CNSX Trading Daily Market Summary October 11 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 722 2.1100 1.8000 1.8500 -0.3000 9.0000 1.6100 Albert Labs International Corp. ABRT 0 0.0400 0.0000 0.2550 0.0300 American Copper Development Corporation ACDX 15 0.2650 0.2300 0.2300 0.0000 0.7500 0.2250 ACME Lithium Inc. ACME 111 0.7900 0.7500 0.7800 +0.0100 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 185 0.6700 0.5500 0.5500 -0.1600 2.6200 0.4700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 75 1.3800 1.3600 1.3600 +0.3800 2.0300 0.7500 Aduro Clean Technologies Inc. ACT 202 0.7400 0.7300 0.7300 0.0000 1.0200 0.4800 Adamant Holdings Inc. ADMT 250 0.0300 0.0300 0.0300 0.0000 0.0900 0.0250 Advantex Marketing International Inc. ADX 16 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 19 0.0900 0.0850 0.0900 -0.0200 0.6000 0.0750 Arctic Glacier Income Fund AG.UN 360 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 Algernon Pharmaceuticals Inc. AGN 4 3.4000 3.3700 3.4000 -0.1500 11.9000 3.0000 Agra Ventures Ltd AGRA 6976 0.0100 0.0100 0.0100 0.0000 1.1800 0.0050 AI-ML Innovations Inc. AIML 430 0.0800 0.0550 0.0800 0.0000 0.6200 0.0550 Aion Therapeutic Inc. AION 1011 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 AJN Resources Inc. AJN 820 0.4350 0.3850 0.4350 +0.0450 0.5200 0.2000 Alpha Copper Corp ALCU 3270 0.3600 0.3250 0.3600 +0.0650 1.0900 0.1800 Alerio Gold Corp. ALE 0 0.0500 0.0000 0.4900 0.0450 Alma Gold Inc. ALMA 454 0.1600 0.1300 0.1300 +0.0150 1.4500 0.0800 Alpha Metaverse Technologies Inc ALPA 11 0.0850 0.0000 0.4600 0.0700 Ambari Brands Inc. AMB 155 0.3000 0.3000 0.3000 0.0000 0.5000 0.2000 AmmPower Corp AMMP 205 0.3100 0.2900 0.3100 +0.0100 0.7600 0.1950 AMPD Ventures Inc. AMPD 2638 0.1350 0.1250 0.1350 0.0000 0.5200 0.1000 American Future Fuel Corporation AMPS 170 0.4600 0.4500 0.4500 -0.0400 0.7500 0.3300 Advantagewon Oil Corp. AOC 15 0.0600 0.0000 0.3600 0.0250 Appia Rare Earths & Uranium Corp API 1139 0.5300 0.4700 0.5300 +0.0100 0.8300 0.2800 ApartmentLove Inc. APLV 290 0.1250 0.1250 0.1250 +0.0250 0.3800 0.0800 Global Compliance Applications Corp. APP 2000 0.0250 0.0250 0.0250 0.0000 0.0750 0.0200 Aquarius AI Inc. AQUA 61 0.0450 0.0450 0.0450 0.0000 0.3100 0.0300 Armada Mercantile Ltd. ARM 30 0.3000 0.2800 0.2800 -0.0150 0.4050 0.1750 Ares Strategic Mining Inc. ARS 1428 0.3250 0.3000 0.3200 -0.0100 0.5800 0.2150 Asante Gold Corporation ASE 493 1.4600 1.3300 1.3600 -0.1400 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 200 0.1500 0.1500 0.1500 -0.0100 1.0300 0.1450 Ashley Gold Corp ASHL 50 0.0850 0.0850 0.0850 0.0000 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 10 0.0550 0.0550 0.0550 +0.0250 0.0850 0.0150 Aquarius Surgical Technologies Inc. ASTI 300 0.0250 0.0250 0.0250 -0.0050 0.1350 0.0250 Athena Gold Corporation ATHA 5 0.0700 0.0700 0.0700 -0.0300 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 220 0.0550 0.0550 0.0550 +0.0050 0.5500 0.0500 Atmofizer Technologies Inc. ATMO 1295 0.0250 0.0150 0.0200 0.0000 7.5000 0.0150 Auxico Resources Canada Inc. AUAG 30 0.6200 0.6100 0.6200 -0.0100 1.6900 0.5000 Inflection Resources Ltd. AUCU 85 0.1650 0.1600 0.1600 +0.0100 0.2000 0.0750 Australis Capital Inc. AUSA 1699 0.0350 0.0300 0.0300 0.0000 0.2300 0.0250 Avarone Metals Inc. AVM.X 1 0.0300 0.0000 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 340 0.6900 0.6400 0.6800 -0.0300 1.7400 0.6000 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1246 4.8300 4.0500 4.6100 -0.2900 31.0300 3.0200 Ayurcann Holdings Corp AYUR 2439 0.0500 0.0450 0.0450 -0.0050 0.2100 0.0450 BacTech Environmental Corporation BAC 454 0.0850 0.0850 0.0850 -0.0050 0.1650 0.0750 Body and Mind Inc. BAMM 860 0.1350 0.1200 0.1300 +0.0050 0.5600 0.0900 The BC Bud Corporation BCBC 7 0.0800 0.0000 0.2300 0.0700 Blockchain Foundry Inc BCFN 10 0.0750 0.0750 0.0750 0.0000 0.3350 0.0600 Bee Vectoring Technologies International Inc. BEE 1140 0.1650 0.1600 0.1650 +0.0100 0.4500 0.1500 BetterLife Pharma Inc. BETR 898 0.1900 0.1750 0.1900 0.0000 0.3350 0.0800 Big Gold Inc. BG 200 0.0500 0.0500 0.0500 -0.0100 0.2000 0.0450 Bhang Inc. BHNG 0 0.0300 0.0000 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 464 0.3050 0.2800 0.2950 +0.0100 0.5400 0.2300 BIGG Digital Assets Inc BIGG 5411 0.3450 0.3150 0.3300 -0.0150 2.0300 0.2700 Biome Grow Inc. BIO 250 0.0100 0.0100 0.0100 -0.0100 0.0600 0.0100 BioVaxys Technology Corp. BIOV 4956 0.2550 0.2150 0.2200 -0.0100 0.4650 0.0850 Bond Resources Inc. BJB 1532 0.0100 0.0100 0.0100 0.0000 0.0950 0.0100 Britannia Life Sciences Inc. BLAB 5 0.1250 0.1250 0.1250 +0.0050 0.3200 0.0850 Belgravia Hartford Capital Inc. BLGV 895 0.0600 0.0600 0.0600 0.0000 0.1650 0.0500 Blue Lagoon Resources Inc. BLLG 60 0.2800 0.2650 0.2650 -0.0150 0.7300 0.1850 Bloom Health Partners Inc. BLMH 120 0.1900 0.1800 0.1800 -0.0100 0.6000 0.1100 Cannabix Technologies Inc. BLO 449 0.3200 0.2850 0.3200 +0.0250 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 625 0.0200 0.0200 0.0200 0.0000 0.2500 0.0200 Bunker Hill Mining Corp. BNKR 3334 0.1300 0.1150 0.1150 -0.0150 0.4200 0.1150 Benjamin Hill Mining Corp BNN 115 0.2500 0.2400 0.2400 -0.0200 0.6700 0.0900 BnSellit Technology Inc BNSL 11 0.2500 0.2500 0.2500 +0.0500 1.4000 0.0900 Beyond Oil Ltd. BOIL 16 0.6600 0.6600 0.6600 +0.0100 2.2500 0.6000 Bolt Metals Corp. BOLT 0 0.0600 0.0000 0.3500 0.0600 Brascan Gold Inc BRAS 1070 0.0250 0.0200 0.0250 +0.0050 0.6900 0.0200 Braxia Scientific Corp BRAX 222 0.0600 0.0500 0.0550 0.0000 0.1950 0.0450 Bluesky Digital Assets Corp. BTC 303 0.0500 0.0450 0.0500 0.0000 0.5600 0.0450 Canadian Palladium Resources Inc. BULL 798 0.0650 0.0600 0.0650 0.0000 0.1300 0.0450 BioMark Diagnostics Inc. BUX 20 0.1900 0.1900 0.1900 0.0000 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 517 0.8500 0.6700 0.8000 0.0000 5.5000 0.5000 BYND Cannasoft Enterprises Inc BYND 11 4.0000 4.0000 4.0000 +0.6500 20.6800 2.3700 Radio Fuels Energy Corp. CAKE 1730 0.1200 0.1200 0.1200 -0.0050 0.4500 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 300 0.0400 0.0400 0.0400 0.0000 0.2000 0.0200 FinCanna Capital Corp. CALI 2490 0.0200 0.0150 0.0150 0.0000 0.7000 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 1650 0.0450 0.0350 0.0350 -0.0100 0.8100 0.0350 Heritage Cannabis Holdings Corp. CANN 895 0.0400 0.0350 0.0350 0.0000 0.0950 0.0300 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 500 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 CAT Strategic Metals Corporation CAT 1700 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 CAVU Energy Metals Corp. CAVU 335 0.1900 0.1750 0.1900 +0.0200 0.7000 0.1500 Core Assets Corp. CC 3309 0.4300 0.4000 0.4050 -0.0250 0.8800 0.1800 Carlyle Commodities Corp. CCC 513 0.2500 0.2000 0.2050 +0.0050 0.7000 0.1450 