CNSX Trading Daily Market Summary October 13 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 377 1.8300 1.6600 1.8300 +0.0500 9.0000 1.6100 Albert Labs International Corp. ABRT 0 0.0400 0.0000 0.2550 0.0300 American Copper Development Corporation ACDX 1 0.2500 0.0000 0.7500 0.2250 ACME Lithium Inc. ACME 164 0.7400 0.7200 0.7400 +0.0100 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 11 0.6100 0.6100 0.6100 +0.0400 2.6200 0.4700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 19 1.4000 1.3200 1.3200 -0.0100 2.0300 0.7500 Aduro Clean Technologies Inc. ACT 301 0.7200 0.7100 0.7200 -0.0100 1.0200 0.4800 Advantex Marketing International Inc. ADX 2 0.0050 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 20 0.0900 0.0800 0.0800 0.0000 0.6000 0.0750 Algernon Pharmaceuticals Inc. AGN 0 3.4500 0.0000 11.9000 3.0000 Agra Ventures Ltd AGRA 7601 0.0150 0.0100 0.0100 -0.0025 1.1800 0.0050 AI-ML Innovations Inc. AIML 3 0.0700 0.0000 0.6100 0.0550 Aion Therapeutic Inc. AION 1208 0.0050 0.0050 0.0050 -0.0050 0.0450 0.0050 AJN Resources Inc. AJN 250 0.4300 0.4250 0.4250 -0.0050 0.5200 0.2000 Alpha Copper Corp ALCU 3085 0.4200 0.4000 0.4150 +0.0200 1.0900 0.1800 Alerio Gold Corp. ALE 0 0.0500 0.0000 0.4900 0.0450 Alpha Metaverse Technologies Inc ALPA 4 0.0800 0.0000 0.4600 0.0700 Ambari Brands Inc. AMB 55 0.3500 0.3500 0.3500 +0.0500 0.5000 0.2000 AmmPower Corp AMMP 165 0.3150 0.3000 0.3000 +0.0050 0.7600 0.1950 AMPD Ventures Inc. AMPD 441 0.1450 0.1300 0.1450 +0.0200 0.5200 0.1000 Appia Rare Earths & Uranium Corp API 271 0.5200 0.4600 0.5200 +0.0300 0.8300 0.2800 ApartmentLove Inc. APLV 350 0.1350 0.1250 0.1350 +0.0100 0.3800 0.0800 Global Compliance Applications Corp. APP 1975 0.0250 0.0200 0.0250 +0.0050 0.0750 0.0200 Aquarius AI Inc. AQUA 962 0.0400 0.0400 0.0400 -0.0050 0.3100 0.0300 Argo Living Soils Corp ARGO 30 0.0950 0.0900 0.0900 -0.0200 0.3500 0.0800 Argo Gold Inc. ARQ 23 0.1000 0.0800 0.0800 -0.0200 0.2000 0.0450 Ares Strategic Mining Inc. ARS 712 0.3100 0.2900 0.2950 -0.0100 0.5800 0.2150 Asante Gold Corporation ASE 3125 1.3800 1.1700 1.2300 -0.1700 2.2900 0.9400 Atmofizer Technologies Inc. ATMO 20665 0.0150 0.0150 0.0150 -0.0050 7.5000 0.0150 Auxico Resources Canada Inc. AUAG 448 0.6800 0.6500 0.6800 +0.0300 1.6900 0.5000 Inflection Resources Ltd. AUCU 308 0.1400 0.1300 0.1350 -0.0050 0.2000 0.0750 Advance United Holdings Inc. AUHI 60 0.0600 0.0550 0.0550 -0.0150 2.0500 0.0400 Emperor Metals Inc. AUOZ 2050 0.1950 0.1600 0.1900 +0.0100 0.2000 0.0750 Australis Capital Inc. AUSA 7142 0.0250 0.0200 0.0200 -0.0050 0.2300 0.0200 Ameriwest Lithium Inc. AWLI 165 0.6800 0.6200 0.6800 +0.0200 1.7400 0.6000 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1068 5.3000 4.4500 5.0100 +0.3100 31.0300 3.0200 Ayurcann Holdings Corp AYUR 50 0.0550 0.0500 0.0550 +0.0100 0.2000 0.0450 BacTech Environmental Corporation BAC 220 0.0850 0.0850 0.0850 0.0000 0.1650 0.0750 Body and Mind Inc. BAMM 270 0.1200 0.1150 0.1150 0.0000 0.5600 0.0900 Blockchain Foundry Inc BCFN 580 0.0700 0.0650 0.0700 +0.0050 0.3350 0.0600 Bird River Resources Inc. BDR 60 0.0850 0.0850 0.0850 -0.0050 0.2200 0.0850 Bee Vectoring Technologies International Inc. BEE 245 0.1650 0.1600 0.1600 -0.0050 0.4500 0.1500 BetterLife Pharma Inc. BETR 90 0.1800 0.1800 