0950 0.0800 0.0800 -0.0050 0.1400 0.0150 CleanGo Innovations Inc. CGII 94 0.2200 0.1900 0.2200 +0.0400 1.2000 0.1500 Cognetivity Neurosciences Ltd. CGN 655 0.3400 0.3300 0.3300 0.0000 0.8000 0.2150 ChitogenX Inc. CHGX 1060 0.2200 0.2150 0.2200 -0.0050 0.6000 0.1700 Chemistree Technology Inc. CHM 100 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Cresco Labs Inc. CL 14196 5.2500 4.2700 4.7400 +0.3900 13.0400 3.1100 Clarity Gold Corp. CLAR 25 0.1300 0.1300 0.1300 0.0000 0.4450 0.1000 Christina Lake Cannabis Corp CLC 8 0.1150 0.0000 0.4200 0.0900 CLS Holdings USA, Inc. CLSH 670 0.1500 0.0800 0.0800 -0.0200 0.7600 0.0800 Canadian Metals Inc. CME 1 0.0350 0.0000 0.2350 0.0250 Clearmind Medicine Inc. CMND 0 7.9000 0.0000 24.6000 6.0000 Cloud Nine Web3 Technologies Inc. CNI 140 0.0700 0.0600 0.0650 +0.0050 0.7400 0.0450 CENTR Brands Corp. CNTR 355 0.4050 0.3000 0.3500 -0.0900 1.2000 0.3000 Cypher Metaverse Inc. CODE 14 0.0250 0.0250 0.0250 -0.0050 0.2000 0.0200 Core One Labs Inc. COOL 1664 0.7100 0.6800 0.7100 +0.0300 2.3200 0.2850 Copper Ridge Exploration Inc. COP 650 0.2700 0.2500 0.2500 -0.0300 0.3500 0.0300 Cosa Resources Corp. COSA 190 0.2200 0.2150 0.2150 -0.0050 0.5000 0.1900 Cover Technologies Inc. COVE 1 0.1700 0.0000 3.2900 0.0150 Crestview Exploration Inc. CRS 93 0.1250 0.1200 0.1200 0.0000 0.4500 0.0800 Cruz Battery Metals Corp. CRUZ 556 0.1300 0.1100 0.1100 -0.0200 0.3400 0.1000 Cross River Ventures Corp. CRVC 890 0.0300 0.0300 0.0300 0.0000 0.2100 0.0200 Chemesis International Inc. CSI 6 0.0950 0.0000 0.7500 0.0700 C2C Gold Corp CTOC 120 0.1000 0.0850 0.0900 -0.0150 0.3150 0.0750 Cult Food Science Corp CULT 650 0.0350 0.0350 0.0350 -0.0050 0.6500 0.0350 Curaleaf Holdings, Inc. CURA 23624 9.0700 7.9100 8.2500 -0.3500 14.4900 6.1300 Biocure Technology Inc. CURE 14 0.0350 0.0000 0.2100 0.0300 CMX Gold & Silver Corp. CXC 110 0.1000 0.1000 0.1000 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 1957 0.3800 0.3200 0.3200 -0.0300 1.0000 0.2500 Direct Communication Solutions Inc. DCSI 221 1.4700 1.3900 1.4300 -0.0200 1.7200 0.3000 Delic Holdings Corp DELC 150 0.0550 0.0500 0.0500 0.0000 0.2800 0.0450 Delta Cleantech Inc. DELT 1290 0.0600 0.0600 0.0600 0.0000 0.8500 0.0350 DigiMax Global Inc DIGI 895 0.0300 0.0250 0.0300 0.0000 0.1500 0.0250 Beyond Medical Technologies Inc DOCT 23 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Draganfly Inc. DPRO 341 0.9800 0.7500 0.9400 +0.0200 4.8500 0.7500 Bright Minds Biosciences Inc. DRUG 19 1.4900 1.4500 1.4600 0.0000 11.0000 0.9000 DeepSpatial Inc. DSAI 0 0.0500 0.0000 0.1800 0.0450 Danavation Technologies Corp. DVN 100 0.2750 0.2750 0.2750 +0.0050 0.5400 0.1950 Dominion Water Reserves Corp. DWR 2113 0.1500 0.1400 0.1400 -0.0050 0.2150 0.0400 Eat & Beyond Global Holdings Inc EATS 273 0.1600 0.1300 0.1600 +0.0300 0.9300 0.0750 Eden Empire Inc EDEN 3440 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Edgemont Gold Corp. EDGM 310 0.0300 0.0300 0.0300 -0.0050 0.3000 0.0300 Element79 Gold Corp. ELEM 105 0.1300 0.1200 0.1200 -0.0100 1.6500 0.1100 Element Nutritional Sciences Inc. ELMT 335 0.1850 0.1750 0.1850 0.0000 0.5900 0.1600 Emergia Inc. EMER 575 0.3900 0.3400 0.3900 +0.0850 1.3500 0.2000 Emerald Health Therapeutics, Inc. EMH 142 0.0450 0.0400 0.0450 +0.0050 0.1150 0.0300 Empatho Holdings Inc. EMPH 2 0.0450 0.0000 0.4000 0.0100 EMP Metals Corp. EMPS 50 0.3950 0.3950 0.3950 +0.0150 0.7100 0.2450 Emergence Global Enterprises Inc. EMRG 0 0.1000 0.0000 0.3400 0.0600 Entheon Biomedical Corp. ENBI 363 0.0500 0.0350 0.0350 -0.0100 0.7100 0.0350 EonX Technologies Inc. EONX 51 0.4000 0.4000 0.4000 -0.0500 1.7500 0.4000 1CM Inc EPIC 140 1.4500 1.4000 1.4000 -0.0600 1.5000 0.5000 ePlay Digital Inc. EPY 4400 0.0200 0.0150 0.0200 +0.0100 0.1600 0.0100 EarthRenew Inc. ERTH 374 0.1400 0.1350 0.1350 0.0000 0.4000 0.1250 ESGold Corp. ESAU 7335 0.0450 0.0350 0.0400 0.0000 0.2200 0.0300 E79 Resources Corp ESNR 885 0.1600 0.1500 0.1500 0.0000 1.1800 0.1500 EnviroMetal Technologies Inc. ETI 310 0.0900 0.0900 0.0900 +0.0050 0.4600 0.0650 Eat Well Investment Group Inc. EWG 1183 0.1850 0.1750 0.1850 0.0000 0.9100 0.1550 Fabled Copper Corp. FABL 0 0.0200 0.0000 0.0650 0.0100 Foremost Lithium Resource & Technology Ltd. FAT 1292 0.2550 0.2450 0.2450 -0.0050 0.4350 0.1050 Freedom Battery Metals Inc. FBAT 7 0.4900 0.0000 0.6000 0.1350 Fandifi Technology Corp. FDM 38 0.0800 0.0800 0.0800 0.0000 0.2550 0.0700 Faraday Copper Corp. FDY 133 0.3950 0.3900 0.3950 +0.0250 1.0000 0.3500 First Energy Metals Limited FE 540 0.0750 0.0700 0.0750 0.0000 0.3900 0.0650 FenixOro Gold Corp. FENX 430 0.1800 0.1350 0.1350 -0.0400 0.3300 0.1050 4Front Ventures Corp. FFNT 12972 0.7300 0.5100 0.5100 -0.1300 1.6500 0.3850 4Front Ventures Corp. Wts FFNT.WT 850 0.0250 0.0150 0.0250 +0.0150 0.6500 0.0050 First Growth Funds Limited FGFL 0 0.0100 0.0000 0.0650 0.0100 Fiore Cannabis Ltd. FIOR 620 0.0100 0.0050 0.0050 0.0000 0.0950 0.0050 Koios Beverage Corp. FIT 1719 0.0600 0.0550 0.0600 +0.0050 0.7500 0.0500 First Lithium Minerals Corp. FLM 500 0.1850 0.1600 0.1750 +0.0050 0.2500 0.1300 Four Nines Gold Inc. FNAU 0 0.6900 0.0000 0.7900 0.4250 Fathom Nickel Inc. FNI 640 0.0800 0.0650 0.0750 +0.0100 0.4500 0.0600 Fineqia International Inc. FNQ 225 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 8431 0.0100 0.0050 0.0050 0.0000 0.1200 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 520 11.1100 8.7600 8.7600 -0.9000 46.0000 3.7600 Arctic Fox Minerals Corp. FOXY 31 0.0350 0.0350 0.0350 -0.0050 0.1500 0.0250 The Fresh Factory B.C Ltd. FRSH 10 0.7000 0.7000 0.7000 0.0000 1.6000 0.5000 First Tellurium Corp. FTEL 1730 0.1550 0.1250 0.1300 -0.0150 0.7100 0.0800 PlantFuel Life Inc. FUEL 416 0.0850 0.0800 0.0800 -0.0100 2.2500 0.0800 Gold'Futures Mineral Corp. FUTR 1298 0.0450 0.0400 0.0400 0.0000 0.1500 0.0150 High Fusion Inc FUZN 1055 0.0200 0.0200 0.0200 0.0000 