Columbia Care Inc. CCHW 1780 2.3800 2.0300 2.0550 -0.4450 4.8300 1.6000 Canadian Copper Inc. CCI 24 0.0900 0.0900 0.0900 +0.0050 0.2500 0.0800 Green River Gold Corp. CCR 31 0.0700 0.0700 0.0700 0.0000 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 240 0.1500 0.1350 0.1500 0.0000 0.3800 0.1000 Cartier Iron Corporation CFE 1820 0.0850 0.0800 0.0850 +0.0050 0.1400 0.0150 CleanGo Innovations Inc. CGII 114 0.2300 0.2300 0.2300 +0.0100 1.2000 0.1500 Cognetivity Neurosciences Ltd. CGN 702 0.3250 0.3150 0.3250 -0.0050 0.8000 0.2150 ChitogenX Inc. CHGX 90 0.2250 0.2250 0.2250 +0.0050 0.6000 0.1700 Chemistree Technology Inc. CHM 90 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Cresco Labs Inc. CL 3370 4.5400 4.0400 4.3200 -0.4200 13.0400 3.1100 Christina Lake Cannabis Corp CLC 680 0.1400 0.1200 0.1200 +0.0050 0.4200 0.0900 Clearmind Medicine Inc. CMND 3 8.0000 7.9500 7.9500 +0.0500 24.6000 6.0000 Cloud Nine Web3 Technologies Inc. CNI 60 0.0700 0.0600 0.0600 -0.0050 0.7400 0.0450 CENTR Brands Corp. CNTR 20 0.3800 0.3800 0.3800 +0.0300 1.2000 0.3000 Cypher Metaverse Inc. CODE 625 0.0250 0.0250 0.0250 0.0000 0.2000 0.0200 Core One Labs Inc. COOL 5361 0.7900 0.6300 0.7000 -0.0100 2.3200 0.2850 Copper Ridge Exploration Inc. COP 210 0.2800 0.2200 0.2800 +0.0300 0.3500 0.0300 Cosa Resources Corp. COSA 50 0.2150 0.2150 0.2150 0.0000 0.5000 0.1900 Cover Technologies Inc. COVE 277 0.1950 0.1400 0.1400 -0.0300 3.2550 0.0150 Crestview Exploration Inc. CRS 276 0.1100 0.1000 0.1000 -0.0200 0.4500 0.0800 Cruz Battery Metals Corp. CRUZ 935 0.1150 0.1100 0.1100 0.0000 0.3400 0.1000 Cross River Ventures Corp. CRVC 1030 0.0350 0.0300 0.0350 +0.0050 0.2100 0.0200 Chemesis International Inc. CSI 760 0.0900 0.0850 0.0850 -0.0100 0.7500 0.0700 Cascada Silver Corp. CSS 60 0.0300 0.0300 0.0300 0.0000 0.0750 0.0200 C2C Gold Corp CTOC 230 0.0800 0.0800 0.0800 -0.0100 0.3150 0.0750 Cult Food Science Corp CULT 2281 0.0350 0.0300 0.0350 0.0000 0.6500 0.0300 Curaleaf Holdings, Inc. CURA 5782 7.9700 7.3200 7.6000 -0.6500 14.2200 6.1300 Biocure Technology Inc. CURE 0 0.0350 0.0000 0.2100 0.0300 CMX Gold & Silver Corp. CXC 10 0.1100 0.1100 0.1100 +0.0100 0.1200 0.0450 C21 Investments Inc. CXXI 1571 0.3400 0.2550 0.2550 -0.0650 1.0000 0.2500 Direct Communication Solutions Inc. DCSI 291 1.4400 1.3300 1.4000 -0.0300 1.7200 0.3000 Delic Holdings Corp DELC 1669 0.0500 0.0500 0.0500 0.0000 0.2800 0.0450 Delta Cleantech Inc. DELT 39 0.0600 0.0550 0.0550 -0.0050 0.8500 0.0350 DigiMax Global Inc DIGI 3467 0.0300 0.0250 0.0300 0.0000 0.1500 0.0250 Beyond Medical Technologies Inc DOCT 171 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Draganfly Inc. DPRO 127 0.9800 0.9400 0.9500 +0.0100 4.8500 0.7500 Bright Minds Biosciences Inc. DRUG 49 1.4000 1.3700 1.3700 -0.0900 11.0000 0.9000 DeepSpatial Inc. DSAI 154 0.0500 0.0450 0.0450 -0.0050 0.1800 0.0450 Dundee Sustainable Technologies Inc. DST 3 0.2900 0.0000 0.3300 0.1500 Danavation Technologies Corp. DVN 270 0.2900 0.2700 0.2900 +0.0150 0.5400 0.1950 Dominion Water Reserves Corp. DWR 1275 0.1550 0.1400 0.1500 +0.0100 0.2150 0.0400 Eat & Beyond Global Holdings Inc EATS 247 0.1550 0.1150 0.1150 -0.0450 0.9300 0.0750 EYEFI Group Technologies Inc. EGTI 0 0.4000 0.0000 0.6500 0.3300 Element79 Gold Corp. ELEM 630 0.1250 0.1150 0.1200 0.0000 1.6500 0.1100 Element Nutritional Sciences Inc. ELMT 2640 0.1900 0.1600 0.1600 -0.0250 0.5900 0.1600 Emergia Inc. EMER 100 0.4250 0.3900 0.4250 +0.0350 1.3500 0.2000 Emerald Health Therapeutics, Inc. EMH 587 0.0450 0.0400 0.0450 0.0000 0.1150 0.0300 Empatho Holdings Inc. EMPH 0 0.0450 0.0000 0.4000 0.0100 EMP Metals Corp. EMPS 755 0.4000 0.3500 0.4000 +0.0050 0.7100 0.2450 Entheon Biomedical Corp. ENBI 1362 0.0500 0.0300 0.0500 +0.0150 0.7100 0.0300 EonX Technologies Inc. EONX 55 0.4000 0.4000 0.4000 0.0000 1.7500 0.4000 1CM Inc EPIC 99 1.4200 1.4000 1.4000 0.0000 1.5000 0.5000 ePlay Digital Inc. EPY 1964 0.0200 0.0150 0.0200 0.0000 0.1600 0.0100 EarthRenew Inc. ERTH 121 0.1350 0.1350 0.1350 0.0000 0.4000 0.1250 ESGold Corp. ESAU 3275 0.0400 0.0300 0.0400 0.0000 0.2200 0.0300 E79 Resources Corp ESNR 974 0.1600 0.1350 0.1400 -0.0100 1.1800 0.1350 EnviroMetal Technologies Inc. ETI 605 0.0800 0.0750 0.0800 -0.0100 0.4600 0.0650 Etruscus Resources Corp. ETR 80 0.0700 0.0700 0.0700 -0.0050 0.2250 0.0550 Eat Well Investment Group Inc. EWG 1094 0.1950 0.1800 0.1950 +0.0100 0.9100 0.1550 Fabled Copper Corp. FABL 0 0.0200 0.0000 0.0650 0.0100 Foremost Lithium Resource & Technology Ltd. FAT 11246 0.2450 0.2050 0.2150 -0.0300 0.4350 0.1050 Freedom Battery Metals Inc. FBAT 12 0.4200 0.4200 0.4200 -0.0700 0.6000 0.1350 Fandifi Technology Corp. FDM 688 0.0800 0.0750 0.0750 -0.0050 0.2550 0.0700 Faraday Copper Corp. FDY 455 0.4000 0.3800 0.3900 -0.0050 1.0000 0.3500 First Energy Metals Limited FE 3 0.0750 0.0000 0.3900 0.0650 FenixOro Gold Corp. FENX 25 0.1400 0.1400 0.1400 +0.0050 0.3300 0.1050 55 North Mining Inc. FFF 0 0.0350 0.0000 0.0600 0.0150 4Front Ventures Corp. FFNT 3008 0.5800 0.4850 0.5600 +0.0500 1.6500 0.3850 Fiore Cannabis Ltd. FIOR 22 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 Koios Beverage Corp. FIT 1327 0.0600 0.0550 0.0550 -0.0050 0.7500 0.0500 First Lithium Minerals Corp. FLM 2752 0.1750 0.1400 0.1400 -0.0350 0.2500 0.1300 Fathom Nickel Inc. FNI 423 0.0750 0.0700 0.0700 -0.0050 0.4500 0.0600 Fineqia International Inc. FNQ 0 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 1051 0.0100 0.0050 0.0050 0.0000 0.1200 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 170 9.5000 8.2200 8.2200 -0.5400 46.0000 3.7600 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 90 11.6600 8.0100 8.0100 -3.4900 47.6600 8.0100 Fox River Resources Corporation FOX 420 0.2300 0.2200 0.2300 -0.0050 0.8200 0.2000 Arctic Fox Minerals Corp. FOXY 574 0.0400 0.0300 0.0350 0.0000 0.1500 0.0250 The Fresh Factory B.C Ltd. FRSH 10 0.7000 0.7000 0.7000 0.0000 1.6000 0.5000 First Tellurium Corp. FTEL 1772 0.1300 0.1050 0.1100 -0.0200 0.7100 0.0800 PlantFuel Life Inc. FUEL 486 0.0800 0.0700 0.0800 0.0000 2.2500 0.0700 High Fusion Inc FUZN 245 0.0200 0.0150 0.0200 0.0000 0.1800 0.0100 GABY Inc. GABY 10 0.0050 0.0000 0.0450 0.0050 Gaia Grow Corp. GAIA 181 0.0750 0.0750 0.0750 +0.0050 1.0000 0.0700 Gama Explorations Inc. GAMA 1696 0.4500 0.3900 0.4500 0.0000 2.5050 0.0187 Gander Gold Corporation GAND 242 0.2500 0.2300 0.2300 -0.0200 0.4000 0.1400 GreenBank Capital Inc. GBC 171 0.2700 0.2600 0.2600 +0.0400 0.8300 0.2200 Graph Blockchain Inc GBLC 446 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Goodness Growth Holdings Inc. GDNS 1388 1.5800 1.4200 1.4200 -0.2100 3.3700 1.1900 Infinity Stone Ventures Corp GEMS 499 0.2500 0.2350 0.2350 -0.0100 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 905 0.0400 0.0400 