CNSX Trading Daily Market Summary October 12 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 639 1.8300 1.6400 1.7800 -0.0700 9.0000 1.6100 American Copper Development Corporation ACDX 42 0.2500 0.2500 0.2500 +0.0200 0.7500 0.2250 ACME Lithium Inc. ACME 170 0.7900 0.7300 0.7300 -0.0500 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 70 0.5700 0.5300 0.5700 +0.0200 2.6200 0.4700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 52 1.3500 0.9000 1.3300 -0.0300 2.0300 0.7500 Aduro Clean Technologies Inc. ACT 487 0.7400 0.7000 0.7300 0.0000 1.0200 0.4800 Adamant Holdings Inc. ADMT 30 0.0300 0.0300 0.0300 0.0000 0.0900 0.0250 Advantex Marketing International Inc. ADX 10 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 113 0.0800 0.0800 0.0800 -0.0100 0.6000 0.0750 Arctic Glacier Income Fund AG.UN 850 0.0100 0.0050 0.0050 -0.0050 0.0100 0.0050 Algernon Pharmaceuticals Inc. AGN 35 3.4800 3.3700 3.4500 +0.0500 11.9000 3.0000 Agra Ventures Ltd AGRA 90 0.0125 0.0125 0.0125 +0.0025 1.1800 0.0050 AI-ML Innovations Inc. AIML 556 0.0700 0.0600 0.0700 -0.0100 0.6200 0.0550 Aion Therapeutic Inc. AION 600 0.0100 0.0100 0.0100 +0.0050 0.0450 0.0050 AJN Resources Inc. AJN 15 0.4300 0.4300 0.4300 -0.0050 0.5200 0.2000 Alpha Copper Corp ALCU 2020 0.3950 0.3700 0.3950 +0.0350 1.0900 0.1800 Alma Gold Inc. ALMA 317 0.1250 0.1200 0.1250 -0.0050 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 62 0.0800 0.0800 0.0800 -0.0050 0.4600 0.0700 Ambari Brands Inc. AMB 2 0.3000 0.0000 0.5000 0.2000 AmmPower Corp AMMP 335 0.3100 0.2900 0.2950 -0.0150 0.7600 0.1950 AMPD Ventures Inc. AMPD 835 0.1350 0.1250 0.1250 -0.0100 0.5200 0.1000 American Future Fuel Corporation AMPS 20 0.4600 0.4600 0.4600 +0.0100 0.7500 0.3300 Advantagewon Oil Corp. AOC 1 0.0600 0.0000 0.3600 0.0250 Appia Rare Earths & Uranium Corp API 1353 0.5100 0.4500 0.4900 -0.0400 0.8300 0.2800 ApartmentLove Inc. APLV 465 0.1300 0.1250 0.1250 0.0000 0.3800 0.0800 Global Compliance Applications Corp. APP 6316 0.0250 0.0200 0.0200 -0.0050 0.0750 0.0200 Aquarius AI Inc. AQUA 252 0.0450 0.0450 0.0450 0.0000 0.3100 0.0300 Argo Living Soils Corp ARGO 105 0.1100 0.1100 0.1100 -0.0100 0.3500 0.0800 Ares Strategic Mining Inc. ARS 251 0.3200 0.3050 0.3050 -0.0150 0.5800 0.2150 Asante Gold Corporation ASE 89 1.4400 1.4000 1.4000 +0.0400 2.2900 0.9400 Ashley Gold Corp ASHL 60 0.0850 0.0850 0.0850 0.0000 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 22 0.0550 0.0550 0.0550 0.0000 0.0850 0.0150 Aether Catalyst Solutions, Inc. ATHR 910 0.0650 0.0550 0.0600 +0.0050 0.5500 0.0500 Atmofizer Technologies Inc. ATMO 944 0.0200 0.0150 0.0200 0.0000 7.5000 0.0150 Auxico Resources Canada Inc. AUAG 1291 0.7200 0.5700 0.6500 +0.0300 1.6900 0.5000 Inflection Resources Ltd. AUCU 90 0.1400 0.1400 0.1400 -0.0200 0.2000 0.0750 Advance United Holdings Inc. AUHI 210 0.0700 0.0700 0.0700 0.0000 2.0500 0.0400 Emperor Metals Inc. AUOZ 960 0.1800 0.1400 0.1800 +0.0300 0.2000 0.0750 Australis Capital Inc. AUSA 13722 0.0300 0.0250 0.0250 -0.0050 0.2300 0.0250 Ameriwest Lithium Inc. AWLI 31 0.6600 0.6500 0.6600 -0.0200 1.7400 0.6000 Aurwest Resources Corporation AWR 420 0.0550 0.0550 0.0550 0.0000 0.1500 0.0500 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 321 4.7300 4.3800 4.7000 +0.0900 31.0300 3.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 10 86.0000 86.0000 86.0000 -2.0000 108.1000 86.0000 Ayurcann Holdings Corp AYUR 150 0.0450 0.0450 0.0450 0.0000 0.2000 0.0450 Body and Mind Inc. BAMM 335 0.1250 0.1150 0.1150 -0.0150 0.5600 0.0900 The BC Bud Corporation BCBC 20 0.0800 0.0800 0.0800 0.0000 0.2200 0.0700 Blockchain Foundry Inc BCFN 1452 0.0750 0.0650 0.0650 -0.0100 0.3350 0.0600 Bee Vectoring Technologies International Inc. BEE 862 0.1650 0.1550 0.1650 0.0000 0.4500 0.1500 BetterLife Pharma Inc. BETR 65 0.1950 0.1850 0.1850 -0.0050 0.3350 0.0800 Big Gold Inc. BG 205 0.0450 0.0400 0.0400 -0.0100 0.2000 0.0400 Bhang Inc. BHNG 0 0.0300 0.0000 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 357 0.2950 0.2850 0.2900 -0.0050 0.5400 0.2300 BIGG Digital Assets Inc BIGG 4579 0.3300 0.3000 0.3100 -0.0200 2.0300 0.2700 BioVaxys Technology Corp. BIOV 2786 0.2200 0.1700 0.1850 -0.0350 0.4650 0.0850 Blender Bites Limited BITE 13 2.4500 2.4500 2.4500 0.0000 27.1200 1.2600 Bond Resources Inc. BJB 500 0.0100 0.0100 0.0100 0.0000 0.0950 0.0100 Belgravia Hartford Capital Inc. BLGV 10 0.0550 0.0550 0.0550 -0.0050 0.1650 0.0500 Blue Lagoon Resources Inc. BLLG 104 0.2600 0.2500 0.2500 -0.0150 0.7300 0.1850 Bloom Health Partners Inc. BLMH 10 0.1850 0.1850 0.1850 +0.0050 0.6000 0.1100 Blanton Resources Corp. BLNT 100 0.0800 0.0800 0.0800 0.0000 0.2000 0.0750 Cannabix Technologies Inc. BLO 555 0.4100 0.3200 0.4000 +0.0800 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 6980 0.0250 0.0150 0.0200 0.0000 0.2500 0.0150 Bunker Hill Mining Corp. BNKR 1801 0.1250 0.1100 0.1100 -0.0050 0.4200 0.1100 Benjamin Hill Mining Corp BNN 350 0.2300 0.2300 0.2300 -0.0100 0.6700 0.0900 Beyond Oil Ltd. BOIL 421 0.8300 0.6600 0.8300 +0.1700 2.2500 0.6000 Bolt Metals Corp. BOLT 14 0.0950 0.0950 0.0950 +0.0350 0.3500 0.0600 Brascan Gold Inc BRAS 1250 0.0200 0.0200 0.0200 -0.0050 0.6900 0.0200 Braxia Scientific Corp BRAX 90 0.0600 0.0600 0.0600 +0.0050 0.1950 0.0450 Bluesky Digital Assets Corp. BTC 250 0.0500 0.0500 0.0500 0.0000 0.5600 0.0450 Canadian Palladium Resources Inc. BULL 13 0.0600 0.0600 0.0600 -0.0050 0.1300 0.0450 Burrell Resources Inc. BURY 5 0.1950 0.1950 0.1950 0.0000 0.2500 0.1950 BioMark Diagnostics Inc. BUX 0 0.1900 0.0000 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 576 1.0000 0.8000 1.0000 +0.2000 5.5000 0.5000 Radio Fuels Energy Corp. CAKE 2930 0.1200 0.1100 0.1150 -0.0050 0.4500 0.1000 FinCanna Capital Corp. CALI 770 0.0150 0.0150 0.0150 0.0000 0.7000 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 2088 0.0450 0.0400 0.0400 +0.0050 0.8100 0.0350 Heritage Cannabis Holdings Corp. CANN 700 0.0400 0.0350 0.0400 +0.0050 0.0950 0.0300 CAT Strategic Metals Corporation CAT 0 0.0200 0.0000 0.0600 0.0100 CAVU Energy Metals Corp. CAVU 885 0.2300 0.1900 0.2300 +0.0400 0.7000 0.1500 Cashbox Ventures Ltd. CBOX.X 0 0.0050 0.0000 0.0800 0.0050 Core Assets Corp. CC 2326 0.4050 0.3450 0.3650 -0.0400 0.8800 0.1800 Columbia Care Inc. CCHW 574 2.1300 2.0100 2.0600 +0.0050 4.8300 1.6000 Canadian Copper Inc. CCI 204 0.1000 0.0750 0.0850 -0.0050 0.2500 0.0750 Green River Gold Corp. CCR 324 0.0750 0.0750 0.0750 +0.0050 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 10 0.1500 0.1500 0.1500 0.0000 0.3800 0.1000 CordovaCann Corp. CDVA 10 0.2500 0.2500 0.2500 0.0000 0.4700 0.1200 Cartier Iron Corporation CFE 534 0.0850 0.0800 0.0800 -0.0050 0.1400 0.0150 Craftport Cannabis Corp CFT 