0.1800 0.0100 GABY Inc. GABY 19200 0.0100 0.0050 0.0050 0.0000 0.0450 0.0050 Gaia Grow Corp. GAIA 8010 0.0900 0.0700 0.0700 -0.0100 1.0000 0.0700 Gama Explorations Inc. GAMA 395 0.5100 0.4500 0.4500 -0.0700 2.5050 0.0187 Gander Gold Corporation GAND 68 0.2550 0.2300 0.2500 -0.0100 0.4000 0.1400 GreenBank Capital Inc. GBC 123 0.2350 0.2200 0.2200 -0.0350 0.8300 0.2200 Graph Blockchain Inc GBLC 1890 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Goodness Growth Holdings Inc. GDNS 6115 1.9900 1.4500 1.6300 +0.0100 3.3700 1.1900 Infinity Stone Ventures Corp GEMS 1275 0.2500 0.2300 0.2450 +0.0050 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 12 0.0450 0.0450 0.0450 +0.0050 0.3700 0.0350 Generic Gold Corp. GGC 35 0.1600 0.1600 0.1600 0.0000 0.4300 0.1000 Gemina Laboratories Ltd GLAB 129 0.3600 0.3200 0.3600 -0.1150 0.7600 0.3000 Golden Lake Exploration Inc. GLM 1300 0.0650 0.0600 0.0600 -0.0100 0.2100 0.0500 Glow LifeTech Corp GLOW 20 0.0750 0.0750 0.0750 -0.0050 0.4400 0.0700 Gamelancer Media Corp. GMNG 3560 0.0950 0.0850 0.0900 0.0000 0.2550 0.0500 GOAT Industries Ltd GOAT 12481 0.0450 0.0400 0.0400 -0.0050 0.3300 0.0200 Go Metals Corp GOCO 2989 0.8000 0.7300 0.7800 0.0000 1.2300 0.0750 GoldHaven Resources Corp. GOH 1609 0.0800 0.0800 0.0800 0.0000 0.5500 0.0600 Graycliff Exploration Limited GRAY 150 0.1150 0.1100 0.1150 +0.0100 0.3750 0.1000 Madison Metals Inc. GREN 582 1.2200 1.0900 1.2200 +0.0900 1.5000 0.2400 Grown Rogue International Inc. GRIN 760 0.1100 0.1000 0.1100 -0.0050 0.1600 0.0650 Goldseek Resources Inc. GSK 22 0.0300 0.0300 0.0300 +0.0050 0.1900 0.0200 Green Scientific Labs Holdings Inc. GSL 50 0.2500 0.2500 0.2500 0.0000 7.3500 0.1500 Gamesquare Esports Inc. GSQ 6348 0.0850 0.0800 0.0800 -0.0100 0.4300 0.0700 Getchell Gold Corp. GTCH 70 0.4100 0.4000 0.4000 -0.0100 0.8100 0.3500 Green Thumb Industries Inc. GTII 12503 19.4900 16.3800 18.7000 +0.6500 35.7300 10.0900 G2 Energy Corp. GTOO 550 0.0650 0.0650 0.0650 0.0000 0.2650 0.0450 The Gummy Project Inc. GUMY 2786 0.0100 0.0100 0.0100 0.0000 0.0450 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 264 0.7100 0.6900 0.7000 +0.0100 1.8000 0.4400 Global Wellness Strategies Inc. GWS 63 0.1500 0.1500 0.1500 -0.0500 0.5000 0.0750 Silver Hammer Mining Corp HAMR 662 0.3200 0.3100 0.3200 +0.0100 1.0800 0.2750 Harrys Manufacturing Inc. HARY 40 0.0800 0.0800 0.0800 0.0000 0.1650 0.0400 HAVN Life Sciences Inc. HAVN 258 0.1500 0.1150 0.1200 +0.0300 9.9000 0.0850 Happy Belly Food Group Inc. HBFG 2876 0.1200 0.1000 0.1200 0.0000 0.2350 0.0700 Hillcrest Energy Technologies Ltd. HEAT 3222 0.1250 0.1150 0.1200 0.0000 0.2250 0.1050 Global Helium Corp. HECO 344 0.4050 0.3850 0.3850 -0.0350 3.0100 0.3050 Hydrograph Clean Power Inc HG 2139 0.1450 0.1350 0.1400 -0.0050 0.6900 0.1000 Global Care Capital Inc. HLTH 0 0.0050 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 3600 0.0200 0.0200 0.0200 0.0000 0.1150 0.0150 Humble & Fume Inc HMBL 0 0.3000 0.0000 0.8300 0.1450 Heritage Mining Ltd. HML 235 0.1150 0.1100 0.1100 +0.0100 0.3000 0.0900 Cypherpunk Holdings Inc. HODL 486 0.0750 0.0750 0.0750 0.0000 0.2750 0.0650 HS GovTech Solutions Inc. HS 26 0.4500 0.4400 0.4500 +0.0050 1.2400 0.2700 Highlander Silver Corp. HSLV 20 0.1850 0.1800 0.1800 -0.0250 0.3200 0.1000 FSD Pharma Inc. Subordinate Voting Shares HUGE 61 1.2100 1.1700 1.1800 +0.0100 2.0500 0.9200 Gold Hunter Resources Inc HUNT 187 0.2900 0.2300 0.2300 -0.0500 0.5000 0.2000 Headwater Gold Inc. HWG 55 0.2700 0.2650 0.2650 -0.0150 0.3800 0.1100 HYTN Innovations Inc HYTN 80 0.1300 0.1300 0.1300 -0.0200 0.4700 0.0450 infinitii ai inc. IAI 20 0.0700 0.0700 0.0700 +0.0250 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 146 0.0750 0.0600 0.0750 +0.0150 0.5200 0.0500 International Battery Metals Ltd. IBAT 30 3.7700 3.6700 3.6700 -0.1000 7.5200 0.7000 Indigenous Bloom Hemp Corp. IBH 1 0.0600 0.0000 0.1800 0.0100 Icanic Brands Company Inc ICAN 2255 0.1150 0.0900 0.0900 -0.0250 0.4150 0.0700 ThreeD Capital Inc. IDK 0 0.4650 0.0000 1.1000 0.3600 Idle Lifestyle Inc. IDLE.X 156 0.0200 0.0150 0.0150 0.0000 0.7500 0.0050 IGEN Networks Corp. IGN 0 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 268 0.6900 0.6000 0.6000 0.0000 6.0000 0.4400 Interra Copper Corp IMCX 382 0.5800 0.4000 0.5800 +0.0800 2.7000 0.2800 InnoCan Pharma Corporation INNO 285 0.3300 0.2950 0.3200 +0.0100 1.1400 0.2100 ImagineAR Inc. IP 132 0.0500 0.0500 0.0500 +0.0050 0.1750 0.0350 Isracann Biosciences Inc. IPOT 2570 0.0400 0.0400 0.0400 -0.0050 0.1600 0.0300 Irving Resources Inc. IRV 352 0.9300 0.7200 0.9300 +0.1000 1.8400 0.6300 ISM Resources Corp. ISM 2 0.1900 0.0000 0.3500 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 393 0.0650 0.0550 0.0550 -0.0050 0.1200 0.0300 Irwin Naturals Inc IWIN 7 2.1500 2.1500 2.1500 0.0000 4.7500 1.5000 Izotropic Corporation IZO 185 0.4900 0.4200 0.4400 +0.0300 1.2400 0.2850 Lotus Ventures Inc. J 4825 0.0750 0.0550 0.0750 +0.0250 0.1300 0.0350 37 Capital Inc. JJJ.X 300 0.0300 0.0300 0.0300 +0.0100 0.2100 0.0200 79North Inc. JQ 20 0.0300 0.0300 0.0300 0.0000 0.1600 0.0300 Jones Soda Co JSDA 11 0.4100 0.4100 0.4100 0.0000 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 413 0.3250 0.3150 0.3150 -0.0100 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 15569 3.1500 2.5700 2.6100 -0.3200 6.9300 1.6200 Juva Life Inc. JUVA 220 0.1650 0.1500 0.1500 -0.0100 0.4500 0.1450 Kuya Silver Corporation KUYA 151 0.4400 0.4300 0.4300 -0.0050 1.4600 0.4100 Kingsview Minerals Ltd. KVM 700 0.1250 0.1200 0.1200 +0.0100 0.3000 0.0800 KWG Resources Inc. KWG 770 0.0350 0.0300 0.0300 0.0000 0.1000 0.0300 Leocor Gold Inc. LECR 5 0.1700 0.1700 0.1700 -0.0300 0.5700 0.1700 Li-FT Power Ltd. LIFT 167 10.1000 9.4600 9.4600 -0.4900 10.1000 2.3500 Li-Metal Corp. LIM 25 0.6400 0.6200 0.6200 0.0000 3.7525 0.5000 Global Li-Ion Graphite Corp. LION 160 0.0450 0.0450 0.0450 -0.0050 