0.0400 -0.0050 0.3700 0.0350 Generic Gold Corp. GGC 0 0.1600 0.0000 0.4300 0.1000 General Copper Gold Corp. GGLD 470 0.1550 0.1500 0.1550 +0.0050 0.3000 0.1200 Gemina Laboratories Ltd GLAB 5 0.3400 0.3400 0.3400 -0.0200 0.7600 0.3000 Gallagher Security Corp. GLL 100 0.0600 0.0600 0.0600 0.0000 0.2000 0.0450 Golden Lake Exploration Inc. GLM 100 0.0650 0.0650 0.0650 +0.0050 0.2100 0.0500 Glow LifeTech Corp GLOW 95 0.0800 0.0800 0.0800 +0.0050 0.4400 0.0700 Gamelancer Media Corp. GMNG 14830 0.0900 0.0750 0.0800 -0.0100 0.2550 0.0500 GOAT Industries Ltd GOAT 4230 0.0400 0.0350 0.0350 -0.0050 0.3300 0.0200 Go Metals Corp GOCO 3672 0.7500 0.6800 0.7300 -0.0500 1.2300 0.0750 GoldHaven Resources Corp. GOH 1245 0.0800 0.0750 0.0800 0.0000 0.5500 0.0600 Goldrea Resources Corp. GOR 120 0.0200 0.0200 0.0200 0.0000 0.0500 0.0200 Graycliff Exploration Limited GRAY 201 0.1100 0.1050 0.1050 -0.0100 0.3750 0.1000 Madison Metals Inc. GREN 297 1.2400 1.1500 1.1500 -0.0700 1.5000 0.2400 Greenhawk Resources Inc. GRHK 103 0.0550 0.0550 0.0550 -0.0050 0.2900 0.0300 Grown Rogue International Inc. GRIN 845 0.1100 0.0900 0.0900 -0.0200 0.1600 0.0650 Goldseek Resources Inc. GSK 16 0.0300 0.0300 0.0300 0.0000 0.1900 0.0200 Gamesquare Esports Inc. GSQ 2603 0.0800 0.0700 0.0800 0.0000 0.4300 0.0700 Golden Shield Resources Inc. GSRI 10 0.2900 0.2900 0.2900 0.0000 0.8400 0.2500 Getchell Gold Corp. GTCH 595 0.4000 0.3550 0.3550 -0.0450 0.8100 0.3500 Green Thumb Industries Inc. GTII 8877 17.5000 13.6500 14.3400 -4.3600 35.7300 10.0900 G2 Energy Corp. GTOO 180 0.0600 0.0600 0.0600 -0.0050 0.2650 0.0450 GeneTether Therapeutics Inc. GTTX 50 0.2800 0.2500 0.2800 +0.0400 0.6800 0.0500 The Gummy Project Inc. GUMY 8900 0.0100 0.0100 0.0100 0.0000 0.0450 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 60 0.6900 0.6900 0.6900 -0.0100 1.8000 0.4400 Global Wellness Strategies Inc. GWS 110 0.3000 0.2000 0.3000 +0.1500 0.5000 0.0750 Silver Hammer Mining Corp HAMR 394 0.3350 0.3200 0.3200 0.0000 1.0800 0.2750 Harrys Manufacturing Inc. HARY 284 0.0800 0.0800 0.0800 0.0000 0.1650 0.0400 HAVN Life Sciences Inc. HAVN 206 0.1300 0.1150 0.1150 -0.0050 9.9000 0.0850 Happy Belly Food Group Inc. HBFG 475 0.1200 0.1050 0.1100 -0.0100 0.2350 0.0700 Happy Belly Food Group Inc. Warrants HBFG.WT 2 0.0150 0.0000 0.0650 0.0150 Hillcrest Energy Technologies Ltd. HEAT 2669 0.1250 0.1200 0.1200 0.0000 0.2250 0.1050 Global Helium Corp. HECO 444 0.4150 0.3800 0.4000 +0.0150 3.0100 0.3050 Hydrograph Clean Power Inc HG 1501 0.1400 0.1300 0.1400 0.0000 0.6900 0.1000 Global Care Capital Inc. HLTH 6 0.0050 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 1690 0.0200 0.0200 0.0200 0.0000 0.1150 0.0150 Humble & Fume Inc HMBL 103 0.2050 0.2050 0.2050 -0.0950 0.8300 0.1450 Heritage Mining Ltd. HML 2481 0.1400 0.1100 0.1200 +0.0100 0.3000 0.0900 Cypherpunk Holdings Inc. HODL 716 0.0750 0.0750 0.0750 0.0000 0.2750 0.0650 HS GovTech Solutions Inc. HS 215 0.4450 0.4150 0.4150 -0.0350 1.2300 0.2700 Highlander Silver Corp. HSLV 330 0.1600 0.1350 0.1450 -0.0350 0.3200 0.1000 High Tide Resources Corp. HTRC 50 0.1150 0.1150 0.1150 +0.0050 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 12 1.1800 1.1400 1.1700 -0.0100 2.0500 0.9200 Gold Hunter Resources Inc HUNT 150 0.2300 0.2300 0.2300 0.0000 0.5000 0.2000 infinitii ai inc. IAI 76 0.0950 0.0950 0.0950 +0.0250 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 528 0.0750 0.0750 0.0750 0.0000 0.5100 0.0500 International Battery Metals Ltd. IBAT 89 3.6100 3.2100 3.6000 -0.0700 7.5200 0.7000 Indigenous Bloom Hemp Corp. IBH 105 0.0600 0.0600 0.0600 0.0000 0.1800 0.0100 Icanic Brands Company Inc ICAN 35 0.0800 0.0800 0.0800 -0.0100 0.4150 0.0700 ThreeD Capital Inc. IDK 154 0.4600 0.4200 0.4600 -0.0050 1.1000 0.3600 Idle Lifestyle Inc. IDLE.X 740 0.0150 0.0150 0.0150 0.0000 0.7200 0.0050 IM Cannabis Corp. IMCC 205 0.6000 0.5800 0.5900 -0.0100 6.0000 0.4400 Interra Copper Corp IMCX 86 0.6600 0.5600 0.5600 -0.0200 2.7000 0.2800 Imagin Medical Inc. IME 68 0.2000 0.1800 0.2000 -0.0500 0.5600 0.1200 InnoCan Pharma Corporation INNO 732 0.3500 0.3400 0.3450 +0.0250 1.1400 0.2100 ImagineAR Inc. IP 636 0.0500 0.0450 0.0450 -0.0050 0.1750 0.0350 Isracann Biosciences Inc. IPOT 3210 0.0400 0.0400 0.0400 0.0000 0.1600 0.0300 Irving Resources Inc. IRV 5 0.9300 0.0000 1.8400 0.6300 ISM Resources Corp. ISM 62 0.1850 0.1500 0.1500 -0.0400 0.3500 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 560 0.0700 0.0600 0.0700 +0.0150 0.1200 0.0300 Irwin Naturals Inc IWIN 10 2.1500 2.1000 2.1000 -0.0500 4.7500 1.5000 Izotropic Corporation IZO 314 0.4600 0.3750 0.4550 +0.0150 1.2400 0.2850 Lotus Ventures Inc. J 100 0.0700 0.0700 0.0700 -0.0050 0.1300 0.0350 James Bay Resources Limited JBR 60 0.1000 0.1000 0.1000 0.0000 0.2900 0.0350 Jones Soda Co JSDA 15 0.4100 0.4100 0.4100 0.0000 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 130 0.3200 0.3100 0.3100 -0.0050 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3293 2.5900 2.2100 2.4700 -0.1400 6.9300 1.6200 Juva Life Inc. JUVA 4 0.1500 0.0000 0.4500 0.1450 Kuya Silver Corporation KUYA 483 0.4300 0.4100 0.4250 -0.0050 1.4600 0.4100 KWG Resources Inc. KWG 750 0.0350 0.0300 0.0300 0.0000 0.1000 0.0300 Leocor Gold Inc. LECR 15 0.1900 0.1900 0.1900 +0.0200 0.5700 0.1700 Lexston Life Sciences Corp. LEXT 0 0.0500 0.0000 1.0000 0.0500 Li-FT Power Ltd. LIFT 401 9.0200 7.4000 8.3000 -1.1600 10.1000 2.3500 Li-Metal Corp. LIM 70 0.5900 0.5000 0.5000 -0.1200 3.7525 0.5000 SpotLite360 IOT Solutions, Inc LITE 648 0.1300 0.1200 0.1200 -0.0050 0.2850 0.0700 Lobe Sciences Ltd. LOBE 304 0.0900 0.0700 0.0800 -0.0100 0.3900 0.0300 Lowell Farms Inc. LOWL 82 0.2500 0.2450 0.2450 -0.0050 1.3400 0.1900 Liquid Avatar Technologies Inc. LQID 1672 0.0450 0.0400 0.0400 0.0000 0.2950 0.0350 Lords & Company Worldwide Holdings Inc. LRDS 4 0.0500 0.0000 1.5000 0.0500 Luff Enterprises Ltd. LUFF 2009 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Labrador Uranium Inc LUR 1164 0.4400 0.3600 0.4100 -0.0300 1.5500 0.3300 Love Pharma Inc. LUV 9370 0.0150 0.0125 0.0150 +0.0050 0.0800 0.0100 Newlox Gold Ventures Corp. LUX 4043 0.1150 0.1050 0.1050 -0.0150 0.3700 0.1000 Luxxfolio Holdings Inc. LUXX 611 0.0850 0.0750 0.0750 -0.0050 1.2100 0.0650 Levitee Labs Inc. LVT 828 0.0100 0.0100 0.0100 0.0000 0.5200 0.0050 Makara Mining Corp. MAKA 2280 0.0250 0.0250 0.0250 0.0000 0.1600 0.0250 Max Power Mining Corp MAXX 1988 0.4850 0.4600 0.4600 -0.0600 0.8300 0.2750 Mobilum Technologies Inc. MBLM 101 0.0350 0.0350 0.0350 +0.0100 0.4400 0.0250 McLaren Resources Inc. MCL 60 0.0900 0.0700 0.0900 0.0000 0.0900 0.0400 Mind Cure Health Inc. MCUR 239 0.0750 0.0750 0.0750 0.0000 0.3350 0.0400 Pharmala Biotech Holdings Inc. MDMA 1750 0.0450 0.0350 0.0450 +0.0050 0.4400 0.0200 Nabati Foods Global