0 0.0350 0.0000 0.5000 0.0200 CleanGo Innovations Inc. CGII 190 0.2500 0.2200 0.2300 0.0000 1.1600 0.1500 Cognetivity Neurosciences Ltd. CGN 60 0.3300 0.3200 0.3200 -0.0050 0.8000 0.2150 ChitogenX Inc. CHGX 1206 0.2300 0.2300 0.2300 +0.0050 0.6000 0.1700 Cresco Labs Inc. CL 919 4.3600 4.0600 4.2100 -0.1100 13.0400 3.1100 Clarity Gold Corp. CLAR 20 0.1300 0.1300 0.1300 0.0000 0.4450 0.1000 Christina Lake Cannabis Corp CLC 661 0.1150 0.1100 0.1100 -0.0100 0.4200 0.0900 CLS Holdings USA, Inc. CLSH 530 0.1050 0.0800 0.0800 0.0000 0.7600 0.0800 Clearmind Medicine Inc. CMND 1 7.8500 7.8500 7.8500 -0.1000 24.6000 6.0000 Cullinan Metals Corp CMT 2360 0.3000 0.3000 0.3000 -0.0050 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 30 0.0700 0.0600 0.0600 0.0000 0.7400 0.0450 CENTR Brands Corp. CNTR 258 0.3800 0.3300 0.3300 -0.0500 1.2000 0.3000 Cypher Metaverse Inc. CODE 1084 0.0250 0.0250 0.0250 0.0000 0.2000 0.0200 Core One Labs Inc. COOL 822 0.7200 0.6900 0.7200 +0.0200 2.3200 0.2850 Copper Ridge Exploration Inc. COP 110 0.2400 0.2100 0.2400 -0.0400 0.3500 0.0300 Cosa Resources Corp. COSA 30 0.2150 0.2150 0.2150 0.0000 0.5000 0.1900 CoinAnalyst Corp COYX 57 0.0250 0.0250 0.0250 0.0000 0.3100 0.0150 Crest Resources Inc. CRES 0 0.0250 0.0000 0.1550 0.0250 Crestview Exploration Inc. CRS 13 0.1050 0.1050 0.1050 +0.0050 0.4500 0.0800 Cruz Battery Metals Corp. CRUZ 792 0.1100 0.1000 0.1050 -0.0050 0.3400 0.1000 Cross River Ventures Corp. CRVC 1700 0.0350 0.0300 0.0300 -0.0050 0.2100 0.0200 Chemesis International Inc. CSI 541 0.2400 0.1000 0.1000 +0.0150 0.7500 0.0700 C2C Gold Corp CTOC 1732 0.0700 0.0700 0.0700 -0.0100 0.3150 0.0700 Cult Food Science Corp CULT 1843 0.0400 0.0350 0.0400 +0.0050 0.6500 0.0300 Curaleaf Holdings, Inc. CURA 2133 7.7500 7.2700 7.4500 -0.1500 14.2200 6.1300 C21 Investments Inc. CXXI 386 0.2900 0.2500 0.2850 +0.0300 1.0000 0.2500 Direct Communication Solutions Inc. DCSI 145 1.4600 1.3300 1.4600 +0.0600 1.7200 0.3000 Delic Holdings Corp DELC 4277 0.0500 0.0450 0.0500 0.0000 0.2550 0.0450 Delta Cleantech Inc. DELT 360 0.0550 0.0500 0.0550 0.0000 0.8500 0.0350 DigiMax Global Inc DIGI 621 0.0300 0.0250 0.0300 0.0000 0.1500 0.0250 Beyond Medical Technologies Inc DOCT 50 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Draganfly Inc. DPRO 126 0.9500 0.9100 0.9500 0.0000 4.8500 0.7500 Bright Minds Biosciences Inc. DRUG 328 1.3700 1.3000 1.3000 -0.0700 11.0000 0.9000 DeepSpatial Inc. DSAI 150 0.0450 0.0450 0.0450 0.0000 0.1800 0.0450 Defence Therapeutics Inc DTC 1 1.5600 1.5600 1.5600 +0.0100 6.7000 1.4500 Danavation Technologies Corp. DVN 13 0.2700 0.2700 0.2700 -0.0200 0.5400 0.1950 Danavation Technologies Corp. Wts DVN.WT 100 0.0100 0.0100 0.0100 -0.0200 0.3400 0.0100 Dominion Water Reserves Corp. DWR 187 0.1500 0.1400 0.1450 -0.0050 0.2150 0.0400 Eat & Beyond Global Holdings Inc EATS 12 0.1500 0.1500 0.1500 +0.0350 0.9300 0.0750 Eden Empire Inc EDEN 0 0.0050 0.0000 0.0550 0.0050 Element79 Gold Corp. ELEM 124 0.1250 0.1150 0.1250 +0.0050 1.6500 0.1100 Element Nutritional Sciences Inc. ELMT 288 0.1800 0.1600 0.1700 +0.0100 0.5600 0.1600 Emergia Inc. EMER 200 0.3700 0.3700 0.3700 -0.0550 1.3500 0.2000 Emerald Health Therapeutics, Inc. EMH 250 0.0400 0.0400 0.0400 -0.0050 0.1150 0.0300 Empatho Holdings Inc. EMPH 6855 0.0400 0.0300 0.0300 -0.0150 0.4000 0.0100 EMP Metals Corp. EMPS 445 0.4000 0.3500 0.4000 0.0000 0.7100 0.2450 Entheon Biomedical Corp. ENBI 4369 0.0500 0.0350 0.0350 -0.0150 0.7100 0.0300 EonX Technologies Inc. EONX 40 0.4400 0.4400 0.4400 +0.0400 1.7500 0.4000 1CM Inc EPIC 410 1.5000 1.4200 1.4900 +0.0900 1.5000 0.5000 ePlay Digital Inc. EPY 2684 0.0200 0.0150 0.0150 -0.0050 0.1600 0.0100 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 5 0.0550 0.0000 0.1150 0.0400 ESGold Corp. ESAU 5817 0.0400 0.0350 0.0400 0.0000 0.2200 0.0300 E79 Resources Corp ESNR 678 0.2250 0.1450 0.1450 +0.0050 1.1800 0.1350 EnviroMetal Technologies Inc. ETI 70 0.0800 0.0750 0.0800 0.0000 0.4600 0.0650 Eat Well Investment Group Inc. EWG 460 0.1950 0.1950 0.1950 0.0000 0.9100 0.1550 Fabled Copper Corp. FABL 360 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Foremost Lithium Resource & Technology Ltd. FAT 18747 0.2100 0.1700 0.1950 -0.0200 0.4350 0.1050 Freedom Battery Metals Inc. FBAT 35 0.4800 0.4200 0.4200 0.0000 0.6000 0.1350 Fandifi Technology Corp. FDM 30 0.0750 0.0750 0.0750 0.0000 0.2550 0.0700 Faraday Copper Corp. FDY 21 0.4000 0.3900 0.4000 +0.0100 1.0000 0.3500 First Energy Metals Limited FE 1743 0.0750 0.0700 0.0700 -0.0050 0.3900 0.0650 FenixOro Gold Corp. FENX 0 0.1400 0.0000 0.3300 0.1050 55 North Mining Inc. FFF 19 0.0250 0.0250 0.0250 -0.0100 0.0600 0.0150 4Front Ventures Corp. FFNT 569 0.5500 0.5000 0.5500 -0.0100 1.6500 0.3850 Fiore Cannabis Ltd. FIOR 10507 0.0100 0.0100 0.0100 +0.0050 0.0950 0.0050 Koios Beverage Corp. FIT 1393 0.0600 0.0550 0.0600 +0.0050 0.7500 0.0500 First Lithium Minerals Corp. FLM 476 0.1650 0.1450 0.1650 +0.0250 0.2500 0.1300 Fathom Nickel Inc. FNI 1750 0.0650 0.0600 0.0600 -0.0100 0.4500 0.0600 Fineqia International Inc. FNQ 200 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 513 0.0050 0.0050 0.0050 0.0000 0.1200 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 270 8.0000 6.0000 6.0000 -2.2200 46.0000 3.7600 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 10 8.0100 8.0100 8.0100 0.0000 47.6600 8.0100 Fox River Resources Corporation FOX 25 0.2250 0.2200 0.2200 -0.0100 0.8200 0.2000 Arctic Fox Minerals Corp. FOXY 343 0.0350 0.0350 0.0350 0.0000 0.1500 0.0250 First Tellurium Corp. FTEL 515 0.1250 0.1150 0.1250 +0.0150 0.7100 0.0800 PlantFuel Life Inc. FUEL 422 0.0850 0.0700 0.0800 0.0000 2.2500 0.0700 Gold'Futures Mineral Corp. FUTR 1380 0.0450 0.0350 0.0450 +0.0050 0.1500 0.0150 GABY Inc. GABY 0 0.0050 0.0000 0.0450 0.0050 Gaia Grow Corp. GAIA 1130 0.0800 0.0750 0.0750 0.0000 1.0000 0.0700 Gama Explorations Inc. GAMA 271 0.4500 0.4200 0.4400 -0.0100 2.5050 0.0187 Gander Gold Corporation GAND 187 0.2250 0.2250 0.2250 -0.0050 0.4000 0.1400 GreenBank Capital Inc. GBC 105 0.2500 0.2250 0.2500 -0.0100 0.8300 0.2200 Graph Blockchain Inc GBLC 0 0.0100 0.0000 0.0800 0.0050 Goodness Growth Holdings Inc. GDNS 313 1.4200 1.3800 1.3800 -0.0400 3.3700 1.1900 Infinity Stone Ventures Corp GEMS 2889 0.2900 0.2350 0.2700 +0.0350 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 6 0.0400 0.0000 0.3700 0.0350 General Copper Gold Corp. GGLD 500 0.1550 0.1400 0.1550 0.0000 0.3000 0.1200 Gold Lion Resources Inc. GL 180 0.0350 0.0350 0.0350 -0.0050 0.1550 0.0350 Gemina Laboratories Ltd GLAB 25 0.4000 0.4000 0.4000 +0.0600 0.7600 0.3000 Golden Spike Resources Corp GLDS 10 0.1900 0.1900 0.1900 -0.0100 0.4000 0.1500 Golden Lake Exploration Inc. GLM 50 0.0650 