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 172 0.1300 0.1200 0.1250 +0.0050 0.2850 0.0700 Lanebury Growth Capital Ltd. LLL 0 0.1600 0.0000 0.3900 0.1600 Lobe Sciences Ltd. LOBE 811 0.0900 0.0650 0.0900 +0.0100 0.3900 0.0300 Lode Metals Corp. LODE 1 0.1050 0.0000 0.3500 0.1050 Lowell Farms Inc. LOWL 170 0.3000 0.2500 0.2500 -0.0350 1.3400 0.1900 Liquid Avatar Technologies Inc. LQID 359 0.0400 0.0400 0.0400 0.0000 0.2950 0.0350 Luff Enterprises Ltd. LUFF 604 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Labrador Uranium Inc LUR 1148 0.4800 0.4100 0.4400 -0.0100 1.5500 0.3300 Love Pharma Inc. LUV 1500 0.0150 0.0100 0.0100 -0.0050 0.0850 0.0100 Newlox Gold Ventures Corp. LUX 376 0.1200 0.1200 0.1200 +0.0050 0.3700 0.1000 Luxxfolio Holdings Inc. LUXX 220 0.0800 0.0800 0.0800 0.0000 1.2100 0.0650 Levitee Labs Inc. LVT 680 0.0100 0.0100 0.0100 0.0000 0.5200 0.0050 Makara Mining Corp. MAKA 130 0.0250 0.0250 0.0250 0.0000 0.1600 0.0250 Manning Ventures Inc. MANN 863 0.0400 0.0400 0.0400 0.0000 0.1450 0.0300 Mary Agrotechnologies Inc MARY 30 0.1750 0.1500 0.1500 +0.0100 0.5000 0.1000 Max Power Mining Corp MAXX 530 0.5600 0.5200 0.5200 -0.0600 0.8300 0.2750 Mobilum Technologies Inc. MBLM 535 0.0350 0.0250 0.0250 -0.0100 0.4400 0.0250 McLaren Resources Inc. MCL 70 0.0900 0.0900 0.0900 +0.0050 0.0900 0.0400 Mind Cure Health Inc. MCUR 382 0.0750 0.0750 0.0750 -0.0050 0.3350 0.0400 Pharmala Biotech Holdings Inc. MDMA 1580 0.0400 0.0300 0.0400 +0.0050 0.4400 0.0200 Nabati Foods Global Inc. MEAL 912 0.0300 0.0200 0.0200 -0.0050 1.3700 0.0150 Modern Plant Based Foods Inc. MEAT 975 0.2600 0.2250 0.2400 +0.0200 2.0500 0.2100 Medaro Mining Corp. MEDA 613 0.2250 0.1800 0.2050 +0.0050 1.1500 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 1313 0.0550 0.0500 0.0550 +0.0050 0.2300 0.0500 MustGrow Biologics Corp. MGRO 112 2.9300 2.8700 2.9000 -0.0300 5.6000 2.4500 Maple Leaf Green World Inc. MGW 558 0.1050 0.0850 0.1000 +0.0100 0.1400 0.0400 Miza II Resources Inc. MIA 1 0.1500 0.0000 0.1500 0.1400 Minera IRL Limited MIRL 2 0.0950 0.0000 0.1050 0.0650 Mistango River Resources Inc. MIS 1240 0.0850 0.0750 0.0850 +0.0150 0.1150 0.0400 Maven Brands Inc MJ 52 0.0250 0.0250 0.0250 +0.0050 0.2850 0.0200 Molecule Holdings Inc. MLCL 190 0.0450 0.0450 0.0450 0.0000 0.1150 0.0350 MLK Gold Ltd MLK 0 0.0550 0.0000 0.2800 0.0150 Mayo Lake Minerals Inc. MLKM 20 0.0650 0.0650 0.0650 -0.0150 1.0000 0.0400 Metallica Metals Corp MM 0 0.0150 0.0000 0.1950 0.0150 Metamaterial Exchangeco Inc MMAX 91 0.8500 0.8000 0.8300 +0.0500 6.4100 0.7600 Myriad Metals Corp. MMC 500 0.2000 0.2000 0.2000 0.0000 0.3000 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 20611 0.0700 0.0550 0.0600 -0.0050 0.3650 0.0500 Mosaic Minerals Corp. MOC 0 0.0550 0.0000 0.1500 0.0500 Molten Metals Corp. MOLT 715 0.2500 0.2200 0.2500 +0.0300 0.3500 0.0850 Doseology Sciences Inc MOOD 705 0.0650 0.0550 0.0650 +0.0250 0.4000 0.0200 Bettermood Food Corporation MOOO 220 0.5000 0.4700 0.4700 -0.0200 1.9900 0.4000 MPX International Corporation MPXI 112 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 Marble Financial Inc. MRBL 30 0.0850 0.0850 0.0850 -0.0050 0.1650 0.0700 Micromem Technologies Inc. MRM 2850 0.0550 0.0500 0.0550 0.0000 0.1500 0.0350 MariMed Inc. MRMD 568 0.9900 0.5200 0.9900 +0.4700 1.0000 0.5200 Mindset Pharma Inc. MSET 1433 0.5300 0.4850 0.4850 -0.0350 0.9800 0.3000 Musk Metals Corp MUSK 3431 0.0300 0.0250 0.0250 -0.0050 0.1250 0.0200 Mountain Valley MD Holdings Inc. MVMD 8837 0.0600 0.0450 0.0500 -0.0100 0.3000 0.0450 MetaWorks Platforms, Inc. MWRK 300 0.1150 0.0900 0.1000 +0.0050 0.5600 0.0050 PanGenomic Health Inc. NARA 5 0.2050 0.2050 0.2050 0.0000 0.3000 0.1650 New Break Resources Ltd. NBRK 1000 0.1000 0.1000 0.1000 0.0000 0.2500 0.0900 Basin Uranium Corp NCLR 1211 0.1750 0.1600 0.1650 +0.0050 1.0800 0.1500 Neonmind Biosciences Inc NEON 29 0.0550 0.0500 0.0500 -0.0050 0.5000 0.0500 Nerds On Site Inc. NERD 1231 0.0750 0.0700 0.0750 +0.0100 0.1550 0.0450 Newfoundland Discovery Corp. NEWD 10 0.0800 0.0800 0.0800 +0.0050 0.5900 0.0750 Exploits Discovery Corp. NFLD 79 0.1750 0.1750 0.1750 +0.0150 0.7800 0.1300 Nine Mile Metals Ltd. NINE 1294 0.2800 0.2700 0.2750 0.0000 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 653 0.2400 0.2000 0.2350 -0.0050 0.9500 0.2000 Nova Net Lease REIT NNL.U 70 0.2000 0.2000 0.2000 0.0000 1.2500 0.2000 Norsemont Mining Inc. NOM 594 0.4400 0.3900 0.4100 -0.0400 1.1100 0.3700 Nova Mentis Life Sciences Corp. NOVA 260 0.0450 0.0450 0.0450 +0.0050 0.1600 0.0300 Nepra Foods Inc. NPRA 560 0.1000 0.1000 0.1000 +0.0150 0.9300 0.0850 Plaintree Systems Inc. NPT 0 0.0800 0.0000 0.2350 0.0800 MegumaGold Corp NSAU 65 0.0150 0.0150 0.0150 0.0000 0.0700 0.0150 NanoSphere Health Sciences Inc. NSHS 0 0.0500 0.0000 0.3700 0.0500 NSJ Gold Corp. NSJ 50 0.0300 0.0300 0.0300 0.0000 0.1800 0.0200 NexTech AR Solutions Corp NTAR 497 0.7600 0.7300 0.7600 -0.0100 2.1800 0.3100 Nuran Wireless Inc. NUR 424 0.6700 0.6400 0.6400 0.0000 1.8200 0.5700 Nevada Lithium Resources Inc. NVLH 1091 0.1550 0.1400 0.1500 +0.0050 0.7800 0.1000 Nova Lithium Corp. NVLI 9 0.4000 0.4000 0.4000 -0.0550 0.6000 0.0850 EnviroGold Global Limited NVRO 1000 0.2150 0.2000 0.2000 -0.0200 0.6000 0.1900 Nuinsco Resources Limited NWI 50 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Permex Petroleum Corporation OIL 318 0.1350 0.1300 0.1300 -0.0050 0.4500 0.1000 Nextleaf Solutions Ltd. OILS 960 0.0900 0.0850 0.0850 -0.0050 0.3400 0.0500 Optimind Pharma Corp. OMND 1150 0.0450 0.0450 0.0450 -0.0050 0.2000 0.0450 Organic Potash Corporation OPC 3 0.0200 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 946 0.4000 0.3450 0.3800 +0.0450 0.7200 0.2150 Origen Resources Inc. ORGN 350 0.2150 0.1850 0.2150 0.0000 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 42 0.0450 0.0450 0.0450 +0.0050 0.1550 0.0350 One World