Inc. MEAL 1500 0.0250 0.0200 0.0200 0.0000 1.3700 0.0150 Modern Plant Based Foods Inc. MEAT 365 0.2450 0.2400 0.2400 0.0000 2.0500 0.2100 Medaro Mining Corp. MEDA 88 0.1900 0.1850 0.1850 -0.0200 1.1500 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 2915 0.0550 0.0450 0.0450 -0.0100 0.2300 0.0450 MustGrow Biologics Corp. MGRO 153 2.9000 2.8100 2.8300 -0.0700 5.6000 2.4500 Maple Leaf Green World Inc. MGW 346 0.0950 0.0850 0.0950 -0.0050 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 0 0.1000 0.0000 0.3000 0.0900 Miza II Resources Inc. MIA 5 0.1500 0.1500 0.1500 0.0000 0.1500 0.1400 Plant Veda Foods Ltd MILK 31 0.4300 0.4300 0.4300 +0.0300 1.8100 0.3200 Mistango River Resources Inc. MIS 600 0.0750 0.0700 0.0700 -0.0150 0.1150 0.0400 Molecule Holdings Inc. MLCL 522 0.0450 0.0400 0.0400 -0.0050 0.1150 0.0350 MLK Gold Ltd MLK 0 0.0550 0.0000 0.2800 0.0150 Metallica Metals Corp MM 0 0.0150 0.0000 0.1950 0.0150 Metamaterial Exchangeco Inc MMAX 121 0.9500 0.8500 0.9500 +0.1200 6.3500 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 11167 0.0600 0.0500 0.0550 -0.0050 0.3650 0.0500 Mosaic Minerals Corp. MOC 9 0.0550 0.0000 0.1500 0.0500 Mojave Brands Inc. MOJO 0 0.0850 0.0000 0.2300 0.0750 Molten Metals Corp. MOLT 741 0.2200 0.1700 0.2150 -0.0350 0.3500 0.0850 Doseology Sciences Inc MOOD 499 0.0650 0.0650 0.0650 0.0000 0.4000 0.0200 Bettermood Food Corporation MOOO 95 0.4800 0.4700 0.4800 +0.0100 1.9900 0.4000 MPX International Corporation MPXI 10 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 Marble Financial Inc. MRBL 625 0.0900 0.0750 0.0900 +0.0050 0.1650 0.0700 Micromem Technologies Inc. MRM 2358 0.0600 0.0400 0.0400 -0.0150 0.1500 0.0350 MariMed Inc. MRMD 0 0.9900 0.0000 1.0000 0.5200 Mindset Pharma Inc. MSET 167 0.4900 0.4550 0.4600 -0.0250 0.9800 0.3000 Musk Metals Corp MUSK 4640 0.0350 0.0250 0.0300 +0.0050 0.1250 0.0200 Mountain Valley MD Holdings Inc. MVMD 376 0.0500 0.0500 0.0500 0.0000 0.3000 0.0450 MetaWorks Platforms, Inc. MWRK 45 0.1000 0.0950 0.1000 0.0000 0.5600 0.0050 MYND Life Sciences Inc. MYND 240 0.0800 0.0800 0.0800 +0.0100 1.0000 0.0450 Meryllion Resources Corporation MYR 50 0.1000 0.1000 0.1000 0.0000 0.1400 0.0600 PanGenomic Health Inc. NARA 10 0.2000 0.2000 0.2000 -0.0050 0.3000 0.1650 Basin Uranium Corp NCLR 1618 0.1750 0.1600 0.1750 +0.0100 1.0800 0.1500 nDatalyze Corp. NDAT 100 0.1700 0.1700 0.1700 -0.0050 0.3600 0.1400 Neonmind Biosciences Inc NEON 1630 0.0450 0.0350 0.0400 -0.0100 0.5000 0.0350 Nerds On Site Inc. NERD 1 0.0750 0.0000 0.1550 0.0450 Newfoundland Discovery Corp. NEWD 5 0.0800 0.0000 0.5900 0.0750 Exploits Discovery Corp. NFLD 478 0.1850 0.1650 0.1700 -0.0050 0.7800 0.1300 Class 1 Nickel and Technologies Limited NICO 5 0.1500 0.1500 0.1500 0.0000 0.4000 0.1000 Nine Mile Metals Ltd. NINE 1338 0.2750 0.2450 0.2450 -0.0300 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 599 0.2300 0.2000 0.2100 -0.0250 0.9500 0.2000 Northern Lights Resources Corp. NLR 12371 0.0300 0.0200 0.0300 +0.0100 0.6500 0.0150 New Leaf Ventures Inc. NLV 0 0.2000 0.0000 1.3500 0.2000 Norsemont Mining Inc. NOM 153 0.4250 0.4000 0.4050 -0.0050 1.1100 0.3700 Nova Mentis Life Sciences Corp. NOVA 6 0.0450 0.0000 0.1600 0.0300 Nepra Foods Inc. NPRA 10 0.1100 0.1100 0.1100 +0.0100 0.9300 0.0850 Plaintree Systems Inc. NPT 38 0.0800 0.0800 0.0800 0.0000 0.2350 0.0800 Northstar Gold Corp. NSG 0 0.0800 0.0000 0.2600 0.0450 NanoSphere Health Sciences Inc. NSHS 3 0.0500 0.0000 0.3700 0.0500 NexTech AR Solutions Corp NTAR 830 0.7400 0.6900 0.6900 -0.0700 2.1800 0.3100 Nuran Wireless Inc. NUR 3182 0.7000 0.6200 0.6300 -0.0100 1.8200 0.5700 Nevada Lithium Resources Inc. NVLH 2821 0.1550 0.1300 0.1300 -0.0200 0.7800 0.1000 Nova Lithium Corp. NVLI 88 0.4400 0.4000 0.4000 0.0000 0.6000 0.0850 North Valley Resources Ltd. NVR 50 0.0450 0.0450 0.0450 -0.0050 0.0950 0.0450 EnviroGold Global Limited NVRO 730 0.2100 0.2000 0.2050 +0.0050 0.6000 0.1900 Nuinsco Resources Limited NWI 10015 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Permex Petroleum Corporation OIL 170 0.1400 0.1300 0.1300 0.0000 0.4500 0.1000 Nextleaf Solutions Ltd. OILS 1071 0.0925 0.0800 0.0800 -0.0050 0.3400 0.0500 Optimi Health Corp OPTI 434 0.4000 0.3500 0.3850 +0.0050 0.7200 0.2150 Origen Resources Inc. ORGN 436 0.1950 0.1300 0.1950 -0.0200 0.4250 0.1300 Origin Therapeutics Holdings Inc. ORIG 18 0.0450 0.0450 0.0450 0.0000 0.1550 0.0350 One World Lithium Inc. OWLI 2178 0.0550 0.0500 0.0550 -0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 471 0.0400 0.0300 0.0300 -0.0100 0.2500 0.0300 XTM Inc. PAID 1725 0.1800 0.1550 0.1750 +0.0050 0.5200 0.1100 Provenance Gold Corp. PAU 30 0.0850 0.0850 0.0850 -0.0050 0.1800 0.0600 Planet Based Foods Global Inc. PBF 6 0.1150 0.1150 0.1150 +0.0050 0.5000 0.0850 POSaBIT Systems Corporation PBIT 65 0.8000 0.7400 0.7500 -0.0300 2.4000 0.5000 Prophecy DeFi Inc. PDFI 0 0.0400 0.0000 0.8500 0.0300 Peak Minerals Ltd. PEK 100 0.1000 0.1000 0.1000 -0.0050 0.1300 0.1000 PharmaTher Holdings Ltd. PHRM 0 0.1200 0.0000 0.7200 0.1000 Pharmadrug Inc. PHRX 12586 0.0200 0.0200 0.0200 -0.0050 0.0650 0.0200 Canntab Therapeutics Limited PILL 190 0.1100 0.1000 0.1000 -0.0150 0.7900 0.1000 PeakBirch Commerce Inc. PKB 110 0.0100 0.0100 0.0100 0.0000 0.1155 0.0050 ParcelPal Logistics Inc PKG 2010 0.0200 0.0200 0.0200 0.0000 0.1100 0.0150 Tenet Fintech Group Inc PKK 1512 1.0400 0.9500 1.0200 +0.0100 11.7800 0.9100 Playground Ventures Inc. PLAY 3298 0.0450 0.0250 0.0300 +0.0100 0.1950 0.0200 Forty Pillars Mining Corp. PLLR 11 0.0450 0.0450 0.0450 0.0000 0.5600 0.0450 Planet 13 Holdings Inc. PLTH 1391 1.6900 1.5000 1.5200 -0.1700 5.8800 1.4000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 300 0.0050 0.0050 0.0050 -0.0450 0.8500 0.0050 Pampa Metals Corporation PM 50 0.1550 0.1550 0.1550 -0.0100 0.4400 0.1350 Peloton Minerals Corporation PMC 530 0.0600 0.0550 0.0600 -0.0100 0.1100 0.0300 Predictmedix Inc. PMED 948 0.0450 0.0450 0.0450 -0.0050 0.3100 0.0450 Pangea Natural Foods Inc. PNGA 40 0.1700 0.1500 0.1500 -0.0150 0.4500 0.1100 PNG Copper Inc PNGC 200 0.0400 0.0400 0.0400 0.0000 0.0850 0.0350 Pan American Energy Corp. PNRG 1 0.7200 0.0000 1.6000 0.1300 Clear Sky Lithium Corp. POWR 4991 0.7400 0.6100 0.6900 +0.0100 1.0400 0.4000 Pure to Pure Beauty Inc. PPB 0 0.1000 0.0000 0.1500 0.1000 PreveCeutical Medical Inc. PREV 157 0.0200 0.0200 0.0200 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 11552 0.2800 0.2300 0.2450 +0.0250 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 375 0.2650 0.2200 0.2200 -0.0550 2.7500 0.1800 Plymouth Rock Technologies Inc. PRT 197 0.0650 0.0600 0.0650 -0.0100 0.5900 0.0600 Prudent Minerals Corp. PRUD 37 0.1200 0.1150 0.1150 +0.0300 0.9300 0.0850 Psyched Wellness Ltd PSYC 804 0.1250 0.1000 0.1000 -0.0050 0.2250 