0.0650 0.0650 0.0000 0.2100 0.0500 Glow LifeTech Corp GLOW 10 0.0800 0.0800 0.0800 0.0000 0.4400 0.0700 Gamelancer Media Corp. GMNG 744 0.0800 0.0700 0.0700 -0.0100 0.2550 0.0500 GOAT Industries Ltd GOAT 3181 0.0400 0.0300 0.0350 0.0000 0.3300 0.0200 Go Metals Corp GOCO 5706 0.7400 0.5600 0.5700 -0.1600 1.2300 0.0750 GoldHaven Resources Corp. GOH 1570 0.0800 0.0800 0.0800 0.0000 0.5500 0.0600 Gold Port Corporation GPO 1015 0.0600 0.0600 0.0600 0.0000 0.1400 0.0550 Graycliff Exploration Limited GRAY 6490 0.1100 0.0900 0.0900 -0.0150 0.3750 0.0900 Madison Metals Inc. GREN 581 1.1500 1.0600 1.0600 -0.0900 1.5000 0.2400 Grown Rogue International Inc. GRIN 7 0.0900 0.0000 0.1600 0.0650 Goldseek Resources Inc. GSK 10 0.0300 0.0300 0.0300 0.0000 0.1750 0.0200 Gamesquare Esports Inc. GSQ 4332 0.0800 0.0700 0.0750 -0.0050 0.4300 0.0700 Golden Shield Resources Inc. GSRI 585 0.3200 0.2950 0.3000 +0.0100 0.8400 0.2500 Getchell Gold Corp. GTCH 711 0.3650 0.3300 0.3450 -0.0100 0.8100 0.3300 Green Thumb Industries Inc. GTII 4156 14.7000 13.5400 14.0900 -0.2500 35.7300 10.0900 G2 Energy Corp. GTOO 345 0.0650 0.0600 0.0600 0.0000 0.2650 0.0450 GeneTether Therapeutics Inc. GTTX 10 0.2650 0.2650 0.2650 -0.0150 0.6800 0.0500 The Gummy Project Inc. GUMY 421 0.0100 0.0100 0.0100 0.0000 0.0450 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 35 0.6800 0.6700 0.6700 -0.0200 1.8000 0.4400 Global Wellness Strategies Inc. GWS 0 0.3000 0.0000 0.5000 0.0750 Silver Hammer Mining Corp HAMR 233 0.3350 0.3150 0.3200 0.0000 1.0800 0.2750 Harrys Manufacturing Inc. HARY 90 0.0800 0.0800 0.0800 0.0000 0.1650 0.0400 HAVN Life Sciences Inc. HAVN 14 0.1100 0.1100 0.1100 -0.0050 9.9000 0.0850 Happy Belly Food Group Inc. HBFG 9054 0.1050 0.0950 0.1000 -0.0100 0.2350 0.0700 Hillcrest Energy Technologies Ltd. HEAT 1945 0.1250 0.1150 0.1250 +0.0050 0.2250 0.1050 Global Helium Corp. HECO 387 0.4100 0.3700 0.3700 -0.0300 3.0100 0.3050 Hydrograph Clean Power Inc HG 3175 0.1400 0.1350 0.1400 0.0000 0.6900 0.1000 Global Care Capital Inc. HLTH 0 0.0050 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 1320 0.0200 0.0200 0.0200 0.0000 0.1150 0.0150 Heritage Mining Ltd. HML 275 0.1250 0.1150 0.1200 0.0000 0.3000 0.0900 Cypherpunk Holdings Inc. HODL 191 0.0750 0.0700 0.0700 -0.0050 0.2750 0.0650 HS GovTech Solutions Inc. HS 125 0.4200 0.4050 0.4050 -0.0100 1.1800 0.2700 Highlander Silver Corp. HSLV 665 0.1450 0.1300 0.1350 -0.0100 0.3200 0.1000 High Tide Resources Corp. HTRC 150 0.1150 0.1000 0.1150 0.0000 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 20 1.1800 1.1300 1.1600 -0.0100 2.0500 0.9200 Headwater Gold Inc. HWG 110 0.2750 0.2650 0.2750 +0.0100 0.3800 0.1100 HYTN Innovations Inc HYTN 10 0.0900 0.0900 0.0900 -0.0400 0.4700 0.0450 infinitii ai inc. IAI 445 0.0600 0.0450 0.0600 -0.0350 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 103 0.0850 0.0700 0.0850 +0.0100 0.3300 0.0500 International Battery Metals Ltd. IBAT 130 3.6500 3.2900 3.2900 -0.3100 7.5200 0.7000 Icanic Brands Company Inc ICAN 147 0.0800 0.0750 0.0750 -0.0050 0.4150 0.0700 ThreeD Capital Inc. IDK 15 0.4400 0.4300 0.4400 -0.0200 1.0900 0.3600 Idle Lifestyle Inc. IDLE.X 736 0.0200 0.0150 0.0150 0.0000 0.7200 0.0050 Golden Independence Mining Corp. IGLD 1060 0.0350 0.0300 0.0300 -0.0050 0.1900 0.0250 IGEN Networks Corp. IGN 0 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 200 0.6400 0.5800 0.5800 -0.0100 6.0000 0.4400 Interra Copper Corp IMCX 107 0.5400 0.5200 0.5200 -0.0400 2.7000 0.2800 Imagin Medical Inc. IME 97 0.2250 0.2250 0.2250 +0.0250 0.5600 0.1200 InnoCan Pharma Corporation INNO 246 0.3400 0.3400 0.3400 -0.0050 1.1400 0.2100 ImagineAR Inc. IP 1290 0.0450 0.0450 0.0450 0.0000 0.1750 0.0350 Isracann Biosciences Inc. IPOT 2930 0.0400 0.0400 0.0400 0.0000 0.1600 0.0300 Irving Resources Inc. IRV 28 0.8600 0.8400 0.8600 -0.0700 1.8400 0.6300 ISM Resources Corp. ISM 23 0.1850 0.1850 0.1850 +0.0350 0.3500 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 1464 0.0600 0.0600 0.0600 -0.0100 0.1200 0.0300 Irwin Naturals Inc IWIN 6 2.1500 2.1400 2.1400 +0.0400 4.7500 1.5000 Izotropic Corporation IZO 155 0.4900 0.4400 0.4400 -0.0150 1.2400 0.2850 Lotus Ventures Inc. J 970 0.0750 0.0550 0.0750 +0.0050 0.1300 0.0350 79North Inc. JQ 490 0.0300 0.0300 0.0300 0.0000 0.1600 0.0300 Jones Soda Co JSDA 120 0.4200 0.4150 0.4200 +0.0100 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 133 0.3350 0.3050 0.3050 -0.0050 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 795 2.4400 2.2500 2.2550 -0.2150 6.9300 1.6200 Juva Life Inc. JUVA 60 0.1450 0.1400 0.1400 -0.0100 0.4500 0.1400 Kuya Silver Corporation KUYA 150 0.4300 0.4150 0.4200 -0.0050 1.4600 0.4100 KWG Resources Inc. KWG 117 0.0300 0.0300 0.0300 0.0000 0.1000 0.0300 Leocor Gold Inc. LECR 711 0.1900 0.1600 0.1600 -0.0300 0.5700 0.1600 Li-FT Power Ltd. LIFT 846 9.9000 8.9100 9.9000 +1.6000 10.1000 2.3500 Li-Metal Corp. LIM 13 0.5000 0.4900 0.4900 -0.0100 3.7525 0.4900 Global Li-Ion Graphite Corp. LION 50 0.0450 0.0450 0.0450 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 418 0.1250 0.1150 0.1150 -0.0050 0.2850 0.0700 Lobe Sciences Ltd. LOBE 1588 0.0900 0.0700 0.0850 +0.0050 0.3900 0.0300 Lode Metals Corp. LODE 2 0.1050 0.0000 0.3500 0.1050 Lowell Farms Inc. LOWL 79 0.2550 0.2450 0.2550 +0.0100 1.3400 0.1900 Leopard Lake Gold Corp. LP 60 0.1200 0.0900 0.1200 0.0000 0.1500 0.0700 Liquid Avatar Technologies Inc. LQID 3281 0.0400 0.0400 0.0400 0.0000 0.2950 0.0350 Luff Enterprises Ltd. LUFF 445 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Labrador Uranium Inc LUR 462 0.3800 0.3600 0.3800 -0.0300 1.5500 0.3300 Love Pharma Inc. LUV 17908 0.0200 0.0150 0.0150 0.0000 0.0800 0.0100 Newlox Gold Ventures Corp. LUX 145 0.1100 0.1050 0.1100 +0.0050 0.3700 0.1000 Luxxfolio Holdings Inc. LUXX 65 0.0750 0.0750 0.0750 0.0000 1.2100 0.0650 Levitee Labs Inc. LVT 0 0.0100 0.0000 0.5200 0.0050 Makara Mining Corp. MAKA 4420 0.0250 0.0200 0.0250 0.0000 0.1600 0.0200 Manning Ventures Inc. MANN 1000 0.0400 0.0400 0.0400 0.0000 0.1450 0.0300 Max Power Mining Corp MAXX 250 0.4750 0.4550 0.4550 -0.0050 0.8300 0.2750 Mobilum Technologies Inc. MBLM 82 0.0300 0.0250 0.0300 -0.0050 0.4400 0.0250 Mind Cure Health Inc. MCUR 12 0.0750 0.0750 0.0750 0.0000 0.3350 0.0400 Pharmala Biotech Holdings Inc. MDMA 846 0.0400 0.0400 0.0400 -0.0050 0.4400 0.0200 Nabati Foods Global Inc. MEAL 742 0.0250 0.0200 0.0200 0.0000 1.3700 0.0150 Modern Plant Based Foods Inc. MEAT 568 0.2400 0.2100 0.2250 -0.0150 1.9900 0.2100 Medaro Mining Corp. MEDA 553 0.2200 0.1900 0.1950 +0.0100 1.1500 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 330 0.0500 0.0450 0.0450 0.0000 0.2300 0.0450 MustGrow Biologics Corp. MGRO 48 2.8500 2.7800 2.7800 -0.0500 5.6000 2.4500 Maple Leaf Green World Inc. MGW 100 0.0950 0.0900 0.0950 0.0000 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 0 0.1000 0.0000 0.3000 0.0900 Plant Veda Foods Ltd MILK 0 0.4300 0.0000 1.8100 0.3200 Minera IRL Limited MIRL 330 0.0850 0.0800 0.0850 -0.0100 0.1050 0.0650 Mistango River Resources Inc. MIS 2320 0.0650 0.0600 0.0600 -0.0100 0.1150 0.0400 Maven Brands Inc MJ 60 0.0250 0.0250 0.0250 0.0000 0.2850 0.0200 Global Health Clinics Ltd. MJRX 10 0.1250 0.1250 0.1250 0.0000 1.4000 0.1000 Metallica Metals Corp MM 0 0.0150 0.0000 0.1950 0.0150 Metamaterial Exchangeco Inc MMAX 771 1.3500 0.9600 1.3500 +0.4000 6.3500 0.7600 Myriad Metals Corp. MMC 345 0.2000 0.2000 0.2000 0.0000 0.3000 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 1010 0.0550 0.0500 0.0550 0.0000 0.3650 0.0500 Mojave Brands Inc. MOJO 0 0.0850 0.0000 0.2300 0.0750 Molten Metals Corp. MOLT 506 0.2450 0.2100 0.2300 +0.0150 0.3500 0.0850 Bettermood Food Corporation MOOO 91 0.5000 0.4800 0.4800 0.0000 1.9900 0.4000 MPX International Corporation MPXI 0 0.0050 0.0000 0.0950 0.0050 Marble Financial Inc. MRBL 10 0.0800 0.0800 0.0800 -0.0100 0.1650 0.0700 Micromem Technologies Inc. MRM 779 0.0450 0.0400 0.0400 0.0000 0.1500 0.0350 Mindset Pharma Inc. MSET 25 0.4650 0.4550 0.4550 -0.0050 0.9800 0.3000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 5 0.0800 0.0800 0.0800 -0.0200 0.3150 0.0500 Musk Metals Corp MUSK 4065 0.0350 0.0300 0.0350 +0.0050 0.1250 0.0200 Mountain Valley MD Holdings Inc. MVMD 4450 0.0500 0.0450 0.0500 0.0000 0.3000 0.0450 MetaWorks Platforms, Inc. MWRK 485 0.1000 0.1000 0.1000 0.0000 0.5600 0.0050 Meryllion Resources Corporation MYR 150 0.0950 0.0900 0.0900 -0.0100 0.1400 0.0600 PanGenomic Health Inc. NARA 5 0.2050 0.2050 0.2050 +0.0050 0.3000 0.1650 Basin Uranium Corp NCLR 208 0.1650 0.1550 0.1550 -0.0200 1.0800 0.1500 nDatalyze Corp. NDAT 10 0.1700 0.1700 0.1700 0.0000 0.3600 0.1400 Neonmind Biosciences Inc NEON 9722 0.0300 0.0200 0.0200 -0.0200 0.5000 0.0200 Nerds On Site Inc. NERD 120 0.0700 0.0700 0.0700 -0.0050 0.1550 0.0450 Exploits Discovery Corp. NFLD 1402 0.1700 0.1600 0.1650 -0.0050 0.7800 0.1300 Class 1 Nickel and Technologies Limited NICO 5 0.1400 0.1400 0.1400 -0.0100 0.4000 0.1000 Nine Mile Metals Ltd. NINE 2226 0.2450 0.2200 0.2450 0.0000 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 382 0.2300 0.2000 0.2000 -0.0100 0.9500 0.2000 Northern Lights Resources Corp. NLR 1037 0.0300 0.0250 0.0250 -0.0050 0.6500 0.0150 New Leaf Ventures Inc. NLV 5 0.1800 0.1800 0.1800 -0.0200 1.3000 0.1800 Norsemont Mining Inc. NOM 110 0.4300 0.4050 0.4100 +0.0050 1.1100 0.3700 Nova Mentis Life Sciences Corp. NOVA 411 0.0450 0.0400 0.0450 0.0000 0.1600 0.0300 Nepra Foods Inc. NPRA 25 0.1100 0.1000 0.1000 -0.0100 0.9300 0.0850 MegumaGold Corp NSAU 1790 0.0150 0.0150 0.0150 0.0000 0.0700 0.0150 Northstar Gold Corp. NSG 40 0.0800 0.0800 0.0800 0.0000 0.2600 0.0450 NexTech AR Solutions Corp NTAR 848 0.8500 0.6800 0.7500 +0.0600 2.1800 0.3100 Nuran Wireless Inc. NUR 135 0.6400 0.6000 0.6000 -0.0300 1.7600 0.5700 Nevada Lithium Resources Inc. NVLH 5184 0.1400 0.1200 0.1300 0.0000 0.7800 0.1000 Nova Lithium Corp. NVLI 14 0.4000 0.4000 0.4000 0.0000 0.6000 0.0850 EnviroGold Global Limited NVRO 1270 0.2300 0.2200 0.2200 +0.0150 0.6000 0.1900 Permex Petroleum Corporation OIL 1274 0.1550 0.1300 0.1500 +0.0200 0.4500 0.1000 Nextleaf Solutions Ltd. OILS 350 0.0850 0.0850 0.0850 +0.0050 0.3400 0.0500 Organic Potash Corporation OPC 0 0.0200 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 576 0.3850 0.3450 0.3700 -0.0150 0.7200 0.2150 Origin Therapeutics Holdings Inc. ORIG 40 0.0450 0.0400 0.0400 -0.0050 0.1550 0.0350 One World Lithium Inc. OWLI 764 0.0550 0.0500 0.0550 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 420 0.0300 0.0250 0.0250 -0.0050 0.2500 0.0250 XTM Inc. PAID 2440 0.1750 0.1550 0.1700 -0.0050 0.4950 0.1100 Provenance Gold Corp. PAU 120 0.0850 0.0850 0.0850 0.0000 0.1800 0.0600 Planet Based Foods Global Inc. PBF 442 0.1100 0.1100 0.1100 -0.0050 0.5000 0.0850 Plant-Based Investment Corp. PBIC 93 0.1000 0.0900 0.1000 0.0000 0.3950 0.0600 POSaBIT Systems Corporation PBIT 190 0.7500 0.7200 0.7200 -0.0300 2.4000 0.5000 Prophecy DeFi Inc. PDFI 5 0.0400 0.0000 0.8500 0.0300 PUDO Inc. PDO 10 0.9600 0.9600 0.9600 +0.0100 1.4600 0.4000 PharmaTher Holdings Ltd. PHRM 660 0.1300 0.1250 0.1250 +0.0050 0.7200 0.1000 Pharmadrug Inc. PHRX 2936 0.0250 0.0200 0.0200 0.0000 0.0650 0.0200 Canntab Therapeutics Limited PILL 50 0.1000 0.0950 0.0950 -0.0050 0.7900 0.0950 ParcelPal Logistics Inc PKG 2770 0.0200 0.0200 0.0200 0.0000 0.1100 0.0150 Tenet Fintech Group Inc PKK 507 1.0000 0.9900 1.0000 -0.0200 11.7800 0.9100 Playground Ventures Inc. PLAY 2 0.0300 0.0000 0.1950 0.0200 Planet 13 Holdings Inc. PLTH 359 1.6700 1.5200 1.5800 +0.0600 5.8800 1.4000 Peloton Minerals Corporation PMC 200 0.0600 0.0600 0.0600 0.0000 0.1100 0.0300 Predictmedix Inc. PMED 363 0.0500 0.0450 0.0500 +0.0050 0.3050 0.0450 Pangea Natural Foods Inc. PNGA 841 0.1750 0.1450 0.1500 0.0000 0.4500 0.1100 PNG Copper Inc PNGC 300 0.0350 0.0350 0.0350 -0.0050 0.0850 0.0350 Pan American Energy Corp. PNRG 1 0.7200 0.0000 1.6000 0.1300 Clear Sky Lithium Corp. POWR 3087 0.7500 0.6750 0.7400 +0.0500 1.0400 0.4000 Pure to Pure Beauty Inc. PPB 1 0.1000 0.0000 0.1500 0.1000 Prospect Park Capital Corp. PPK 110 0.0250 0.0250 0.0250 0.0000 0.1500 0.0250 PreveCeutical Medical Inc. PREV 702 0.0200 0.0200 0.0200 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 5557 0.2900 0.2400 0.2700 +0.0250 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 85 0.2200 0.2200 0.2200 0.0000 2.7500 0.1800 Plymouth Rock Technologies Inc. PRT 306 0.0700 0.0700 0.0700 +0.0050 0.5900 0.0600 Prudent Minerals Corp. PRUD 11 0.0850 0.0850 0.0850 -0.0300 0.9300 0.0850 Psyched Wellness Ltd PSYC 60 0.1100 0.0950 0.0950 -0.0050 0.2250 0.0250 Psyence Group Inc PSYG 113 0.1000 0.0800 0.1000 +0.0200 0.2750 0.0500 Platinex Inc. PTX 390 0.0350 0.0350 0.0350 0.0000 0.0600 0.0300 Pure Extracts Technologies Corp PULL 1030 0.0300 0.0250 0.0300 0.0000 0.2800 0.0150 World Class Extractions Inc. PUMP 771 0.0100 0.0100 0.0100 -0.0050 0.0200 0.0050 Pushfor Tech Inc. PUSH 175 0.0400 0.0400 0.0400 -0.0100 1.4500 0.0400 Captiva Verde Wellness Corp. PWR 100 0.0200 0.0200 0.0200 0.0000 0.0900 0.0150 Quantum Battery Metals Corp QBAT 57 0.4400 0.2800 0.4400 +0.0300 2.5200 0.2800 Quinsam Capital Corporation QCA 770 0.1050 0.1000 0.1050 0.0000 0.1700 0.0850 Quebec Nickel Corp QNI 689 0.2200 0.2050 0.2050 -0.0150 0.4100 0.0900 Quizam Media Corporation QQ 40 0.0400 0.0400 0.0400 -0.0150 0.3100 0.0300 Quebec Silica Resources Corp. QTZ 1547 0.0400 0.0350 0.0400 0.0000 0.2300 0.0300 Rain City Resources