Lithium Inc. OWLI 326 0.0650 0.0600 0.0600 0.0000 0.1150 0.0300 XTM Inc. PAID 200 0.1800 0.1650 0.1700 0.0000 0.5200 0.1100 Planet Based Foods Global Inc. PBF 2 0.1100 0.0000 0.5000 0.0850 Plant-Based Investment Corp. PBIC 50 0.1200 0.1000 0.1000 +0.0100 0.3950 0.0600 POSaBIT Systems Corporation PBIT 45 0.7800 0.7800 0.7800 +0.0400 2.4000 0.5000 Prophecy DeFi Inc. PDFI 950 0.0450 0.0300 0.0400 +0.0050 0.8500 0.0300 PUDO Inc. PDO 20 0.9700 0.9500 0.9500 -0.0300 1.4800 0.4000 Peak Minerals Ltd. PEK 50 0.1050 0.1050 0.1050 -0.0250 0.1300 0.1050 Perk Labs Inc. PERK 80 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 PharmaTher Holdings Ltd. PHRM 2401 0.1250 0.1100 0.1200 -0.0050 0.7200 0.1000 Pharmadrug Inc. PHRX 20 0.0250 0.0250 0.0250 0.0000 0.0650 0.0200 ParcelPal Logistics Inc PKG 2572 0.0200 0.0150 0.0200 0.0000 0.1100 0.0150 Tenet Fintech Group Inc PKK 5263 1.0400 0.9200 1.0100 +0.0900 11.7800 0.9100 Playground Ventures Inc. PLAY 6525 0.0200 0.0200 0.0200 0.0000 0.1950 0.0200 Forty Pillars Mining Corp. PLLR 1 0.0450 0.0000 0.5600 0.0450 Planet 13 Holdings Inc. PLTH 3258 2.3800 1.6900 1.6900 -0.4500 5.8800 1.4000 Pampa Metals Corporation PM 1 0.1650 0.0000 0.4400 0.1350 Predictmedix Inc. PMED 560 0.0500 0.0450 0.0500 0.0000 0.3100 0.0450 Pangea Natural Foods Inc. PNGA 215 0.1650 0.1400 0.1650 -0.0050 0.4500 0.1100 PNG Copper Inc PNGC 10 0.0400 0.0400 0.0400 0.0000 0.0850 0.0350 Pan American Energy Corp. PNRG 0 0.7200 0.0000 1.6000 0.1300 Poko Innovations Inc. POKO 1750 0.0200 0.0200 0.0200 0.0000 0.3250 0.0200 Clear Sky Lithium Corp. POWR 3165 0.7100 0.6200 0.6800 +0.0800 1.0400 0.4000 Pure to Pure Beauty Inc. PPB 1 0.1000 0.0000 0.1500 0.1000 Prismo Metals Inc PRIZ 259 0.2200 0.2000 0.2200 0.0000 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 925 0.2750 0.2000 0.2750 +0.0650 2.7500 0.1800 Plymouth Rock Technologies Inc. PRT 5 0.0750 0.0000 0.5900 0.0700 Prudent Minerals Corp. PRUD 210 0.1200 0.0850 0.0850 -0.0250 0.9300 0.0850 Psyched Wellness Ltd PSYC 3 0.1050 0.0000 0.2250 0.0250 Psyence Group Inc PSYG 1 0.1000 0.0000 0.2750 0.0500 Pure Extracts Technologies Corp PULL 2379 0.0300 0.0200 0.0300 +0.0050 0.2800 0.0150 World Class Extractions Inc. PUMP 7 0.0150 0.0000 0.0200 0.0050 Pushfor Tech Inc. PUSH 160 0.0500 0.0500 0.0500 0.0000 1.6500 0.0500 Captiva Verde Wellness Corp. PWR 790 0.0200 0.0200 0.0200 0.0000 0.0900 0.0150 Quantum Battery Metals Corp QBAT 1 0.4100 0.0000 2.5200 0.3300 Quinsam Capital Corporation QCA 280 0.1050 0.0950 0.1000 0.0000 0.1700 0.0850 Quimbaya Gold Inc. QIM 220 0.5200 0.3000 0.5200 +0.0400 1.0500 0.3000 Quebec Nickel Corp QNI 2605 0.2500 0.2400 0.2500 0.0000 0.4100 0.0900 Quizam Media Corporation QQ 37 0.0550 0.0550 0.0550 +0.0150 0.3100 0.0300 Quebec Silica Resources Corp. QTZ 2165 0.0450 0.0350 0.0350 -0.0050 0.2300 0.0300 Tactical Resources Corp. RARE 1 0.4850 0.0000 1.1500 0.3300 RDARS Inc. RDRS 800 0.0250 0.0200 0.0250 0.0000 0.0600 0.0200 Ready Set Gold Corp. RDY 60 0.0900 0.0900 0.0900 -0.0100 0.8750 0.0750 Legible Inc. READ 210 0.1000 0.0950 0.0950 -0.0050 1.4000 0.0800 Big Red Mining Corp. RED 0 0.0800 0.0000 0.2600 0.0400 Renforth Resources Inc. RFR 50 0.0350 0.0350 0.0350 0.0000 0.0900 0.0250 Relevant Gold Corp. RGC 5 0.3100 0.0000 0.4600 0.3100 Rise Gold Corp. RISE 730 0.4700 0.3800 0.3800 0.0000 0.9900 0.3500 RIV Capital Inc. RIV 491 0.6300 0.4950 0.5500 -0.1000 1.8700 0.4500 Rockland Resources Ltd RKL 3398 0.0850 0.0750 0.0750 -0.0150 0.2600 0.0750 Red Metal Resources Ltd. RMES 0 0.1300 0.0000 0.5600 0.0650 RooGold Inc. ROO 675 0.0400 0.0400 0.0400 0.0000 0.3800 0.0300 Recharge Resources Ltd. RR 1154 0.6400 0.5800 0.6400 +0.0400 0.8000 0.1200 Rritual Superfoods Inc. RSF 55 0.0050 0.0050 0.0050 -0.0050 0.3200 0.0050 Revive Therapeutics Ltd. RVV 2063 0.3200 0.2900 0.3050 -0.0050 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 8133 0.1600 0.1350 0.1450 +0.0100 0.9900 0.0900 Silver Sands Resources Corp. SAND 260 0.0550 0.0450 0.0450 -0.0050 0.1800 0.0350 Sanu Gold Corp. SANU 162 0.4150 0.4000 0.4000 -0.0150 0.4600 0.2650 Sasquatch Resources Corp. SASQ 4 0.1100 0.0000 0.2000 0.1000 Sassy Gold Corp. SASY 330 0.2200 0.2000 0.2000 -0.0100 0.6300 0.1700 Scope Carbon Corp. SCPE 22 1.2000 1.1500 1.2000 +0.1300 1.2500 0.1600 ScreenPro Security Inc. SCRN 156 0.0300 0.0300 0.0300 0.0000 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 201 0.2500 0.2200 0.2200 -0.0500 0.9100 0.2200 Scryb Inc. SCYB 410 0.1200 0.1100 0.1150 -0.0050 0.2250 0.0900 Sweet Earth Holdings Corporation SE 9 0.0600 0.0000 0.5500 0.0350 Sensor Technologies Corp SENS 2 0.0100 0.0000 0.0250 0.0050 Snowline Gold Corp. SGD 566 2.9100 2.7500 2.7500 -0.1500 4.1000 0.4500 Sharc International Systems Inc. SHRC 220 0.3100 0.3000 0.3000 +0.0150 0.4150 0.2750 Sitka Gold Corp. SIG 9589 0.1450 0.1300 0.1300 -0.0100 0.2700 0.0800 Silo Wellness Inc. SILO 3515 0.0350 0.0300 0.0300 -0.0050 2.0000 0.0250 Sixty Six Capital Inc. SIX 102 0.0150 0.0150 0.0150 0.0000 0.1950 0.0100 Sixth Wave Innovations Inc. SIXW 230 0.0350 0.0350 0.0350 0.0000 0.3150 0.0300 Sekur Private Data Ltd. SKUR 1521 0.1500 0.1300 0.1400 -0.0150 0.6000 0.1300 SLANG Worldwide Inc. SLNG 2219 0.1100 0.0800 0.0800 -0.0300 1.1100 0.0500 Silver Dollar Resources Inc. SLV 639 0.3450 0.3100 0.3100 -0.0350 0.9600 0.2900 Slave Lake Zinc Corp SLZ 540 0.0900 0.0800 0.0900 0.0000 0.1950 0.0550 Star Navigation Systems Group Ltd. SNA 40812 0.0450 0.0350 0.0450 +0.0100 0.0700 0.0150 Snowy Owl Gold Corp SNOW 90 0.0300 0.0300 0.0300 -0.0100 0.1150 0.0200 79 Resources Ltd. SNR 5000 0.0300 0.0300 0.0300 -0.0050 0.1400 0.0300 SOL Global Investments Corp. SOL 365 0.5500 0.4700 0.4800 -0.0800 3.8200 0.2850 SoLVBL Solutions Inc SOLV 191 0.0250 0.0250 0.0250 +0.0050 0.1750 0.0200 Spey Resources Corp. SPEY 5172 0.2600 0.2450 0.2500 +0.0100 0.2600 0.1500 Spirit Blockchain Capital Inc. SPIR 20 0.0400 0.0400 0.0400 0.0000 