0.0250 Psyence Group Inc PSYG 395 0.0800 0.0800 0.0800 -0.0200 0.2750 0.0500 Platinex Inc. PTX 15368 0.0400 0.0300 0.0350 0.0000 0.0600 0.0300 Pursuit Gold Corp PUGS 10 0.1500 0.1500 0.1500 -0.2000 0.5000 0.1500 Pure Extracts Technologies Corp PULL 4039 0.0300 0.0250 0.0300 0.0000 0.2800 0.0150 Pushfor Tech Inc. PUSH 2 0.0500 0.0000 1.5000 0.0500 Quantum Battery Metals Corp QBAT 0 0.4100 0.0000 2.5200 0.3300 Quinsam Capital Corporation QCA 50 0.1050 0.1050 0.1050 +0.0050 0.1700 0.0850 Quebec Nickel Corp QNI 2285 0.2500 0.2200 0.2200 -0.0300 0.4100 0.0900 Quizam Media Corporation QQ 1 0.0550 0.0000 0.3100 0.0300 Quebec Silica Resources Corp. QTZ 190 0.0400 0.0400 0.0400 +0.0050 0.2300 0.0300 Radial Research Corp RAD 0 0.0250 0.0000 0.1500 0.0150 Rain City Resources Inc. RAIN 133 0.0350 0.0350 0.0350 0.0000 0.2250 0.0100 Ramm Pharma Corp. RAMM 1515 0.2000 0.2000 0.2000 -0.0500 0.6000 0.0600 Tactical Resources Corp. RARE 50 0.5000 0.4900 0.5000 +0.0150 1.1500 0.3300 RDARS Inc. RDRS 5177 0.0250 0.0200 0.0250 0.0000 0.0600 0.0200 Legible Inc. READ 810 0.0950 0.0900 0.0900 -0.0050 1.4000 0.0800 Big Red Mining Corp. RED 0 0.0800 0.0000 0.2600 0.0400 Renforth Resources Inc. RFR 50 0.0350 0.0350 0.0350 0.0000 0.0900 0.0250 Relevant Gold Corp. RGC 50 0.3000 0.3000 0.3000 -0.0100 0.4600 0.3000 Red Lake Gold Inc. RGLD 700 0.0350 0.0350 0.0350 0.0000 0.3500 0.0300 Rise Gold Corp. RISE 183 0.3800 0.3650 0.3650 -0.0150 0.9900 0.3500 RIV Capital Inc. RIV 1535 0.5000 0.4200 0.4600 -0.0900 1.8700 0.4200 Rockland Resources Ltd RKL 750 0.0850 0.0800 0.0850 +0.0100 0.2600 0.0750 Red Metal Resources Ltd. RMES 0 0.1300 0.0000 0.5600 0.0650 RooGold Inc. ROO 271 0.0500 0.0400 0.0400 0.0000 0.3800 0.0300 Recharge Resources Ltd. RR 3013 0.6300 0.5700 0.6000 -0.0400 0.8000 0.1200 Rritual Superfoods Inc. RSF 12747 0.0100 0.0050 0.0050 0.0000 0.3100 0.0050 Revive Therapeutics Ltd. RVV 2338 0.3200 0.2850 0.2900 -0.0150 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 9435 0.1300 0.1200 0.1200 -0.0250 0.9900 0.0900 Silver Sands Resources Corp. SAND 715 0.0450 0.0400 0.0400 -0.0050 0.1800 0.0350 Sanu Gold Corp. SANU 245 0.3950 0.3300 0.3300 -0.0700 0.4600 0.2650 Sasquatch Resources Corp. SASQ 111 0.1300 0.1100 0.1100 0.0000 0.2000 0.1000 Sassy Gold Corp. SASY 1485 0.2000 0.1650 0.1650 -0.0350 0.6300 0.1650 Scope Carbon Corp. SCPE 99 1.2000 1.1100 1.1200 -0.0800 1.2500 0.1600 ScreenPro Security Inc. SCRN 296 0.0350 0.0300 0.0300 0.0000 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 643 0.2400 0.2200 0.2300 +0.0100 0.9100 0.2200 Scryb Inc. SCYB 1710 0.1200 0.0950 0.1050 -0.0100 0.2250 0.0900 Sweet Earth Holdings Corporation SE 0 0.0600 0.0000 0.5500 0.0350 Seahawk Gold Corp. SEAG 186 0.3400 0.3200 0.3400 -0.0100 0.5500 0.1950 Sensor Technologies Corp SENS 12 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Silverfish Resources Inc. SF 120 0.2000 0.2000 0.2000 -0.0700 0.3000 0.1800 Snowline Gold Corp. SGD 732 2.9400 2.6000 2.6700 -0.0800 4.1000 0.4600 Sierra Grande Minerals Inc. SGRO 6 0.2300 0.2300 0.2300 -0.0200 0.7000 0.1200 Shoal Point Energy Ltd. SHP 675 0.0350 0.0300 0.0350 +0.0050 0.0650 0.0250 Sharc International Systems Inc. SHRC 557 0.3050 0.2900 0.2900 -0.0100 0.4100 0.2750 Sitka Gold Corp. SIG 2026 0.1400 0.1300 0.1300 0.0000 0.2700 0.0800 Silo Wellness Inc. SILO 3089 0.0300 0.0300 0.0300 0.0000 2.0000 0.0250 Sixty Six Capital Inc. SIX 200 0.0150 0.0150 0.0150 0.0000 0.1950 0.0100 Sixth Wave Innovations Inc. SIXW 2160 0.0350 0.0300 0.0300 -0.0050 0.3150 0.0300 Sekur Private Data Ltd. SKUR 107 0.1400 0.1400 0.1400 0.0000 0.6000 0.1300 SLANG Worldwide Inc. SLNG 305 0.1050 0.0900 0.0900 +0.0100 1.1100 0.0500 Silver Dollar Resources Inc. SLV 732 0.3400 0.3200 0.3400 +0.0300 0.9600 0.2900 Slave Lake Zinc Corp SLZ 710 0.0850 0.0800 0.0800 -0.0100 0.1950 0.0550 Star Navigation Systems Group Ltd. SNA 39143 0.0450 0.0300 0.0350 -0.0100 0.0700 0.0150 SOL Global Investments Corp. SOL 63 0.4700 0.4600 0.4650 -0.0150 3.8200 0.2850 SoLVBL Solutions Inc SOLV 4252 0.0300 0.0200 0.0300 +0.0050 0.1750 0.0200 Sona Nanotech Inc. SONA 135 0.0900 0.0800 0.0800 -0.0150 0.7000 0.0200 Spey Resources Corp. SPEY 6722 0.2700 0.2400 0.2650 +0.0150 0.2700 0.1500 Spirit Blockchain Capital Inc. SPIR 7 0.0400 0.0000 0.1200 0.0400 Spearmint Resources Inc. SPMT 950 0.0650 0.0650 0.0650 0.0000 0.2050 0.0550 SponsorsOne Inc. SPO 108 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Spod Lithium Corp. SPOD 466 0.2600 0.2500 0.2500 0.0000 0.3700 0.0800 New Wave Holdings Corp. SPOR 790 0.0400 0.0350 0.0350 0.0000 0.8100 0.0350 Squatex Energy and Ressources Inc. SQX 250 0.0200 0.0200 0.0200 0.0000 0.0550 0.0050 St. Anthony Gold Corp. STAG 100 0.0400 0.0300 0.0400 0.0000 0.2200 0.0200 Stem Holdings Inc. STEM 110 0.0350 0.0350 0.0350 +0.0050 0.3350 0.0250 StrategX Elements Corp. STGX 35 0.2900 0.2650 0.2650 -0.0300 0.5500 0.1900 StateHouse Holdings Inc STHZ 210 0.2500 0.2450 0.2450 +0.0300 1.0300 0.1000 Supernova Metals Corp. SUPR 3 0.1600 0.0000 0.5200 0.1050 SWMBRD Sports Inc. SWIM 20 0.0500 0.0500 0.0500 -0.0050 0.5000 0.0400 Swarmio Media Holdings Inc. SWRM 2690 0.0700 0.0500 0.0600 0.0000 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 1044 0.1850 0.1750 0.1750 -0.0050 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 2070 0.0300 0.0250 0.0300 +0.0050 0.0700 0.0200 Taal Distributed Information Technologies Inc. TAAL 150 0.8500 0.8000 0.8100 -0.0100 5.1800 0.6900 TAAT Global Alternatives Inc. TAAT 699 0.7800 0.7200 0.7400 -0.0500 4.0000 0.7200 Talmora Diamond Inc. TAI 10 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Taurus Gold Corp. TAUR 900 0.1750 0.1750 0.1750 -0.0100 0.2000 0.1500 Transcanna Holdings Inc. TCAN 1270 0.0400 0.0350 0.0400 +0.0100 0.7600 0.0250 Trillion Energy International Inc. TCF 21920 0.4650 0.4300 0.4600 0.0000 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 885 0.2750 0.2600 0.2750 +0.0050 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 10 0.0300 0.0300 0.0300 -0.0200 0.1450 0.0250 Tempus Capital Inc. TEMP 0 0.2700 0.0000 0.3600 0.1300 Terranueva Corporation TEQ 180 0.0450 0.0450 0.0450 +0.0050 0.1400 0.0300 TerrAscend Corp. TER 3292 2.3200 1.9600 2.0500 -0.4100 9.5000 1.6800 Terra Balcanica Resources Corp. TERA 25 0.1000 0.0900 0.0900 -0.0100 0.2000 0.0450 Targa Exploration Corp. TEX 22 0.1000 0.1000 0.1000 -0.4000 0.5000 0.1000 1933 Industries Inc. TGIF 578 0.0275 0.0250 0.0250 0.0000 0.0850 0.0200 The Green Organic Dutchman Holdings Ltd. TGOD 2601 0.0650 0.0600 0.0650 0.0000 0.1800 0.0500 THC Biomed Intl Ltd THC 470 0.0350 0.0300 0.0350 0.0000 0.1000 0.0300 Tiidal Gaming Group Corp TIDL 5 0.1000 0.1000 0.1000 0.0000 0.3500 0.0700 QNB Metals Inc. TIM.X 10 0.0050 0.0050 0.0050 -0.1150 0.2500 0.0050 Cansortium Inc. TIUM.U 110 0.1950 0.1850 0.1850 +0.0050 0.9100 0.1350 Temas Resources Corp. TMAS 365 0.0750 0.0700 0.0700 -0.0050 0.3000 0.0550 EGF Theramed Health Corp. TMED 50 0.3800 0.3800 0.3800 0.0000 1.3000 0.0800 Tartisan Nickel Corp. TN 363 0.2400 0.2050 0.2350 -0.0100 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 994 0.0750 0.0700 0.0700 0.0000 0.2150 0.0650 Tower One Wireless Corp. TO 9 0.0700 0.0000 0.1450 0.0450 Tocvan Ventures Corp. TOC 1191 0.6000 0.5000 0.5000 -0.1100 1.2000 0.4700 Traction Uranium Corp. TRAC 2096 0.3350 0.3200 0.3200 0.0000 1.0800 0.2800 Tarachi Gold Corp. TRG 565 0.0700 0.0600 0.0600 -0.0100 0.2100 0.0400 Red Light Holland Corp. TRIP 3678 0.1200 0.1000 0.1100 +0.0050 0.2250 0.0700 Red Light Holland Corp. Warrants TRIP.WT 110 0.0300 0.0300 0.0300 +0.0050 0.0750 0.0150 Troy Minerals Inc. TROY 2 0.8000 0.0000 1.5800 0.1000 Treatment.com International Inc. TRUE 156 0.1100 0.1000 0.1050 -0.0050 3.1300 0.1000 Trulieve Cannabis Corp. TRUL 4251 16.1500 14.1600 14.6000 -2.1000 43.7500 11.5400 Tryp Therapeutics Inc TRYP 217 0.1600 0.1350 0.1600 0.0000 0.4650 0.0550 TraceSafe Inc. TSF 12 0.0800 0.0800 0.0800 0.0000 0.9400 0.0700 TruTrace Technologies Inc. TTT 988 0.0100 0.0050 0.0100 0.0000 0.0750 0.0050 Tantalex Lithium Resources Corporation TTX 575 0.0850 0.0800 0.0800 -0.0100 0.1850 0.0650 Tuga Innovations, Inc. TUGA 105 0.1600 0.0500 0.1500 0.0000 1.1200 0.0500 Black Tusk Resources Inc. TUSK 2170 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Two Hands Corporation TWOH 180 0.2050 0.1250 0.1300 +0.0150 0.6500 0.0100 Global UAV Technologies Ltd. UAV 4 0.4100 0.0000 0.8500 0.3100 Ubique Minerals Limited UBQ 50 0.1600 0.1500 0.1500 -0.0250 0.2100 0.0550 Ultra Brands Ltd. ULTA 650 0.0500 0.0500 0.0500 -0.0050 2.5500 0.0350 United Lithium Corp. ULTH 185 0.2700 0.2400 0.2400 -0.0250 0.9200 0.1700 UpSnap Inc. UP 0 0.0050 0.0000 0.0150 0.0050 NameSilo Technologies Corp. URL 545 0.1850 0.1800 0.1800 -0.0050 0.2150 0.1300 First Uranium Resources Ltd URNM 0 0.1300 0.0000 0.7500 0.0850 American Pacific Mining Corp. USGD 845 0.3400 0.3200 0.3400 +0.0100 1.4000 0.2850 Kraken Energy Corp. UUSA 1027 0.5900 0.5500 0.5900 0.0000 1.9000 0.3200 Puranium Energy Ltd. UX 85 0.2000 0.2000 0.2000 0.0000 1.0500 0.1600 Vegano Foods Inc. VAGN 82 0.0100 0.0100 0.0100 0.0000 0.2600 0.0050 Valorem Resources Inc. VALU 2 0.2100 0.0000 5.0750 0.2000 Vital Battery Metals Inc. VBAM 236 0.4000 0.3250 0.4000 +0.0750 0.4000 0.2150 PlantX Life Inc VEGA 511 0.6000 0.3500 0.5500 +0.2150 9.0000 0.2600 Boosh Plant-Based Brands Inc. VEGI 553 0.0600 0.0500 0.0500 0.0000 1.4000 0.0500 Vext Science, Inc. VEXT 295 0.3100 0.2650 0.2650 -0.0450 0.9200 0.2550 New Frontier Ventures Inc. VFI.X 16 0.1250 0.1250 0.1250 0.0000 0.5000 0.1250 Vibe Growth Corporation VIBE 30 0.2000 0.2000 0.2000 -0.0200 0.5300 0.1250 Avila Energy Corporation VIK 2128 0.4000 0.3650 0.3700 -0.0350 0.7600 0.2800 Vinergy Capital Inc VIN 424 0.0250 0.0250 0.0250 -0.0050 0.1350 0.0150 Victory Resources Corporation VR 2330 0.0300 0.0250 0.0250 0.0000 0.1350 0.0150 XR Immersive Tech Inc. VRAR 244 0.0650 0.0500 0.0600 +0.0100 0.8300 0.0300 Verano Holdings Corp. VRNO 6684 7.2300 6.4000 6.7100 -0.6900 18.7800 5.6200 VSBLTY Groupe Technologies Corp. VSBY 4746 0.1950 0.1700 0.1900 -0.0100 1.9900 0.1700 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 1 0.0400 0.0000 1.8100 0.0400 Victory Square Technologies Inc. VST 4322 0.1350 0.1200 0.1250 -0.0200 0.4700 0.1100 Valdor Technology International Inc. VTI 1 0.0800 0.0000 0.3900 0.0800 Wedgemount Resources Corp WDGY 10 0.0900 0.0900 0.0900 -0.0100 0.3500 0.0700 Wesana Health Holdings Inc. WESA 6 0.1300 0.1300 0.1300 +0.0200 2.7500 0.1050 West Mining Corp. WEST 365 0.1100 0.1000 0.1000 0.0000 0.1500 0.0300 Westward Gold Inc. WG 550 0.0600 0.0550 0.0550 -0.0050 0.1850 0.0550 Winston Gold Corp. WGC 10 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 West Island Brands Inc WIB 0 0.1400 0.0000 0.9000 0.1000 Waskahigan Oil & Gas Corp. WOGC 0 0.2250 0.0000 0.6700 0.0800 First Responder Technologies Inc. WPN 900 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0050 WSM Ventures Corp. WSM.X 0 0.0050 0.0000 0.0100 0.0050 Wellteq Digital Health Inc WTEQ 36 0.0200 0.0200 0.0200 -0.0050 0.1000 0.0100 The Alkaline Water Company Inc. WTER 5 0.4700 0.4700 0.4700 -0.0100 2.2400 0.4250 Western Uranium & Vanadium Corp. WUC 249 1.5100 1.4200 1.5000 -0.0400 3.7500 1.0100 eXeBlock Technology Corporation XBLK.X 757 0.0500 0.0250 0.0300 +0.0050 0.1000 0.0150 Xebra Brands Ltd XBRA 1883 0.0550 0.0400 0.0450 -0.0100 0.8300 0.0400 X1 Esports and Entertainment Ltd. XONE 21 0.3200 0.3200 0.3200 -0.0250 0.4800 0.1600 Canadian Overseas Petroleum Limited XOP 614 0.2500 0.2350 0.2500 -0.0100 0.8000 0.1800 XPhyto Therapeutics Corp. XPHY 140 0.4700 0.4700 0.4700 -0.0300 1.7000 0.3600 XS Financial Inc. XSF 485 0.0850 0.0850 0.0850 -0.0250 0.2250 0.0800 Adastra Holdings Ltd. XTRX 15 0.4200 0.4200 0.4200 -0.0300 1.2200 0.4000 Komo Plant Based Foods Inc. YUM 100 0.0400 0.0400 0.0400 0.0000 0.3150 0.0300 Zinc8 Energy Solutions Inc. ZAIR 680 0.2400 0.2300 0.2350 +0.0050 0.3800 0.1350 ZeU Technologies Inc. ZEU 2859 0.0600 0.0400 0.0400 -0.0300 0.6100 0.0400 Zoglo's Incredible Food Corp. ZOG 2 0.0700 0.0000 0.3050 0.0400 BIOSENTA Inc. ZRO 10 0.5400 0.3200 0.5400 -0.0100 0.6300 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.210 American Critical Elements Inc. ACRE 0.050 0.1600 0.0750 Arctic Fox Ventures Inc AFX 0.055 0.2000 0.1200 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 Alchemist Mining Inc. AMS.X 0.280 0.7000 0.0900 AREV Life Sciences Global Corp AREV 0.090 0.130 0.3900 0.0800 Argo Living Soils Corp ARGO 0.095 0.165 0.3500 0.0800 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.080 0.100 0.2000 0.0450 Advance United Holdings Inc. AUHI 0.060 0.100 2.0500 0.0400 Emperor Metals Inc. AUOZ 0.105 0.150 0.2000 0.0750 Avisa Diagnostics Inc. AVBT 0.015 0.1500 0.0300 Aurwest Resources Corporation AWR 0.055 0.060 0.1550 0.0500 Axcap Ventures Inc. AXCP 0.065 0.100 0.1650 0.0650 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 86.000 90.000 108.1000 88.0000 Blueberries Medical Corp. BBM 0.035 0.040 0.0950 0.0250 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Bird River Resources Inc. BDR 0.085 0.100 0.2200 0.0900 Peekaboo Beans Inc BEAN 0.020 0.0600 0.0150 I3 Interactive Inc. BETS 0.015 0.025 0.2200 0.0150 BevCanna Enterprises Inc. BEV 0.050 0.050 0.3100 0.0450 Blender Bites Limited BITE 2.450 2.750 27.1200 1.2600 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.080 0.130 0.2000 0.0750 Blackhawk Growth Corp. BLR 0.080 0.105 0.7500 0.0650 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.105 0.130 0.2000 0.1000 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 8.900 3.5000 0.9000 Burrell Resources