Inc. RAIN 5010 0.0400 0.0400 0.0400 +0.0050 0.2250 0.0100 Ramm Pharma Corp. RAMM 800 0.2000 0.2000 0.2000 0.0000 0.5600 0.0600 Tactical Resources Corp. RARE 469 0.6000 0.4800 0.6000 +0.1000 1.1500 0.3300 RDARS Inc. RDRS 4790 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0200 Ready Set Gold Corp. RDY 100 0.0900 0.0900 0.0900 0.0000 0.8750 0.0750 Legible Inc. READ 1280 0.0950 0.0800 0.0950 +0.0050 1.4000 0.0800 The Hash Corporation REZN 0 0.0050 0.0000 0.0250 0.0050 Renforth Resources Inc. RFR 1340 0.0350 0.0300 0.0350 0.0000 0.0900 0.0250 Relevant Gold Corp. RGC 0 0.3000 0.0000 0.4600 0.3000 Rise Gold Corp. RISE 21 0.3750 0.3750 0.3750 +0.0100 0.9900 0.3500 RIV Capital Inc. RIV 249 0.4900 0.4250 0.4300 -0.0300 1.8700 0.4200 Rockland Resources Ltd RKL 630 0.0800 0.0750 0.0750 -0.0100 0.2600 0.0750 RooGold Inc. ROO 1970 0.0400 0.0350 0.0350 -0.0050 0.3800 0.0300 Recharge Resources Ltd. RR 530 0.5900 0.5500 0.5700 -0.0300 0.8000 0.1200 Rritual Superfoods Inc. RSF 5400 0.0050 0.0050 0.0050 0.0000 0.3100 0.0050 Revive Therapeutics Ltd. RVV 1404 0.3150 0.2900 0.3150 +0.0250 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 5574 0.1200 0.1150 0.1150 -0.0050 0.8800 0.0900 Silver Sands Resources Corp. SAND 1070 0.0400 0.0350 0.0350 -0.0050 0.1800 0.0350 Sanu Gold Corp. SANU 612 0.3400 0.3200 0.3400 +0.0100 0.4600 0.2650 Sasquatch Resources Corp. SASQ 1 0.1100 0.0000 0.2000 0.1000 Sassy Gold Corp. SASY 725 0.1750 0.1650 0.1750 +0.0100 0.6300 0.1650 Steadright Critical Minerals Inc. SCM 459 0.2000 0.0900 0.0900 +0.0900 0.2000 0.0900 Scope Carbon Corp. SCPE 51 1.1100 1.0400 1.0400 -0.0800 1.2500 0.1600 Scotch Creek Ventures Inc. SCV 52 0.2500 0.2250 0.2500 +0.0200 0.9100 0.2200 Scryb Inc. SCYB 477 0.1100 0.1050 0.1050 0.0000 0.2250 0.0900 Sweet Earth Holdings Corporation SE 50 0.0500 0.0500 0.0500 -0.0100 0.5500 0.0350 Seahawk Gold Corp. SEAG 440 0.3750 0.3200 0.3500 +0.0100 0.5500 0.1950 Sensor Technologies Corp SENS 0 0.0050 0.0000 0.0250 0.0050 Snowline Gold Corp. SGD 6968 3.1400 2.7800 2.9900 +0.3200 4.1000 0.4600 Shoal Point Energy Ltd. SHP 3080 0.0400 0.0350 0.0400 +0.0050 0.0650 0.0250 Sharc International Systems Inc. SHRC 185 0.2900 0.2900 0.2900 0.0000 0.4100 0.2750 Sitka Gold Corp. SIG 2037 0.1500 0.1300 0.1400 +0.0100 0.2700 0.0800 Silo Wellness Inc. SILO 1301 0.0300 0.0300 0.0300 0.0000 2.0000 0.0250 Sixty Six Capital Inc. SIX 540 0.0150 0.0150 0.0150 0.0000 0.1950 0.0100 Sixth Wave Innovations Inc. SIXW 1595 0.0350 0.0300 0.0350 +0.0050 0.3150 0.0300 Sekur Private Data Ltd. SKUR 1040 0.1500 0.1400 0.1500 +0.0100 0.6000 0.1300 SLANG Worldwide Inc. SLNG 300 0.0900 0.0800 0.0900 0.0000 1.1100 0.0500 Silver Dollar Resources Inc. SLV 37 0.3350 0.3250 0.3300 -0.0100 0.9600 0.2900 Slave Lake Zinc Corp SLZ 1000 0.0800 0.0750 0.0750 -0.0050 0.1950 0.0550 Star Navigation Systems Group Ltd. SNA 12203 0.0350 0.0250 0.0250 -0.0100 0.0700 0.0150 SOL Global Investments Corp. SOL 335 0.4700 0.4600 0.4650 0.0000 3.8200 0.2850 SoLVBL Solutions Inc SOLV 7121 0.0250 0.0250 0.0250 -0.0050 0.1750 0.0200 Sona Nanotech Inc. SONA 51 0.0850 0.0800 0.0850 +0.0050 0.7000 0.0200 Spey Resources Corp. SPEY 7116 0.2900 0.2550 0.2750 +0.0100 0.2900 0.1500 Spirit Blockchain Capital Inc. SPIR 71 0.0400 0.0400 0.0400 0.0000 0.1200 0.0400 Spearmint Resources Inc. SPMT 1020 0.0650 0.0600 0.0650 0.0000 0.2050 0.0550 SponsorsOne Inc. SPO 14 0.0050 0.0000 0.0200 0.0050 Spod Lithium Corp. SPOD 0 0.2500 0.0000 0.3700 0.0800 StateHouse Holdings Inc STHZ 61 0.2100 0.2000 0.2100 -0.0350 1.0300 0.1000 Swarmio Media Holdings Inc. SWRM 2600 0.0600 0.0500 0.0500 -0.0100 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 760 0.1800 0.1700 0.1700 -0.0050 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 1189 0.0250 0.0200 0.0200 -0.0100 0.0700 0.0200 Taal Distributed Information Technologies Inc. TAAL 95 0.8300 0.7700 0.7700 -0.0400 5.1800 0.6900 TAAT Global Alternatives Inc. TAAT 132 0.7600 0.7300 0.7300 -0.0100 4.0000 0.7200 Transcanna Holdings Inc. TCAN 980 0.0350 0.0350 0.0350 -0.0050 0.7500 0.0250 Trillion Energy International Inc. TCF 78516 0.4600 0.3950 0.4300 -0.0300 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 883 0.2750 0.2500 0.2750 0.0000 0.3450 0.0450 Telescope Innovations Corp. TELI 0 0.2500 0.0000 1.1800 0.2200 TerrAscend Corp. TER 1597 2.2700 2.0100 2.1100 +0.0600 9.5000 1.6800 Terra Balcanica Resources Corp. TERA 480 0.0900 0.0900 0.0900 0.0000 0.2000 0.0450 1933 Industries Inc. TGIF 430 0.0250 0.0250 0.0250 0.0000 0.0850 0.0200 The Green Organic Dutchman Holdings Ltd. TGOD 2536 0.0650 0.0550 0.0550 -0.0100 0.1800 0.0500 THC Biomed Intl Ltd THC 28 0.0350 0.0350 0.0350 0.0000 0.1000 0.0300 Tiidal Gaming Group Corp TIDL 0 0.1000 0.0000 0.3500 0.0700 Cansortium Inc. TIUM.U 1521 0.1800 0.1550 0.1700 -0.0150 0.9100 0.1350 Temas Resources Corp. TMAS 93 0.0750 0.0700 0.0700 0.0000 0.3000 0.0550 EGF Theramed Health Corp. TMED 0 0.3800 0.0000 1.3000 0.0800 Tartisan Nickel Corp. TN 192 0.2300 0.2200 0.2200 -0.0150 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 1602 0.0700 0.0650 0.0700 0.0000 0.2150 0.0650 Tocvan Ventures Corp. TOC 340 0.5300 0.5100 0.5200 +0.0200 1.2000 0.4700 Traction Uranium Corp. TRAC 1116 0.3200 0.3000 0.3150 -0.0050 1.0800 0.3000 Tarachi Gold Corp. TRG 428 0.0700 0.0700 0.0700 +0.0100 0.2100 0.0400 Red Light Holland Corp. TRIP 612 0.1100 0.1000 0.1000 -0.0100 0.2250 0.0700 Troy Minerals Inc. TROY 118 1.2500 0.4000 0.4100 +0.0900 1.5800 0.1000 Treatment.com International Inc. TRUE 430 0.1050 0.1050 0.1050 0.0000 3.1300 0.1000 Trulieve Cannabis Corp. TRUL 2146 14.9600 13.8200 13.8200 -0.7800 43.7500 11.5400 Tryp Therapeutics Inc TRYP 471 0.1600 0.1600 0.1600 0.0000 0.4450 0.0550 TraceSafe Inc. TSF 765 0.0750 0.0700 0.0750 -0.0050 0.9400 0.0700 Tantalex Lithium Resources Corporation TTX 2185 0.0850 0.0800 0.0850 +0.0050 0.1850 0.0650 Black Tusk Resources Inc. TUSK 12166 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Two Hands Corporation TWOH 30 0.1800 0.1350 0.1350 +0.0050 0.6500 0.0100 Global UAV Technologies Ltd. UAV 3 0.4100 0.0000 0.8500 0.3100 Ubique Minerals Limited UBQ 30 0.1500 0.1500 0.1500 0.0000 0.2100 0.0550 United Lithium Corp. ULTH 258 0.2450 0.2350 0.2350 -0.0050 0.9200 0.1700 NameSilo Technologies Corp. URL 750 0.1800 0.1800 0.1800 0.0000 0.2150 0.1300 First Uranium Resources Ltd URNM 3401 0.1150 0.1100 0.1100 -0.0200 0.7500 0.0850 American Pacific Mining Corp. USGD 684 0.3550 0.3200 0.3350 -0.0050 1.4000 0.2850 Kraken Energy Corp. UUSA 1327 0.5900 0.5400 0.5400 -0.0500 1.9000 0.3200 Puranium Energy Ltd. UX 101 0.2000 0.2000 0.2000 0.0000 1.0500 0.1600 Vegano Foods Inc. VAGN 0 0.0100 0.0000 0.2600 0.0050 Valorem Resources Inc. VALU 6 0.2100 0.2100 0.2100 0.0000 5.0750 