0.1200 0.0400 Spearmint Resources Inc. SPMT 1660 0.0650 0.0650 0.0650 -0.0050 0.2050 0.0550 SponsorsOne Inc. SPO 10 0.0050 0.0000 0.0200 0.0050 Spod Lithium Corp. SPOD 540 0.2700 0.2400 0.2500 0.0000 0.3700 0.0800 Straightup Resources Inc. ST 210 0.0500 0.0500 0.0500 -0.0450 0.2000 0.0200 St. Anthony Gold Corp. STAG 1010 0.0400 0.0300 0.0400 0.0000 0.2200 0.0200 Stem Holdings Inc. STEM 1940 0.0400 0.0250 0.0300 -0.0100 0.3350 0.0250 StateHouse Holdings Inc STHZ 685 0.2850 0.2000 0.2150 +0.0150 1.0300 0.1000 Steep Hill Inc. STPH 50 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Swarmio Media Holdings Inc. SWRM 751 0.0700 0.0600 0.0600 0.0000 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 1293 0.1850 0.1700 0.1800 0.0000 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 4560 0.0250 0.0200 0.0250 0.0000 0.0700 0.0200 Taal Distributed Information Technologies Inc. TAAL 50 0.8800 0.8200 0.8200 -0.0500 5.1800 0.6900 TAAT Global Alternatives Inc. TAAT 534 0.8200 0.7700 0.7900 -0.0200 4.0000 0.7200 Transcanna Holdings Inc. TCAN 6810 0.0400 0.0300 0.0300 -0.0150 0.7600 0.0250 Trillion Energy International Inc. TCF 6520 0.4700 0.4500 0.4600 -0.0100 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 967 0.2750 0.2600 0.2700 +0.0100 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 0 0.0500 0.0000 0.1450 0.0250 TerrAscend Corp. TER 7975 2.7000 2.1400 2.4600 +0.1500 9.5000 1.6800 Terra Balcanica Resources Corp. TERA 1956 0.1000 0.0850 0.1000 0.0000 0.2000 0.0450 1933 Industries Inc. TGIF 20053 0.0300 0.0250 0.0250 -0.0050 0.0850 0.0200 The Green Organic Dutchman Holdings Ltd. TGOD 5519 0.0750 0.0650 0.0650 -0.0050 0.1800 0.0500 THC Biomed Intl Ltd THC 1433 0.0400 0.0350 0.0350 -0.0050 0.1000 0.0350 QNB Metals Inc. TIM.X 4 0.1200 0.0000 0.2500 0.0600 Cansortium Inc. TIUM.U 2652 0.2350 0.1750 0.1800 -0.0200 0.9100 0.1350 Tier One Capital Limited Partnership TLP.UN 35 3.5000 3.0000 3.0000 -0.2500 4.4900 3.0000 Temas Resources Corp. TMAS 365 0.0750 0.0700 0.0750 0.0000 0.3000 0.0550 Tartisan Nickel Corp. TN 200 0.2450 0.2450 0.2450 -0.0050 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 998 0.0750 0.0650 0.0700 -0.0050 0.2350 0.0650 Tocvan Ventures Corp. TOC 70 0.6100 0.6000 0.6100 -0.0100 1.2000 0.4700 Traction Uranium Corp. TRAC 1280 0.3500 0.3200 0.3200 -0.0250 1.0800 0.2800 Tarachi Gold Corp. TRG 180 0.0700 0.0650 0.0700 +0.0050 0.2100 0.0400 Red Light Holland Corp. TRIP 1155 0.1150 0.1000 0.1050 -0.0050 0.2250 0.0700 Red Light Holland Corp. Warrants TRIP.WT 110 0.0250 0.0250 0.0250 -0.0050 0.0750 0.0150 Treatment.com International Inc. TRUE 150 0.1250 0.1000 0.1100 -0.0100 3.1300 0.1000 Trulieve Cannabis Corp. TRUL 9663 18.5400 16.3000 16.7000 +0.2000 43.7500 11.5400 Tryp Therapeutics Inc TRYP 15 0.1600 0.1600 0.1600 0.0000 0.4650 0.0550 TraceSafe Inc. TSF 180 0.0850 0.0800 0.0800 +0.0050 0.9400 0.0700 TruTrace Technologies Inc. TTT 76 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Tantalex Lithium Resources Corporation TTX 180 0.0900 0.0850 0.0900 +0.0050 0.1850 0.0650 Tuga Innovations, Inc. TUGA 641 0.1600 0.1500 0.1500 -0.0100 1.1200 0.1100 Black Tusk Resources Inc. TUSK 850 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Two Hands Corporation TWOH 60 0.3000 0.1050 0.1150 -0.0200 0.6500 0.0100 Global UAV Technologies Ltd. UAV 0 0.4100 0.0000 0.8500 0.3100 Ubique Minerals Limited UBQ 50 0.1750 0.1600 0.1750 0.0000 0.2100 0.0550 Ultra Brands Ltd. ULTA 10 0.0550 0.0550 0.0550 0.0000 2.5500 0.0350 United Lithium Corp. ULTH 94 0.2650 0.2500 0.2650 +0.0150 0.9200 0.1700 UpSnap Inc. UP 109 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 NameSilo Technologies Corp. URL 1460 0.1850 0.1800 0.1850 +0.0050 0.2150 0.1300 First Uranium Resources Ltd URNM 40 0.1300 0.1300 0.1300 +0.0050 0.7500 0.0850 American Pacific Mining Corp. USGD 420 0.3400 0.3300 0.3300 -0.0100 1.4000 0.2850 Kraken Energy Corp. UUSA 928 0.6200 0.5800 0.5900 -0.0200 1.9000 0.3200 Vegano Foods Inc. VAGN 3580 0.0100 0.0100 0.0100 +0.0050 0.2600 0.0050 Valorem Resources Inc. VALU 143 0.2150 0.2100 0.2100 -0.0050 5.0750 0.2000 Vital Battery Metals Inc. VBAM 50 0.3250 0.3250 0.3250 -0.0550 0.3800 0.2150 Volatus Capital Corp. VC 62 0.0600 0.0600 0.0600 0.0000 0.4800 0.0450 PlantX Life Inc VEGA 233 0.3350 0.2750 0.3350 +0.0450 9.5000 0.2600 Boosh Plant-Based Brands Inc. VEGI 32 0.0550 0.0500 0.0500 -0.0100 1.4000 0.0500 Veji Holdings Ltd. VEJI 10 0.0450 0.0450 0.0450 +0.0150 1.5600 0.0150 Vext Science, Inc. VEXT 3042 0.3300 0.2800 0.3100 -0.0450 0.9200 0.2550 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 405 0.0200 0.0150 0.0150 -0.0100 0.2150 0.0100 Vibe Growth Corporation VIBE 40 0.2200 0.2000 0.2200 +0.0200 0.5300 0.1250 Avila Energy Corporation VIK 1495 0.4150 0.3900 0.4050 -0.0050 0.7600 0.2800 Voltage Metals Corp. VOLT 20000 0.0350 0.0350 0.0350 0.0000 0.2750 0.0200 Victory Resources Corporation VR 300 0.0250 0.0250 0.0250 0.0000 0.1350 0.0150 XR Immersive Tech Inc. VRAR 61 0.0550 0.0500 0.0500 +0.0050 0.8300 0.0300 Verano Holdings Corp. VRNO 23852 8.4600 6.8500 7.4000 -0.4600 18.7800 5.6200 VSBLTY Groupe Technologies Corp. VSBY 3267 0.2050 0.1900 0.2000 0.0000 1.9900 0.1900 Victory Square Technologies Inc. VST 28 0.1550 0.1450 0.1450 0.0000 0.4700 0.1100 Wedgemount Resources Corp WDGY 510 0.1000 0.0850 0.1000 +0.0100 0.3700 0.0700 Wesana Health Holdings Inc. WESA 301 0.1200 0.1100 0.1100 0.0000 2.8400 0.1050 West Mining Corp. WEST 481 0.1000 0.0900 0.1000 +0.0100 0.1500 0.0300 Westward Gold Inc. WG 272 0.0600 0.0550 0.0600 0.0000 0.1850 0.0550 Winston Gold Corp. WGC 270 0.0150 0.0150 0.0150 +0.0050 0.0600 0.0100 West Island Brands Inc WIB 8 0.1400 0.0000 0.9000 0.1000 Waskahigan Oil & Gas Corp. WOGC 50 0.2250 0.2000 0.2250 0.0000 0.6700 0.0800 Wellteq Digital Health Inc WTEQ 10 0.0250 0.0250 0.0250 0.0000 0.1050 0.0100 The Alkaline Water Company Inc. WTER 43 0.4800 