Inc. BURY 0.195 0.600 0.2500 0.1950 Beyond Minerals Inc. BY 0.125 0.160 0.3000 0.0950 Sprout AI Inc. BYFM 0.065 1.0500 0.1000 BYT Holdings Ltd. BYT 0.0950 0.0250 Canadian GoldCamps Corp. CAMP 0.175 0.240 1.4000 0.2500 CannAmerica Brands Corp. CANA 0.010 0.015 0.0400 0.0100 Caprock Mining Corp CAPR 0.040 0.050 0.4000 0.0400 Carmanah Minerals Corp. CARM 0.105 0.130 0.1700 0.1300 CBD Global Sciences Inc. CBDN 0.050 0.100 0.3650 0.0300 Empower Clinics Inc CBDT 0.050 0.055 0.4700 0.0500 Cashbox Ventures Ltd. CBOX.X 0.005 0.010 0.0800 0.0050 Certive Solutions Inc. CBP 0.040 0.075 0.1000 0.0350 CDN Maverick Capital Corp CDN 0.175 0.240 0.3550 0.1200 CordovaCann Corp. CDVA 0.205 0.250 0.4700 0.1200 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0150 0.0100 Craftport Cannabis Corp CFT 0.030 0.040 0.5000 0.0200 Chalice Brands Ltd. CHAL 0.330 0.8100 0.2150 Choom Holdings Inc. CHOO 0.005 0.005 0.0650 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.030 Camarico Investment Group Ltd. CIG 0.005 Cascadia Blockchain Group Corp. CK 0.020 0.030 0.1400 0.0250 Clarity Gold Corp. CLAR 0.130 0.135 0.4450 0.1000 CLS Holdings USA, Inc. CLSH 0.070 0.200 0.7600 0.0800 Canadian Metals Inc. CME 0.030 0.055 0.2350 0.0250 Cullinan Metals Corp CMT 0.300 0.350 0.6500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.030 0.0600 0.0500 International Cobalt Corp CO 0.200 0.200 CoinAnalyst Corp COYX 0.015 0.025 0.3100 0.0150 Captor Capital Corp CPTR 0.200 0.200 1.4000 0.2600 Canter Resources Corp CRC 0.060 0.200 0.0500 0.0500 Copland Road Capital Corporation CRCC 0.150 0.200 0.5400 0.0850 Corcel Exploration Inc CRCL 0.030 0.075 0.2000 0.0450 Crest Resources Inc. CRES 0.020 0.030 0.1550 0.0250 BC Craft Supply Co. Ltd. CRFT 0.025 15.990 2.0000 0.1300 Carson River Ventures Corp. CRIV 0.060 0.075 0.1500 0.0600 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.155 0.210 0.3000 0.1300 Saltbae Capital Corp CUBE 0.005 City View Green Holdings Inc. CVGR 0.005 0.010 0.0750 0.0050 DeepRock Minerals Inc. DEEP 0.035 0.045 0.0600 0.0250 Rapid Dose Therapeutics Corp. DOSE 0.085 0.085 0.6700 0.0700 Defence Therapeutics Inc DTC 1.460 1.880 6.7000 1.4500 Danavation Technologies Corp. Wts DVN.WT 0.010 0.040 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5200 0.1050 Eden Empire Inc EDEN 0.005 0.010 0.0550 0.0050 Edgemont Gold Corp. EDGM 0.030 0.035 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.050 0.075 0.1500 0.0400 Canamera Energy Metals Corp. EMET 0.250 0.5000 0.1800 Emergence Global Enterprises Inc. EMRG 0.080 0.155 0.3400 0.0600 ECO ORO MINERALS CORP. J EOM 0.080 0.130 0.1850 0.0800 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.045 0.060 0.1150 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 4Front Ventures Corp. Wts FFNT.WT 0.010 0.025 0.6500 0.0050 First Growth Funds Limited FGFL 0.010 0.015 0.0650 0.0100 Media Central Corporation Inc FLYY 0.005 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.510 0.660 0.7900 0.4250 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 Gold'Futures Mineral Corp. FUTR 0.035 0.040 0.1500 0.0150 Flow Metals Corp. FWM 0.150 0.170 0.4500 0.0850 Green Block Mining Corp GBMC 0.100 0.2750 0.0350 Gencan Capital Inc. GCA.X 0.150 0.240 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.6000 0.3000 Golcap Resources Corp. GCP 0.095 0.195 0.6000 0.0750 The Good Flour Corp. GFCO 0.405 0.450 1.0000 0.3300 Global Hemp Group Inc. GHG 0.010 0.010 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gold Lion Resources Inc. GL 0.040 0.045 0.1550 0.0350 Golden Spike Resources Corp GLDS 0.190 0.220 0.4000 0.1500 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.015 0.1000 0.0100 Gelum Resources Ltd. GMR 0.190 0.200 0.3750 0.1150 Gnomestar Craft Inc GNOM 0.010 0.0450 0.0050 Grand Peak Capital Corp. GPK 0.120 0.200 0.3950 0.2000 Gold Port Corporation GPO 0.060 0.065 0.1400 0.0550 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.700 1.000 0.9000 0.4000 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.150 0.250 7.3500 0.1500 Gold Tree Resources Ltd GTX 0.490 0.530 0.5400 0.2000 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0300 Hempsana Holdings Ltd. HMPS 0.025 0.040 0.3050 0.0300 Hello Pal International Inc. HP 0.060 0.060 0.8500 0.0700 Hero Innovation Group Inc. HRO 0.065 0.080 0.3650 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.020 0.1000 0.0300 Hi-View Resources Inc HVW 0.090 0.130 0.2400 0.0900 Headwater Gold Inc. HWG 0.280 0.285 0.3800 0.1100 HYTN Innovations Inc HYTN 0.040 0.090 0.4700 0.0450 IC Capitalight Corp. IC 0.040 0.065 0.0950 0.0300 INDVR Brands Inc. IDVR 0.005 0.0350 0.0050 Golden Independence Mining Corp. IGLD 0.030 0.040 0.1900 0.0250 IGEN Networks Corp. IGN 0.005 0.0150 0.0050 Ikanik Farms Inc IKNK.U 0.1300 0.0200 Ionic Brands Corp. IONC 0.005 0.1100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0100 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.050 0.1000 0.0300 37 Capital Inc. JJJ.X 0.030 0.045 0.2100 0.0200 Kings Entertainment Group Inc. JKPT 0.130 0.130 0.5100 0.1700 79North Inc. JQ 0.030 0.035 0.1600 0.0300 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 102.000 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.375 1.1100 0.3550 American Potash Corp. KCL 0.040 0.050 0.0800 0.0200 TripSitter Clinic Ltd. KETA 0.040 0.045 1.3500 0.0400 Kingsview Minerals Ltd. KVM 0.110 0.120 0.3000 0.0800 KWG Resources Inc. MVS KWG.A 2.900 3.000 9.4500 3.0000 La Imperial Resources Inc. LAI 0.040 0.140 0.1000 0.0300 Lida Resources Inc. LIDA 0.250 0.800 0.7500 0.3100 Global Li-Ion Graphite Corp. LION 0.045 0.050 0.0950 0.0400 Lanebury Growth Capital Ltd. LLL 0.130 0.300 0.3900 0.1600 LeanLife Health Inc. LLP 0.020 0.020 0.0600 0.0100 Lode Metals Corp. LODE 0.075 0.200 0.3500 0.1050 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.010 0.1950 0.0050 Leopard Lake Gold Corp. LP 0.090 0.120 0.1550 0.0700 Level 14 Ventures Ltd. LVL 0.230 0.700 0.4000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.040 0.3100 0.0500 Madi Minerals Ltd. MADI 0.060 0.100 0.2000 0.0600 Manning Ventures Inc. MANN 0.035 0.040 0.1450 0.0300 Mary Agrotechnologies Inc MARY 0.120 0.175 0.5000 0.1000 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.040 0.1150 0.0050 Nurosene Health Inc. MEND 0.200 0.265 1.9700 0.2500 Mich Resources Ltd MICH 0.365 0.530 Minera IRL Limited MIRL 0.080 0.095 0.1050 0.0650 Maven Brands Inc MJ 0.025 0.030 0.2850 0.0200 Mijem Newcomm Tech Inc. MJEM 0.025 0.030 0.2500 0.0050 Global Health Clinics Ltd. MJRX 0.125 0.170 1.4000 0.1000 Mayo Lake Minerals Inc. MLKM 0.070 0.080 1.0000 0.0400 Myriad Metals Corp. MMC 0.200 0.210 0.3000 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.050 0.1900 0.0100 Metalo Manufacturing Inc. MMI 0.080 0.200 0.6900 0.0800 Mongoose Mining Ltd. MNG 