0.2000 Pedro Resources Ltd. VBN 450 0.0350 0.0350 0.0350 0.0000 0.1600 0.0300 Volatus Capital Corp. VC 50 0.0750 0.0750 0.0750 +0.0150 0.4600 0.0450 PlantX Life Inc VEGA 325 0.5900 0.4800 0.5200 -0.0300 9.0000 0.2600 Boosh Plant-Based Brands Inc. VEGI 103 0.0600 0.0550 0.0600 +0.0100 1.4000 0.0500 Veji Holdings Ltd. VEJI 2 0.0450 0.0000 1.5600 0.0150 Vext Science, Inc. VEXT 295 0.2800 0.2700 0.2800 +0.0150 0.9200 0.2550 New Frontier Ventures Inc. VFI.X 21 0.0750 0.0600 0.0600 -0.0650 0.5000 0.0600 Vibe Growth Corporation VIBE 65 0.2200 0.2000 0.2000 0.0000 0.5300 0.1250 Avila Energy Corporation VIK 1145 0.3700 0.3600 0.3700 0.0000 0.7600 0.2800 Victory Resources Corporation VR 8600 0.0300 0.0250 0.0300 +0.0050 0.1350 0.0150 XR Immersive Tech Inc. VRAR 1 0.0600 0.0000 0.8300 0.0300 Verano Holdings Corp. VRNO 4083 6.7600 6.2900 6.4100 -0.3000 18.7800 5.6200 VSBLTY Groupe Technologies Corp. VSBY 1973 0.1900 0.1750 0.1800 -0.0100 1.9900 0.1700 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 235 0.0400 0.0400 0.0400 0.0000 1.8100 0.0400 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 30 0.0400 0.0400 0.0400 0.0000 1.2700 0.0400 Victory Square Technologies Inc. VST 2774 0.1250 0.1050 0.1150 -0.0100 0.4650 0.1050 Wedgemount Resources Corp WDGY 10 0.0900 0.0900 0.0900 0.0000 0.3500 0.0700 Wesana Health Holdings Inc. WESA 277 0.1150 0.1050 0.1050 -0.0250 2.7500 0.1050 West Mining Corp. WEST 2591 0.1050 0.0950 0.1000 0.0000 0.1500 0.0300 Westward Gold Inc. WG 505 0.0600 0.0500 0.0600 +0.0050 0.1850 0.0500 Winston Gold Corp. WGC 20 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 West Island Brands Inc WIB 33 0.1400 0.1400 0.1400 0.0000 0.9000 0.1000 Waskahigan Oil & Gas Corp. WOGC 0 0.2250 0.0000 0.6700 0.0800 Wellteq Digital Health Inc WTEQ 20 0.0200 0.0200 0.0200 0.0000 0.1000 0.0100 The Alkaline Water Company Inc. WTER 11 0.4500 0.4500 0.4500 -0.0200 2.2400 0.4250 Western Uranium & Vanadium Corp. WUC 352 1.5700 1.3600 1.3900 -0.1100 3.7500 1.0100 eXeBlock Technology Corporation XBLK.X 138 0.0500 0.0250 0.0300 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 1752 0.0450 0.0400 0.0450 0.0000 0.8300 0.0400 X1 Esports and Entertainment Ltd. XONE 606 0.3950 0.3200 0.3950 +0.0750 0.4800 0.1600 Canadian Overseas Petroleum Limited XOP 331 0.2500 0.2300 0.2500 0.0000 0.8000 0.1800 XPhyto Therapeutics Corp. XPHY 270 0.4900 0.4500 0.4500 -0.0200 1.7000 0.3600 XRApplied Technologies Inc XRA 2 0.0350 0.0000 0.3850 0.0200 XS Financial Inc. XSF 135 0.1000 0.1000 0.1000 +0.0150 0.2250 0.0800 Adastra Holdings Ltd. XTRX 60 0.4200 0.4200 0.4200 0.0000 1.2100 0.4000 Yooma Wellness Inc. YOOM 3 0.0200 0.0000 0.7800 0.0150 Komo Plant Based Foods Inc. YUM 790 0.0400 0.0400 0.0400 0.0000 0.3150 0.0300 Yellow Stem Tech Inc. YY 80 0.0300 0.0300 0.0300 0.0000 0.0450 0.0200 Zinc8 Energy Solutions Inc. ZAIR 516 0.2400 0.2300 0.2350 0.0000 0.3800 0.1350 ZeU Technologies Inc. ZEU 180 0.0400 0.0400 0.0400 0.0000 0.6100 0.0400 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.035 0.040 0.2550 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.220 American Critical Elements Inc. ACRE 0.050 0.1600 0.0750 Arctic Fox Ventures Inc AFX 0.055 0.2000 0.1200 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 Alerio Gold Corp. ALE 0.045 0.055 0.4900 0.0450 Alchemist Mining Inc. AMS.X 0.280 0.700 0.7000 0.0900 AREV Life Sciences Global Corp AREV 0.110 0.150 0.3900 0.0800 Armada Mercantile Ltd. ARM 0.285 0.300 0.4050 0.1750 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.080 0.100 0.2000 0.0450 ASEP Medical Holdings Inc. ASEP 0.130 0.150 1.0300 0.1450 Aquarius Surgical Technologies Inc. ASTI 0.020 0.035 0.1350 0.0250 Athena Gold Corporation ATHA 0.070 0.100 0.3000 0.0500 Avisa Diagnostics Inc. AVBT 0.015 0.1450 0.0300 Avarone Metals Inc. AVM.X 0.025 0.030 0.0500 0.0150 Axcap Ventures Inc. AXCP 0.065 0.100 0.1650 0.0650 BacTech Environmental Corporation BAC 0.085 0.090 0.1650 0.0750 Blueberries Medical Corp. BBM 0.035 0.040 0.0950 0.0250 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Bird River Resources Inc. BDR 0.085 0.100 0.2200 0.0900 Peekaboo Beans Inc BEAN 0.020 0.0600 0.0150 I3 Interactive Inc. BETS 0.015 0.025 0.2200 0.0150 BevCanna Enterprises Inc. BEV 0.050 0.050 0.3100 0.0450 Biome Grow Inc. BIO 0.010 0.020 0.0600 0.0100 Berkley Renewables Inc. BKS Britannia Life Sciences Inc. BLAB 0.120 0.125 0.3200 0.0850 Blackhawk Growth Corp. BLR 0.080 0.105 0.7500 0.0650 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 BnSellit Technology Inc BNSL 0.130 0.250 1.4000 0.0900 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.105 0.130 0.2000 0.1000 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 8.900 3.5000 0.9000 Beyond Minerals Inc. BY 0.125 0.160 0.3000 0.0950 Sprout AI Inc. BYFM 0.065 0.9900 0.1000 BYND Cannasoft Enterprises Inc BYND 3.420 3.760 20.6800 2.3700 BYT Holdings Ltd. BYT 0.0950 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.050 0.2000 0.0200 Canadian GoldCamps Corp. CAMP 0.175 0.220 1.4000 0.2500 CannAmerica Brands Corp. CANA 0.010 0.015 0.0400 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0250 0.0050 Caprock Mining Corp CAPR 0.040 0.050 0.4000 0.0400 Carmanah Minerals Corp. CARM 0.105 0.130 0.1700 0.1300 CBD Global Sciences Inc. CBDN 0.050 0.100 0.3450 0.0300 Empower Clinics Inc CBDT 0.050 0.055 0.4700 0.0500 Certive Solutions Inc. CBP 0.040 0.075 0.1000 0.0350 Carlyle Commodities Corp. CCC 0.165 0.220 0.7000 0.1450 CDN Maverick Capital Corp CDN 0.175 0.210 0.3550 0.1200 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0150 0.0100 Chalice Brands Ltd. CHAL 0.330 0.8100 0.2150 Chemistree Technology Inc. CHM 0.015 0.020 0.0650 0.0150 Choom Holdings Inc. CHOO 0.005 0.005 0.0650 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.030 Camarico Investment Group Ltd. CIG 0.005 Cascadia Blockchain Group Corp. CK 0.020 0.030 0.1400 0.0250 Canadian Metals Inc. CME 0.030 0.055 0.2350 0.0250 CanaFarma Hemp Products Corp. CNFA 0.010 0.0600 0.0500 International Cobalt Corp CO 0.200 0.200 Cover Technologies Inc. COVE 0.145 0.225 3.2550 0.0150 Captor Capital Corp CPTR 0.250 0.480 1.4000 0.2600 Canter Resources Corp CRC 0.060 0.200 0.0500 0.0500 Copland Road Capital Corporation CRCC 0.155 0.200 0.5400 0.0850 Corcel Exploration Inc CRCL 0.030 0.075 0.2000 0.0450 BC Craft Supply Co. Ltd. CRFT 15.990 2.0000 0.1300 Carson River Ventures Corp. CRIV 0.060 0.075 0.1500 0.0600 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 Cascada Silver Corp. CSS 0.030 0.035 0.0750 0.0200 Forte Minerals Corp CUAU 0.155 0.210 0.3000 0.1300 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.030 0.035 0.2100 0.0300 City View Green Holdings Inc. CVGR 0.005 0.010 0.0750 0.0050 CMX Gold & Silver