0.4650 0.4800 0.0000 2.2500 0.4250 Western Uranium & Vanadium Corp. WUC 90 1.5700 1.4700 1.5400 -0.0100 3.7500 1.0100 eXeBlock Technology Corporation XBLK.X 108 0.0300 0.0250 0.0250 -0.0150 0.1000 0.0150 Xebra Brands Ltd XBRA 665 0.0550 0.0550 0.0550 0.0000 0.8300 0.0450 Greenrise Global Brands Inc. XCX 10 0.1300 0.1300 0.1300 -0.0100 0.4600 0.1200 X1 Esports and Entertainment Ltd. XONE 130 0.3450 0.3300 0.3450 -0.0050 0.4800 0.1600 Canadian Overseas Petroleum Limited XOP 196 0.2600 0.2500 0.2600 +0.0150 0.8000 0.1800 XPhyto Therapeutics Corp. XPHY 655 0.5200 0.4900 0.5000 -0.0600 1.7000 0.3600 XS Financial Inc. XSF 30 0.1100 0.1100 0.1100 +0.0100 0.2250 0.0800 Adastra Holdings Ltd. XTRX 13 0.4500 0.4500 0.4500 0.0000 1.2200 0.4000 Yooma Wellness Inc. YOOM 50 0.0200 0.0200 0.0200 +0.0050 0.8600 0.0150 Komo Plant Based Foods Inc. YUM 1130 0.0500 0.0400 0.0400 -0.0050 0.3150 0.0300 Zinc8 Energy Solutions Inc. ZAIR 1340 0.2400 0.2200 0.2300 -0.0100 0.3800 0.1350 ZeU Technologies Inc. ZEU 58 0.0700 0.0700 0.0700 0.0000 0.6100 0.0500 BIOSENTA Inc. ZRO 115 0.5500 0.4000 0.5500 0.0000 0.6300 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.220 American Critical Elements Inc. ACRE 0.050 0.1600 0.0750 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1.360 1.510 2.0300 0.7500 Advantex Marketing International Inc. ADX 0.005 0.010 0.0600 0.0050 Arctic Fox Ventures Inc AFX 0.055 0.2000 0.1200 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 Alerio Gold Corp. ALE 0.045 0.055 0.4900 0.0450 AmmPower Corp AMMP 0.295 0.310 0.7600 0.1950 Alchemist Mining Inc. AMS.X 0.280 0.7000 0.0900 AREV Life Sciences Global Corp AREV 0.120 0.150 0.3900 0.0800 Armada Mercantile Ltd. ARM 0.280 0.300 0.4050 0.1750 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.025 0.040 0.1350 0.0300 Athena Gold Corporation ATHA 0.070 0.095 0.3000 0.0500 Avisa Diagnostics Inc. AVBT 0.1500 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 85.500 90.000 108.1000 88.0000 Blueberries Medical Corp. BBM 0.035 0.045 0.0950 0.0250 Baden Resources Inc. BDN 0.210 0.2300 0.1200 Bird River Resources Inc. BDR 0.085 0.100 0.2200 0.0900 Peekaboo Beans Inc BEAN 0.020 0.0650 0.0150 I3 Interactive Inc. BETS 0.015 0.025 0.2200 0.0150 BevCanna Enterprises Inc. BEV 0.050 0.050 0.3100 0.0450 Bond Resources Inc. BJB 0.010 0.015 0.0950 0.0100 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.080 0.130 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 BnSellit Technology Inc BNSL 0.130 0.220 1.4000 0.0900 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.105 0.130 0.2000 0.1000 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 8.900 3.5000 0.9000 Burrell Resources Inc. BURY 0.195 0.600 0.2500 0.1950 Beyond Minerals Inc. BY 0.125 0.165 0.3000 0.0950 Sprout AI Inc. BYFM 0.010 1.0500 0.1000 BYT Holdings Ltd. BYT 0.0950 0.0250 Radio Fuels Energy Corp. CAKE 0.120 0.135 0.4500 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.050 0.2000 0.0200 Canadian GoldCamps Corp. CAMP 0.175 0.240 1.4000 0.2500 CannAmerica Brands Corp. CANA 0.015 0.015 0.0400 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0250 0.0050 Caprock Mining Corp CAPR 0.040 0.050 0.4000 0.0400 Carmanah Minerals Corp. CARM 0.105 0.130 0.1700 0.1300 CAVU Energy Metals Corp. CAVU 0.170 0.175 0.7000 0.1500 CBD Global Sciences Inc. CBDN 0.055 0.100 0.3650 0.0300 Empower Clinics Inc CBDT 0.050 0.055 0.4700 0.0500 Certive Solutions Inc. CBP 0.040 0.075 0.1000 0.0350 CDN Maverick Capital Corp CDN 0.175 0.220 0.3550 0.1200 Craftport Cannabis Corp CFT 0.030 0.040 0.5000 0.0200 Chalice Brands Ltd. CHAL 0.330 0.345 0.8100 0.2150 Choom Holdings Inc. CHOO 0.005 0.005 0.0650 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.030 Camarico Investment Group Ltd. CIG 0.005 Cascadia Blockchain Group Corp. CK 0.020 0.030 0.1400 0.0250 Cullinan Metals Corp CMT 0.300 0.350 0.6500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.020 0.030 0.0650 0.0500 International Cobalt Corp CO 0.200 0.200 CoinAnalyst Corp COYX 0.015 0.025 0.3100 0.0150 Captor Capital Corp CPTR 0.250 0.250 1.4000 0.2600 Canter Resources Corp CRC 0.055 0.200 0.0500 0.0500 Copland Road Capital Corporation CRCC 0.150 0.200 0.5400 0.0850 Corcel Exploration Inc CRCL 0.030 0.090 0.2000 0.0450 Crest Resources Inc. CRES 0.020 0.030 0.1550 0.0250 BC Craft Supply Co. Ltd. CRFT 0.025 15.990 2.0000 0.1300 Carson River Ventures Corp. CRIV 0.060 0.075 0.1500 0.0600 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 Cascada Silver Corp. CSS 0.030 0.035 0.0750 0.0200 Forte Minerals Corp CUAU 0.155 0.210 0.3000 0.1300 Saltbae Capital Corp CUBE 0.005 City View Green Holdings Inc. CVGR 0.005 0.010 0.0750 0.0050 DeepRock Minerals Inc. DEEP 0.035 0.045 0.0600 0.0250 Rapid Dose Therapeutics Corp. DOSE 0.085 0.085 0.6700 0.0700 Dundee Sustainable Technologies Inc. DST 0.150 0.500 0.3300 0.1500 Defence Therapeutics Inc DTC 1.520 1.700 6.7000 1.4500 Danavation Technologies Corp. Wts DVN.WT 0.015 0.040 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5200 0.1050 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 EYEFI Group Technologies Inc. EGTI 0.400 0.900 0.6500 0.3300 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.050 0.095 0.1500 0.0400 Canamera Energy Metals Corp. EMET 0.250 0.5000 0.1800 ECO ORO MINERALS CORP. J EOM 0.080 0.130 0.1850 0.0800 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.045 0.060 0.1150 0.0400 Etruscus Resources Corp. ETR 0.070 0.080 0.2250 0.0550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 55 North Mining Inc. FFF 0.025 0.035 0.0600 0.0150 Media Central Corporation Inc FLYY 0.005 0.0150 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 11.660 35.000 48.1100 8.6000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 Fox River Resources Corporation FOX 0.225 0.235 0.8200 0.2000 Flow Metals Corp. FWM 0.135 0.170 0.4500 0.0850 Green Block Mining Corp