0.170 0.175 0.5000 0.1300 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.080 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0600 0.0050 Muzhu Mining Ltd. MUZU 0.080 0.110 0.2100 0.0750 Montego Resources Inc. MY.X 0.005 0.010 0.0450 0.0050 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9000 Nation Gold Corp NATN 0.075 0.120 0.2800 0.0550 New Break Resources Ltd. NBRK 0.100 0.110 0.2500 0.0900 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.025 1.320 Victory Nickel Inc. NI 0.020 0.0400 0.0050 Nova Net Lease REIT NNL.U 0.210 0.800 1.2500 0.2000 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 MegumaGold Corp NSAU 0.015 0.020 0.0700 0.0150 NSJ Gold Corp. NSJ 0.025 0.045 0.1800 0.0200 Nass Valley Gateway Ltd. NVG 0.050 0.065 0.1600 0.0400 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.2400 0.0300 Optimind Pharma Corp. OMND 0.045 0.050 0.2000 0.0450 Organic Potash Corporation OPC 0.015 0.020 0.0700 0.0100 Optimi Health Corp.Warrants OPTI.WT 0.005 0.010 0.1300 0.0050 Orchid Ventures Inc. ORCD 0.005 0.005 0.2200 0.0100 Orion Nutraceuticals Inc. ORI 0.350 0.350 Ovation Science Inc OVAT 0.030 0.035 0.1000 0.0250 Plant-Based Investment Corp. PBIC 0.090 0.100 0.3950 0.0600 PUDO Inc. PDO 0.940 0.980 1.4800 0.4000 Perk Labs Inc. PERK 0.015 0.020 0.0900 0.0100 Patriot Gold Corp. PGOL 0.040 0.070 0.1200 0.0350 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.080 0.150 4.2000 0.0600 Cannibble Food-Tech Ltd PLCN 0.370 0.390 0.9300 0.2000 Plank Ventures Ltd. PLNK 0.120 0.180 0.2950 0.1200 Better Plant Sciences Inc. PLNT 0.005 0.110 0.5500 0.1300 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.005 0.400 2.2500 0.0050 Prisma Exploration Inc PMS 0.150 0.195 0.2750 0.1250 Poko Innovations Inc. POKO 0.015 0.020 0.3000 0.0200 Prospect Park Capital Corp. PPK 0.025 0.035 0.1500 0.0250 PR Technology Inc. PRTI 0.100 0.300 6.7500 0.1000 Pasinex Resources Limited PSE 0.025 0.035 0.0700 0.0250 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0550 0.0050 World Class Extractions Inc. PUMP 0.010 0.015 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 0.020 0.025 0.0900 0.0150 Quimbaya Gold Inc. QIM 0.300 0.530 1.0500 0.3000 Railtown AI Technologies Inc RAIL 0.150 0.170 0.5500 0.1300 Archer Exploration Corp RCHR 0.110 1.2500 0.1300 Rockcliff Metals Corporation RCLF 0.025 0.035 0.0800 0.0250 Ready Set Gold Corp. RDY 0.090 0.110 0.8750 0.0750 Rock Edge Resources Ltd. REDG 0.060 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.090 1.8000 1.0100 The Hash Corporation REZN 0.005 0.0250 0.0050 Raffles Financial Group Limited RICH 6.910 6.5500 2.8500 West Red Lake Gold Mines Inc. RLG 0.035 0.040 0.0750 0.0350 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.1450 0.0050 Rift Valley Resources Corp. RVR 0.040 0.050 0.0800 0.0400 Rockex Mining Corporation RXM 0.025 0.040 0.0500 0.0250 RYAH Group, Inc. RYAH 0.020 0.025 0.1000 0.0150 SBD Capital Corp. SBD 0.005 0.065 0.0400 0.0100 Steadright Critical Minerals Inc. SCM 0.200 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Grounded People Apparel Inc. SHOE 0.050 1.350 Royal Wins Corporation SKLL 0.015 0.100 0.3100 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.035 0.035 0.1150 0.0200 79 Resources Ltd. SNR 0.025 0.035 0.1400 0.0300 Silver Phoenix Resources Inc. SP 0.4000 0.2300 Spacefy Inc. SPFY 0.015 0.025 0.0600 0.0100 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.015 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.140 0.230 0.5000 0.2500 Straightup Resources Inc. ST 0.040 0.050 0.2000 0.0200 Silverstock Metals Inc. STK 0.130 0.190 0.2500 0.1150 Steep Hill Inc. STPH 0.005 0.010 0.0750 0.0050 S2 Minerals Inc. STWO 0.115 0.150 0.2800 0.1050 Starrex International Ltd. STX 0.700 1.390 2.0000 0.6500 SureNano Science Ltd SURE 0.120 0.180 0.3000 0.0900 Tana Resources Corp. TANA 0.080 0.160 0.1250 0.0800 Trenchant Capital Corp. TCC 0.045 0.170 0.3350 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 72.000 84.000 71.0000 60.0000 Telecure Technologies Inc. TELE 0.020 0.090 0.3900 0.0400 Telescope Innovations Corp. TELI 0.250 0.315 1.1800 0.2200 Tevano Systems Holdings Inc. TEVO 0.030 0.050 0.7000 0.0150 Trojan Gold Inc. TGII 0.060 0.065 1.2000 0.0450 Torrent Gold Inc. TGLD 0.350 0.350 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.020 0.0650 0.0100 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.020 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.010 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.0000 0.5000 Tier One Capital Limited Partnership TLP.UN 3.010 4.190 4.4900 3.0000 Tony G Co-Investment Holdings Ltd. TONY 1.5600 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.030 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.000 98.000 106.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 85.000 91.000 102.0000 90.0000 The Yumy Candy Company Inc TYUM 0.510 1.000 3.4400 0.5500 UniDoc Health Corp. UDOC 0.960 1.000 1.5100 0.9000 Urbana Corporation URB 4.180 4.1800 3.5900 Urbana Corporation A NV URB.A 0.010 4.1100 3.2300 First American Uranium Inc. URM 0.070 0.395 0.1100 0.0350 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.070 0.090 0.1000 0.0650 Pedro Resources Ltd. VBN 0.025 0.045 0.1600 0.0300 Volatus Capital Corp. VC 0.060 0.075 0.4600 0.0450 Veji Holdings Ltd. VEJI 0.030 0.045 1.5600 0.0150 Top Strike Resources Corp. VENI 0.060 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.030 0.090 0.4500 0.0500 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.015 0.2150 0.0100 Voltage Metals Corp. VOLT 0.035 0.040 0.2750 0.0200 Voyageur Mineral Explorers Corp. VOY 0.290 0.375 0.5000 0.2800 VPN Technologies Inc. VPN 0.040 0.050 0.1300 0.0250 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.020 0.055 1.2700 0.0400 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.090 0.110 0.1750 0.0650 Way of Will Inc. WAY 0.010 0.035 0.2500 0.0300 Waraba Gold Limited WBGD 0.100 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.1150 0.0350 American Aires Inc. WIFI 0.020 0.020 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.0900 0.0150 Westmount Minerals Corp WMC 0.035 0.060 0.1250 0.0400 West Oak Gold Corp. WO 0.070 0.100 0.1550 0.0700 Greenrise Global Brands Inc. XCX 0.125 0.135 0.4600 0.1200 Xigem Technologies Corporation XIGM 0.010 0.100 2.2000 0.0900 MGX Minerals Inc. XMG 0.010 0.030 0.1600 0.0400 XRApplied Technologies Inc XRA 0.025 0.035 0.3850 0.0200 Yooma Wellness Inc. YOOM 0.015 0.020 0.7800 0.0150 YourWay Cannabis Brands Inc YOUR 0.060 0.080 0.3000 0.0850 Yellow Stem Tech Inc. YY 0.030 0.040 0.0450 0.0200 ZTEST Electronics Inc. ZTE 0.055 0.100 0.3800 0.0200 Trades: 24,181 Total Volume: 58,605,130 Total Value: $41,766,318 Advanced: 105 Declined: 211 Unchanged: 497 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.