Corp. CXC 0.100 0.110 0.1200 0.0450 DeepRock Minerals Inc. DEEP 0.035 0.045 0.0600 0.0250 Rapid Dose Therapeutics Corp. DOSE 0.085 0.085 0.6600 0.0700 Dundee Sustainable Technologies Inc. DST 0.200 0.500 0.3300 0.1500 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5200 0.1050 Edgemont Gold Corp. EDGM 0.030 0.035 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 EYEFI Group Technologies Inc. EGTI 0.400 0.890 0.6500 0.3300 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.050 0.065 0.1500 0.0400 Canamera Energy Metals Corp. EMET 0.250 0.5000 0.1800 Emergence Global Enterprises Inc. EMRG 0.080 0.155 0.3400 0.0600 ECO ORO MINERALS CORP. J EOM 0.080 0.130 0.1850 0.0800 EarthRenew Inc. ERTH 0.135 0.140 0.4000 0.1250 Etruscus Resources Corp. ETR 0.070 0.080 0.2250 0.0550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 4Front Ventures Corp. Wts FFNT.WT 0.020 0.6500 0.0050 First Growth Funds Limited FGFL 0.010 0.015 0.0650 0.0100 Media Central Corporation Inc FLYY 0.010 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.510 0.660 0.7900 0.4250 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 The Fresh Factory B.C Ltd. FRSH 0.670 0.700 1.6000 0.5000 High Fusion Inc FUZN 0.020 0.025 0.1800 0.0100 Flow Metals Corp. FWM 0.150 0.170 0.4500 0.0850 Green Block Mining Corp GBMC 0.040 0.2750 0.0350 Gencan Capital Inc. GCA.X 0.150 0.240 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.6000 0.3000 Golcap Resources Corp. GCP 0.095 0.195 0.6000 0.0750 The Good Flour Corp. GFCO 0.405 0.450 1.0000 0.3300 Generic Gold Corp. GGC 0.130 0.160 0.4300 0.1000 Global Hemp Group Inc. GHG 0.010 0.010 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gallagher Security Corp. GLL 0.055 0.060 0.2000 0.0450 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.015 0.1000 0.0100 Gelum Resources Ltd. GMR 0.190 0.200 0.3750 0.1150 Gnomestar Craft Inc GNOM 0.010 0.0450 0.0050 Goldrea Resources Corp. GOR 0.020 0.025 0.0500 0.0200 Grand Peak Capital Corp. GPK 0.120 0.200 0.3950 0.2000 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.700 1.000 0.9000 0.4000 Greenhawk Resources Inc. GRHK 0.055 0.090 0.2900 0.0300 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.150 0.250 7.3500 0.1500 Gold Tree Resources Ltd GTX 0.490 0.530 0.5400 0.2000 Happy Belly Food Group Inc. Warrants HBFG.WT 0.010 0.015 0.0650 0.0150 Humble & Fume Inc HMBL 0.215 0.295 0.8300 0.1450 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0300 Hempsana Holdings Ltd. HMPS 0.025 0.040 0.3050 0.0300 Hello Pal International Inc. HP 0.060 0.060 0.8500 0.0700 Hero Innovation Group Inc. HRO 0.065 0.080 0.3650 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.1000 0.0300 Gold Hunter Resources Inc HUNT 0.210 0.250 0.5000 0.2000 Hi-View Resources Inc HVW 0.090 0.130 0.2400 0.0900 Indigenous Bloom Hemp Corp. IBH 0.055 0.065 0.1800 0.0100 IC Capitalight Corp. IC 0.040 0.060 0.0950 0.0300 INDVR Brands Inc. IDVR 0.005 0.005 0.0350 0.0050 Ikanik Farms Inc IKNK.U 0.1300 0.0200 Ionic Brands Corp. IONC 0.005 0.1100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0100 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.050 0.1000 0.0300 James Bay Resources Limited JBR 0.070 0.100 0.2900 0.0350 37 Capital Inc. JJJ.X 0.030 0.045 0.2100 0.0200 Kings Entertainment Group Inc. JKPT 0.250 0.250 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 102.000 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.490 1.1100 0.3550 American Potash Corp. KCL 0.040 0.050 0.0800 0.0200 TripSitter Clinic Ltd. KETA 0.040 0.045 1.3500 0.0400 Kingsview Minerals Ltd. KVM 0.110 0.115 0.3000 0.0800 KWG Resources Inc. MVS KWG.A 2.900 3.000 9.4500 3.0000 La Imperial Resources Inc. LAI 0.040 0.140 0.1000 0.0300 Lexston Life Sciences Corp. LEXT 0.060 0.080 1.0000 0.0500 Lida Resources Inc. LIDA 0.250 0.800 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.130 0.300 0.3900 0.1600 LeanLife Health Inc. LLP 0.020 0.020 0.0600 0.0100 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.020 0.1950 0.0050 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.080 1.5000 0.0500 Level 14 Ventures Ltd. LVL 0.230 0.700 0.4000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.040 0.3100 0.0500 Madi Minerals Ltd. MADI 0.060 0.100 0.2000 0.0600 Mary Agrotechnologies Inc MARY 0.120 0.175 0.5000 0.1000 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 McLaren Resources Inc. MCL 0.070 0.090 0.0900 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.040 0.1150 0.0050 Nurosene Health Inc. MEND 0.210 0.245 1.9700 0.2500 Miza II Resources Inc. MIA 0.150 0.300 0.1500 0.1400 Mich Resources Ltd MICH 0.365 0.530 Mijem Newcomm Tech Inc. MJEM 0.025 0.030 0.2500 0.0050 Molecule Holdings Inc. MLCL 0.040 0.045 0.1150 0.0350 MLK Gold Ltd MLK 0.025 0.050 0.2800 0.0150 Mayo Lake Minerals Inc. MLKM 0.070 0.080 1.0000 0.0400 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.050 0.1900 0.0100 Metalo Manufacturing Inc. MMI 0.080 0.200 0.6100 0.0800 Mongoose Mining Ltd. MNG 0.170 0.175 0.5000 0.1300 Mosaic Minerals Corp. MOC 0.055 0.060 0.1500 0.0500 Doseology Sciences Inc MOOD 0.050 0.070 0.4000 0.0200 MariMed Inc. MRMD 0.550 0.990 1.0000 0.5200 ManifestSeven Holdings Corporation MSVN 0.015 0.0600 0.0050 Muzhu Mining Ltd. MUZU 0.080 0.110 0.2100 0.0750 Montego Resources Inc. MY.X 0.005 0.010 0.0450 0.0050 MYND Life Sciences Inc. MYND 0.070 0.080 1.0000 0.0450 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9000 Nation Gold Corp NATN 0.075 0.120 0.2800 0.0550 New Break Resources Ltd. NBRK 0.070 0.110 0.2500 0.0900 North Bud Farms Inc. NBUD 0.005 0.060 NetCents Technology Inc. NC 0.025 1.320 Newfoundland Discovery Corp. NEWD 0.070 0.080 0.5900 0.0750 Victory Nickel Inc. NI 0.020 0.0400 0.0050 Nova Net Lease REIT NNL.U 0.210 0.800 1.2500 0.2000 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 Plaintree Systems Inc. NPT 0.080 0.110 0.2350 0.0800 NanoSphere Health Sciences Inc. NSHS 0.020 0.050 0.3700 0.0500 NSJ Gold Corp. NSJ 0.030 0.045 0.1800 0.0200 Nass Valley Gateway Ltd. NVG 0.055 0.065 0.1600 0.0400 North Valley Resources Ltd. NVR 0.040 0.050 0.0950 0.0450 Nuinsco Resources Limited NWI 0.005 0.010 0.0200 0.0050 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.2400 0.0300 Optimind Pharma Corp. OMND 0.040 0.050 0.2000 0.0450 Optimi Health Corp.Warrants OPTI.WT 0.005 0.010 0.1300 0.0050 Orchid Ventures Inc. ORCD 0.005 0.005 0.2100 0.0100 Origen Resources Inc. ORGN 0.175 0.195 0.4250 0.1300 Orion Nutraceuticals Inc. ORI 0.350 0.350 Ovation Science Inc OVAT 0.030 0.035 0.1000 0.0250 Peak Minerals Ltd. PEK 0.095 0.200 0.1300 0.1000 Perk Labs Inc. PERK 0.015 0.020 0.0900 0.0100 Patriot Gold Corp. PGOL 0.040 0.070 0.1200 0.0350 PeakBirch Commerce Inc. PKB 0.005 0.010 0.1155 0.0050 