GBMC 0.100 0.2750 0.0350 Gencan Capital Inc. GCA.X 0.130 0.340 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.6000 0.3000 Golcap Resources Corp. GCP 0.095 0.195 0.6750 0.0750 The Good Flour Corp. GFCO 0.405 0.480 1.0000 0.3300 General Copper Gold Corp. GGLD 0.150 0.180 0.3000 0.1200 Global Hemp Group Inc. GHG 0.010 0.010 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gold Lion Resources Inc. GL 0.035 0.045 0.1550 0.0350 Golden Spike Resources Corp GLDS 0.190 0.220 0.4000 0.1500 Gallagher Security Corp. GLL 0.060 0.075 0.2000 0.0450 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.030 0.1000 0.0100 Gelum Resources Ltd. GMR 0.190 0.200 0.3750 0.1150 Gnomestar Craft Inc GNOM 0.010 0.0450 0.0050 Goldrea Resources Corp. GOR 0.020 0.025 0.0500 0.0200 Grand Peak Capital Corp. GPK 0.120 0.200 0.3950 0.2000 Gold Port Corporation GPO 0.060 0.065 0.1400 0.0550 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.700 1.000 0.9000 0.4000 Greenhawk Resources Inc. GRHK 0.055 0.090 0.2900 0.0300 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Golden Shield Resources Inc. GSRI 0.290 0.300 0.8400 0.2500 GeneTether Therapeutics Inc. GTTX 0.105 0.270 0.6800 0.0500 Gold Tree Resources Ltd GTX 0.490 0.530 0.5400 0.2000 Happy Belly Food Group Inc. Warrants HBFG.WT 0.010 0.015 0.0650 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0300 Hempsana Holdings Ltd. HMPS 0.025 0.040 0.3050 0.0300 Hello Pal International Inc. HP 0.060 0.060 0.8500 0.0700 Hero Innovation Group Inc. HRO 0.065 0.080 0.3650 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.1000 0.0300 High Tide Resources Corp. HTRC 0.110 0.120 0.3000 0.0500 Hi-View Resources Inc HVW 0.090 0.2400 0.0900 IC Capitalight Corp. IC 0.040 0.065 0.0950 0.0300 INDVR Brands Inc. IDVR 0.005 0.0350 0.0050 Golden Independence Mining Corp. IGLD 0.030 0.040 0.1900 0.0250 Ikanik Farms Inc IKNK.U 0.1300 0.0200 Imagin Medical Inc. IME 0.205 0.235 0.5600 0.1200 Ionic Brands Corp. IONC 0.005 0.1100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0100 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.050 0.1000 0.0300 James Bay Resources Limited JBR 0.070 0.100 0.2900 0.0350 Kings Entertainment Group Inc. JKPT 0.170 0.170 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 102.000 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.420 1.1100 0.3550 American Potash Corp. KCL 0.040 0.050 0.0800 0.0200 TripSitter Clinic Ltd. KETA 0.040 0.045 1.3500 0.0400 KWG Resources Inc. MVS KWG.A 2.900 3.000 9.4500 3.0000 La Imperial Resources Inc. LAI 0.040 0.140 0.1000 0.0300 Lexston Life Sciences Corp. LEXT 0.045 0.085 1.0000 0.0500 Lida Resources Inc. LIDA 0.250 0.800 0.7500 0.3100 LeanLife Health Inc. LLP 0.020 0.020 0.0600 0.0100 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.020 0.1950 0.0050 Leopard Lake Gold Corp. LP 0.090 0.120 0.1550 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.085 1.5000 0.0500 Level 14 Ventures Ltd. LVL 0.220 0.700 0.4000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.040 0.3100 0.0500 Madi Minerals Ltd. MADI 0.060 0.100 0.2000 0.0600 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.020 0.1150 0.0050 Nurosene Health Inc. MEND 0.215 0.300 1.9700 0.2500 Marret High Yield Strategies Fund A MHY.UN 0.095 0.135 0.3000 0.0900 Mich Resources Ltd MICH 0.365 0.530 Plant Veda Foods Ltd MILK 0.350 0.430 1.8100 0.3200 Mijem Newcomm Tech Inc. MJEM 0.025 0.030 0.2500 0.0050 Global Health Clinics Ltd. MJRX 0.125 0.170 1.4000 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.050 0.1900 0.0100 Metalo Manufacturing Inc. MMI 0.090 0.200 0.6900 0.0800 Mongoose Mining Ltd. MNG 0.170 0.175 0.5000 0.1300 Mojave Brands Inc. MOJO 0.080 0.135 0.2300 0.0750 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.080 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0600 0.0050 Muzhu Mining Ltd. MUZU 0.055 0.110 0.2100 0.0750 Montego Resources Inc. MY.X 0.010 0.0450 0.0050 MYND Life Sciences Inc. MYND 0.070 0.080 1.0000 0.0450 Meryllion Resources Corporation MYR 0.095 0.100 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9000 Nation Gold Corp NATN 0.075 0.120 0.2800 0.0550 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.025 1.320 nDatalyze Corp. NDAT 0.170 0.175 0.3600 0.1400 Victory Nickel Inc. NI 0.020 0.0400 0.0050 Class 1 Nickel and Technologies Limited NICO 0.140 0.145 0.4000 0.1000 Northern Lights Resources Corp. NLR 0.015 0.020 0.6500 0.0150 New Leaf Ventures Inc. NLV 0.200 0.750 1.3500 0.2000 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 Northstar Gold Corp. NSG 0.080 0.085 0.2600 0.0450 Nass Valley Gateway Ltd. NVG 0.050 0.065 0.1600 0.0400 North Valley Resources Ltd. NVR 0.045 0.070 0.0950 0.0450 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.045 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.005 0.010 0.1300 0.0050 Orchid Ventures Inc. ORCD 0.005 0.005 0.2600 0.0100 Orion Nutraceuticals Inc. ORI 0.350 0.350 Ovation Science Inc OVAT 0.030 0.050 0.1000 0.0250 Oz Lithium Corporation OZLI 0.030 0.040 0.2500 0.0300 Provenance Gold Corp. PAU 0.085 0.090 0.1800 0.0600 Patriot Gold Corp. PGOL 0.055 0.070 0.1200 0.0350 Canntab Therapeutics Limited PILL 0.110 0.120 0.7900 0.1150 PeakBirch Commerce Inc. PKB 0.010 0.015 0.1155 0.0050 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.090 0.135 4.2000 0.0600 Cannibble Food-Tech Ltd PLCN 0.370 0.390 0.9300 0.2000 Plank Ventures Ltd. PLNK 0.120 0.180 0.2950 0.1200 Better Plant Sciences Inc. PLNT 0.005 0.110 0.5500 0.1300 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.020 0.400 2.2500 0.0050 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 0.8500 0.0050 Peloton Minerals Corporation PMC 0.065 0.070 0.1100 0.0300 Prisma Exploration Inc PMS 0.150 0.195 0.2750 0.1250 Prospect Park Capital Corp. PPK 0.025 0.030 0.1500 0.0250 PreveCeutical Medical Inc. PREV 0.020 0.025 0.0300 0.0200 PR Technology Inc. PRTI 