0.1800 -0.0050 0.3350 0.0800 Big Gold Inc. BG 300 0.0400 0.0400 0.0400 0.0000 0.2000 0.0400 Bhang Inc. BHNG 193 0.0300 0.0300 0.0300 0.0000 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 225 0.2900 0.2850 0.2900 0.0000 0.5400 0.2300 BIGG Digital Assets Inc BIGG 5545 0.3200 0.2950 0.3150 +0.0050 2.0300 0.2700 BioVaxys Technology Corp. BIOV 3283 0.1950 0.1550 0.1800 -0.0050 0.4650 0.0850 Blender Bites Limited BITE 10 2.7000 2.4500 2.7000 +0.2500 27.1200 1.2600 Belgravia Hartford Capital Inc. BLGV 618 0.0600 0.0500 0.0500 -0.0050 0.1650 0.0500 Blue Lagoon Resources Inc. BLLG 445 0.2550 0.2500 0.2550 +0.0050 0.7300 0.1850 Cannabix Technologies Inc. BLO 987 0.4700 0.3350 0.4700 +0.0700 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 2846 0.0200 0.0150 0.0200 0.0000 0.2500 0.0150 Bunker Hill Mining Corp. BNKR 1640 0.1200 0.1100 0.1100 0.0000 0.4200 0.1100 Benjamin Hill Mining Corp BNN 150 0.2200 0.2150 0.2150 -0.0150 0.6700 0.0900 Beyond Oil Ltd. BOIL 583 0.9000 0.7700 0.7800 -0.0500 2.2500 0.6000 Brascan Gold Inc BRAS 850 0.0250 0.0200 0.0200 0.0000 0.6900 0.0200 Braxia Scientific Corp BRAX 17 0.0600 0.0600 0.0600 0.0000 0.1950 0.0450 Bluesky Digital Assets Corp. BTC 652 0.0500 0.0500 0.0500 0.0000 0.5600 0.0450 Canadian Palladium Resources Inc. BULL 693 0.0700 0.0600 0.0650 +0.0050 0.1300 0.0450 Burrell Resources Inc. BURY 100 0.1900 0.1900 0.1900 -0.0050 0.2500 0.1900 BioMark Diagnostics Inc. BUX 171 0.1900 0.1800 0.1800 -0.0100 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 145 0.9500 0.8700 0.9500 -0.0500 5.5000 0.5000 Radio Fuels Energy Corp. CAKE 2310 0.1200 0.1100 0.1200 +0.0050 0.4500 0.1000 FinCanna Capital Corp. CALI 666 0.0150 0.0150 0.0150 0.0000 0.7000 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 3540 0.0500 0.0400 0.0450 +0.0050 0.8100 0.0350 Heritage Cannabis Holdings Corp. CANN 1100 0.0400 0.0350 0.0350 -0.0050 0.0950 0.0300 CAT Strategic Metals Corporation CAT 550 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 CAVU Energy Metals Corp. CAVU 292 0.2800 0.2250 0.2500 +0.0200 0.7000 0.1500 Core Assets Corp. CC 466 0.4050 0.3550 0.4050 +0.0400 0.8800 0.1800 Carlyle Commodities Corp. CCC 125 0.2200 0.2200 0.2200 +0.0150 0.7000 0.1450 Columbia Care Inc. CCHW 637 2.1900 2.0400 2.1700 +0.1100 4.8300 1.6000 Canadian Copper Inc. CCI 195 0.0950 0.0800 0.0900 +0.0050 0.2500 0.0750 Green River Gold Corp. CCR 394 0.0800 0.0750 0.0800 +0.0050 0.1000 0.0250 CDN Maverick Capital Corp CDN 79 0.2400 0.1750 0.1750 -0.0650 0.3550 0.1200 Cerro de Pasco Resources Inc. CDPR 1612 0.1350 0.1200 0.1250 -0.0250 0.3800 0.1000 CordovaCann Corp. CDVA 320 0.2400 0.2400 0.2400 -0.0100 0.4700 0.1200 Cartier Iron Corporation CFE 110 0.0800 0.0800 0.0800 0.0000 0.1400 0.0150 Craftport Cannabis Corp CFT 0 0.0350 0.0000 0.5000 0.0200 CleanGo Innovations Inc. CGII 45 0.2600 0.2400 0.2600 +0.0300 1.1600 0.1500 ChitogenX Inc. CHGX 1731 0.2650 0.2400 0.2600 +0.0300 0.6000 0.1700 Chemistree Technology Inc. CHM 0 0.0200 0.0000 0.0650 0.0150 Cresco Labs Inc. CL 1624 4.3400 4.0800 4.2600 +0.0500 13.0400 3.1100 Clarity Gold Corp. CLAR 189 0.1250 0.1200 0.1200 -0.0100 0.4450 0.1000 CLS Holdings USA, Inc. CLSH 3560 0.0850 0.0500 0.0750 -0.0050 0.7600 0.0500 Cloud Nine Web3 Technologies Inc. CNI 36 0.0600 0.0600 0.0600 0.0000 0.7400 