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.080 0.105 4.2000 0.0600 Cannibble Food-Tech Ltd PLCN 0.370 0.390 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.045 0.200 0.5600 0.0450 Plank Ventures Ltd. PLNK 0.120 0.180 0.2950 0.1200 Better Plant Sciences Inc. PLNT 0.005 0.090 0.5500 0.1300 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.005 0.400 2.2500 0.0050 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 0.8500 0.0050 Pampa Metals Corporation PM 0.150 0.160 0.4400 0.1350 Prisma Exploration Inc PMS 0.150 0.195 0.2750 0.1250 Poko Innovations Inc. POKO 0.015 0.020 0.3000 0.0200 PR Technology Inc. PRTI 0.100 0.300 6.7500 0.1000 Pasinex Resources Limited PSE 0.025 0.035 0.0700 0.0250 Pursuit Gold Corp PUGS 0.150 0.200 0.5000 0.1500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0550 0.0050 Quimbaya Gold Inc. QIM 0.300 0.530 1.0500 0.3000 Radial Research Corp RAD 0.015 0.025 0.1500 0.0150 Railtown AI Technologies Inc RAIL 0.150 0.170 0.5500 0.1300 Archer Exploration Corp RCHR 0.110 1.2500 0.1300 Rockcliff Metals Corporation RCLF 0.025 0.035 0.0800 0.0250 Big Red Mining Corp. RED 0.060 0.100 0.2600 0.0400 Rock Edge Resources Ltd. REDG 0.060 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.090 1.8000 1.0100 Red Lake Gold Inc. RGLD 0.035 0.045 0.3500 0.0300 Raffles Financial Group Limited RICH 6.910 6.5500 2.8500 West Red Lake Gold Mines Inc. RLG 0.035 0.040 0.0750 0.0350 Red Metal Resources Ltd. RMES 0.100 0.140 0.5600 0.0650 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.1450 0.0050 Rift Valley Resources Corp. RVR 0.040 0.050 0.0800 0.0400 Rockex Mining Corporation RXM 0.025 0.040 0.0500 0.0250 RYAH Group, Inc. RYAH 0.020 0.025 0.1000 0.0150 SBD Capital Corp. SBD 0.005 0.065 0.0400 0.0100 ScreenPro Security Inc. SCRN 0.025 0.030 0.4500 0.0250 Scout Minerals Corp. SCTM 0.100 0.250 0.1000 0.1000 Silverfish Resources Inc. SF 0.150 0.250 0.3000 0.1800 Sierra Grande Minerals Inc. SGRO 0.210 0.225 0.7000 0.1200 Grounded People Apparel Inc. SHOE 0.160 0.990 Royal Wins Corporation SKLL 0.015 0.100 0.3100 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.030 0.035 0.1150 0.0200 79 Resources Ltd. SNR 0.025 0.035 0.1400 0.0300 Silver Phoenix Resources Inc. SP 0.4000 0.2300 Spacefy Inc. SPFY 0.015 0.025 0.0600 0.0100 New Wave Holdings Corp. SPOR 0.030 0.035 0.8100 0.0350 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.015 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.140 0.230 0.5000 0.2500 Squatex Energy and Ressources Inc. SQX 0.015 0.020 0.0550 0.0050 Straightup Resources Inc. ST 0.040 0.050 0.2000 0.0200 St. Anthony Gold Corp. STAG 0.025 0.040 0.2200 0.0200 Stem Holdings Inc. STEM 0.030 0.040 0.3350 0.0250 StrategX Elements Corp. STGX 0.250 0.285 0.5500 0.1900 Silverstock Metals Inc. STK 0.130 0.200 0.2500 0.1150 Steep Hill Inc. STPH 0.005 0.010 0.0750 0.0050 S2 Minerals Inc. STWO 0.115 0.150 0.2800 0.1050 Starrex International Ltd. STX 0.700 1.400 2.0000 0.6500 Supernova Metals Corp. SUPR 0.155 0.195 0.5200 0.1050 SureNano Science Ltd SURE 0.120 0.180 0.3000 0.0900 SWMBRD Sports Inc. SWIM 0.045 0.050 0.5000 0.0400 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Tana Resources Corp. TANA 0.080 0.160 0.1250 0.0800 Taurus Gold Corp. TAUR 0.150 0.175 0.2000 0.1500 Trenchant Capital Corp. TCC 0.045 0.170 0.3350 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 72.000 84.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.025 0.050 0.1450 0.0250 Telecure Technologies Inc. TELE 0.020 0.090 0.3900 0.0400 Tempus Capital Inc. TEMP 0.005 0.280 0.3600 0.1300 Terranueva Corporation TEQ 0.035 0.045 0.1400 0.0300 Tevano Systems Holdings Inc. TEVO 0.015 0.050 0.7000 0.0150 Targa Exploration Corp. TEX 0.100 0.250 0.5000 0.1000 Trojan Gold Inc. TGII 0.060 0.065 1.2000 0.0450 Torrent Gold Inc. TGLD 0.350 0.350 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.020 0.0650 0.0100 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.020 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.010 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.0000 0.5000 QNB Metals Inc. TIM.X 0.005 0.2500 0.0050 Tier One Capital Limited Partnership TLP.UN 3.010 4.190 4.4900 3.0000 Tower One Wireless Corp. TO 0.060 0.070 0.1350 0.0450 Tony G Co-Investment Holdings Ltd. TONY 1.5600 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.025 0.035 0.0750 0.0150 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.015 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.000 98.000 106.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 85.000 91.000 102.0000 90.0000 TruTrace Technologies Inc. TTT 0.005 0.010 0.0750 0.0050 Tuga Innovations, Inc. TUGA 0.050 0.145 1.1200 0.0500 The Yumy Candy Company Inc TYUM 0.510 1.000 3.4400 0.5500 UniDoc Health Corp. UDOC 0.960 0.970 1.5100 0.9000 Ultra Brands Ltd. ULTA 0.050 0.055 2.5500 0.0350 UpSnap Inc. UP 0.010 0.0150 0.0050 Urbana Corporation URB 4.180 4.1800 3.5900 Urbana Corporation A NV URB.A 0.010 4.1100 3.2300 First American Uranium Inc. URM 0.070 0.395 0.1100 0.0350 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.090 0.1000 0.0650 Vital Battery Metals Inc. VBAM 0.325 0.400 0.4000 0.2150 Top Strike Resources Corp. VENI 0.060 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.025 0.090 0.4500 0.0500 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.015 0.2150 0.0100 Vinergy Capital Inc VIN 0.020 0.025 0.1350 0.0150 Voltage Metals Corp. VOLT 0.035 0.040 0.2750 0.0200 Voyageur Mineral Explorers Corp. VOY 0.300 0.375 0.5000 0.2800 VPN Technologies Inc. VPN 0.040 0.050 0.1300 0.0250 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.090 0.110 0.1750 0.0650 Valdor Technology International Inc. VTI 0.080 0.110 0.3900 0.0800 Way of Will Inc. WAY 0.010 0.035 0.2500 0.0300 Waraba Gold Limited WBGD 0.100 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.1150 0.0350 American Aires Inc. WIFI 0.020 0.020 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.0850 0.0150 Westmount Minerals Corp WMC 0.035 0.055 0.1250 0.0400 West Oak Gold Corp. WO 0.070 0.100 0.1550 0.0700 First Responder Technologies Inc. WPN 0.005 0.010 0.0400 0.0050 WSM Ventures Corp. WSM.X 0.050 0.0100 0.0050 Greenrise Global Brands Inc. XCX 0.125 0.135 0.4600 0.1200 Xigem Technologies Corporation XIGM 0.010 0.100 2.2000 0.0900 MGX Minerals Inc. XMG 0.010 0.030 0.1600 0.0450 YourWay Cannabis Brands Inc YOUR 0.060 0.080 0.3000 0.0850 Zoglo's Incredible Food Corp. ZOG 0.050 0.075 0.3050 0.0400 BIOSENTA Inc. ZRO 0.335 0.540 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.055 0.100 0.3800 0.0200 Trades: 16,099 Total Volume: 55,783,976 Total Value: $26,368,951 Advanced: 107 Declined: 182 Unchanged: 524 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.