0.100 0.300 6.7500 0.1000 Pasinex Resources Limited PSE 0.025 0.035 0.0700 0.0250 Platinex Inc. PTX 0.030 0.035 0.0600 0.0300 Pursuit Gold Corp PUGS 0.150 0.200 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0700 0.0050 Radial Research Corp RAD 0.015 0.025 0.1500 0.0150 Railtown AI Technologies Inc RAIL 0.150 0.155 0.5500 0.1300 Rain City Resources Inc. RAIN 0.035 0.050 0.2250 0.0100 Ramm Pharma Corp. RAMM 0.200 0.250 0.6000 0.0600 Archer Exploration Corp RCHR 0.150 1.2500 0.1300 Rockcliff Metals Corporation RCLF 0.025 0.035 0.0800 0.0250 Rock Edge Resources Ltd. REDG 0.060 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.090 1.8000 1.0100 The Hash Corporation REZN 0.005 0.0250 0.0050 Red Lake Gold Inc. RGLD 0.035 0.045 0.3500 0.0300 Raffles Financial Group Limited RICH 8.250 6.5500 2.8500 West Red Lake Gold Mines Inc. RLG 0.035 0.040 0.0750 0.0350 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.1450 0.0050 Rift Valley Resources Corp. RVR 0.040 0.050 0.0800 0.0400 Rockex Mining Corporation RXM 0.025 0.035 0.0500 0.0250 RYAH Group, Inc. RYAH 0.020 0.030 0.1050 0.0150 SBD Capital Corp. SBD 0.005 0.065 0.0400 0.0100 Steadright Critical Minerals Inc. SCM 0.200 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Seahawk Gold Corp. SEAG 0.335 0.355 0.5500 0.1950 Silverfish Resources Inc. SF 0.200 0.250 0.3000 0.1800 Sierra Grande Minerals Inc. SGRO 0.195 0.230 0.7000 0.1200 Grounded People Apparel Inc. SHOE 0.050 1.350 Shoal Point Energy Ltd. SHP 0.030 0.035 0.0650 0.0250 Royal Wins Corporation SKLL 0.015 0.100 0.3100 0.0500 Sunniva Inc. SNN Sona Nanotech Inc. SONA 0.085 0.095 0.7000 0.0200 Silver Phoenix Resources Inc. SP 0.4000 0.2300 Spacefy Inc. SPFY 0.015 0.025 0.0600 0.0100 New Wave Holdings Corp. SPOR 0.035 0.045 0.8100 0.0350 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.015 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.130 0.230 0.5000 0.2500 Squatex Energy and Ressources Inc. SQX 0.015 0.020 0.0550 0.0050 StrategX Elements Corp. STGX 0.270 0.295 0.5500 0.1900 Silverstock Metals Inc. STK 0.130 0.190 0.2500 0.1150 S2 Minerals Inc. STWO 0.120 0.150 0.2800 0.1050 Starrex International Ltd. STX 0.700 1.390 2.0000 0.6500 Supernova Metals Corp. SUPR 0.155 0.195 0.5200 0.1050 SureNano Science Ltd SURE 0.120 0.180 0.3000 0.0900 SWMBRD Sports Inc. SWIM 0.050 0.055 0.5000 0.0400 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Tana Resources Corp. TANA 0.080 0.160 0.1250 0.0800 Taurus Gold Corp. TAUR 0.175 0.185 0.2000 0.1500 Trenchant Capital Corp. TCC 0.045 0.170 0.3350 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 72.000 84.000 71.0000 60.0000 Telecure Technologies Inc. TELE 0.020 0.090 0.3900 0.0400 Telescope Innovations Corp. TELI 0.250 0.315 1.1800 0.2200 Tempus Capital Inc. TEMP 0.005 0.260 0.3600 0.1300 Terranueva Corporation TEQ 0.035 0.045 0.1400 0.0300 Tevano Systems Holdings Inc. TEVO 0.040 0.050 0.7000 0.0150 Targa Exploration Corp. TEX 0.070 0.300 0.5000 0.5000 Trojan Gold Inc. TGII 0.060 0.065 1.2000 0.0450 Torrent Gold Inc. TGLD 0.350 0.350 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.020 0.0650 0.0100 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.020 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.010 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.0000 0.5000 Tiidal Gaming Group Corp TIDL 0.090 0.100 0.3500 0.0700 EGF Theramed Health Corp. TMED 0.370 0.690 1.3000 0.0800 Tower One Wireless Corp. TO 0.060 0.070 0.1450 0.0450 Tony G Co-Investment Holdings Ltd. TONY 1.5600 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.025 0.0300 0.0050 Troy Minerals Inc. TROY 1.000 3.000 1.5800 0.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.000 98.000 106.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 85.000 91.000 102.0000 90.0000 The Yumy Candy Company Inc TYUM 0.510 1.000 3.4400 0.5500 UniDoc Health Corp. UDOC 0.960 1.000 1.5100 0.9000 Urbana Corporation URB 4.180 4.1800 3.5900 Urbana Corporation A NV URB.A 0.010 4.1100 3.2300 First American Uranium Inc. URM 0.070 0.400 0.1100 0.0350 Puranium Energy Ltd. UX 0.190 0.200 1.0500 0.1600 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.090 0.1000 0.0650 Pedro Resources Ltd. VBN 0.025 0.045 0.1600 0.0300 Top Strike Resources Corp. VENI 0.060 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.025 0.115 0.4500 0.0500 New Frontier Ventures Inc. VFI.X 0.075 0.150 0.5000 0.1250 Vinergy Capital Inc VIN 0.025 0.030 0.1350 0.0150 Voyageur Mineral Explorers Corp. VOY 0.290 0.355 0.5000 0.2800 VPN Technologies Inc. VPN 0.040 0.050 0.1300 0.0250 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.030 0.080 1.8100 0.0400 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.035 0.055 1.2700 0.0400 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.090 0.110 0.1750 0.0650 Valdor Technology International Inc. VTI 0.080 0.125 0.3900 0.0800 Way of Will Inc. WAY 0.010 0.035 0.2500 0.0300 Waraba Gold Limited WBGD 0.100 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.1150 0.0350 American Aires Inc. WIFI 0.030 0.030 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.0950 0.0150 Westmount Minerals Corp WMC 0.035 0.070 0.1250 0.0400 West Oak Gold Corp. WO 0.070 0.100 0.1550 0.0700 First Responder Technologies Inc. WPN 0.005 0.015 0.0400 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Xigem Technologies Corporation XIGM 0.010 0.100 2.2000 0.0900 MGX Minerals Inc. XMG 0.010 0.030 0.1600 0.0400 XRApplied Technologies Inc XRA 0.025 0.035 0.3850 0.0200 YourWay Cannabis Brands Inc YOUR 0.060 0.080 0.3000 0.0850 Yellow Stem Tech Inc. YY 0.030 0.040 0.0450 0.0200 Zoglo's Incredible Food Corp. ZOG 0.050 0.075 0.3050 0.0400 ZTEST Electronics Inc. ZTE 0.055 0.095 0.3800 0.0200 Trades: 44,430 Total Volume: 70,683,870 Total Value: $106,746,324 Advanced: 122 Declined: 173 Unchanged: 518 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.