0.0450 CENTR Brands Corp. CNTR 285 0.3600 0.3100 0.3600 +0.0300 1.2000 0.3000 Cypher Metaverse Inc. CODE 121 0.0250 0.0250 0.0250 0.0000 0.2000 0.0200 Core One Labs Inc. COOL 2010 0.7300 0.6800 0.7100 -0.0100 2.3200 0.2850 Copper Ridge Exploration Inc. COP 1017 0.3000 0.2200 0.2600 +0.0200 0.3500 0.0300 Cosa Resources Corp. COSA 140 0.2150 0.2100 0.2100 -0.0050 0.5000 0.1900 Cover Technologies Inc. COVE 0 0.1400 0.0000 3.2550 0.0150 CoinAnalyst Corp COYX 1 0.0250 0.0000 0.3100 0.0150 Crestview Exploration Inc. CRS 95 0.1050 0.1050 0.1050 0.0000 0.4500 0.0800 Cruz Battery Metals Corp. CRUZ 1591 0.1050 0.1000 0.1050 0.0000 0.3400 0.1000 Cross River Ventures Corp. CRVC 630 0.0350 0.0300 0.0300 0.0000 0.2100 0.0200 Chemesis International Inc. CSI 10 0.1000 0.1000 0.1000 0.0000 0.7500 0.0700 C2C Gold Corp CTOC 180 0.0700 0.0650 0.0700 0.0000 0.3000 0.0650 Cult Food Science Corp CULT 765 0.0400 0.0350 0.0400 0.0000 0.6500 0.0300 Curaleaf Holdings, Inc. CURA 5141 7.4100 7.1100 7.4000 -0.0500 14.2200 6.1300 Biocure Technology Inc. CURE 10 0.0350 0.0350 0.0350 0.0000 0.2000 0.0300 CMX Gold & Silver Corp. CXC 2 0.1100 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 187 0.2900 0.2800 0.2850 0.0000 1.0000 0.2500 Direct Communication Solutions Inc. DCSI 1 1.4400 1.4400 1.4400 -0.0200 1.7200 0.3000 Delic Holdings Corp DELC 1480 0.0500 0.0450 0.0450 -0.0050 0.2450 0.0450 Delta Cleantech Inc. DELT 2050 0.0550 0.0500 0.0500 -0.0050 0.8500 0.0350 DigiMax Global Inc DIGI 450 0.0350 0.0300 0.0350 +0.0050 0.1500 0.0250 Beyond Medical Technologies Inc DOCT 0 0.0150 0.0000 0.0950 0.0100 Draganfly Inc. DPRO 16 0.9700 0.9400 0.9700 +0.0200 4.8500 0.7500 Bright Minds Biosciences Inc. DRUG 68 1.4300 1.2500 1.3300 +0.0300 11.0000 0.9000 Defence Therapeutics Inc DTC 27 1.5900 1.5900 1.5900 +0.0300 6.6700 1.4500 Danavation Technologies Corp. DVN 1888 0.2700 0.2600 0.2700 0.0000 0.5400 0.1950 Dominion Water Reserves Corp. DWR 459 0.1500 0.1350 0.1500 +0.0050 0.2150 0.0400 Eat & Beyond Global Holdings Inc EATS 6 0.1500 0.0000 0.9300 0.0750 Eden Empire Inc EDEN 200 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Edgemont Gold Corp. EDGM 210 0.0300 0.0300 0.0300 0.0000 0.3000 0.0300 Element79 Gold Corp. ELEM 319 0.1250 0.1200 0.1250 0.0000 1.6500 0.1100 Element Nutritional Sciences Inc. ELMT 95 0.1800 0.1650 0.1650 -0.0050 0.5600 0.1600 Emergia Inc. EMER 561 0.3850 0.3500 0.3850 +0.0150 1.3500 0.2000 Emerald Health Therapeutics, Inc. EMH 613 0.0450 0.0400 0.0400 0.0000 0.1150 0.0300 Empatho Holdings Inc. EMPH 0 0.0300 0.0000 0.4000 0.0100 EMP Metals Corp. EMPS 470 0.4000 0.3850 0.4000 0.0000 0.7100 0.2450 Entheon Biomedical Corp. ENBI 1092 0.0500 0.0300 0.0500 +0.0150 0.7100 0.0300 1CM Inc EPIC 0 1.4900 0.0000 1.5000 0.5000 ePlay Digital Inc. EPY 2220 0.0200 0.0100 0.0200 +0.0050 0.1600 0.0100 EarthRenew Inc. ERTH 197 0.1350 0.1300 0.1350 0.0000 0.4000 0.1250 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 4620 0.0600 0.0400 0.0600 +0.0050 0.1150 0.0400 ESGold Corp. ESAU 1740 0.0400 0.0350 0.0350 -0.0050 0.2200 0.0300 E79 Resources Corp ESNR 30 0.1600 0.1500 0.1600 +0.0150 1.1800 0.1350 EnviroMetal Technologies Inc. ETI 90 0.0750 0.0750 0.0750 -0.0050 0.4600 0.0650 Eat Well Investment Group Inc. EWG 974 0.1950 0.1850 0.1950 0.0000 0.9100 0.1550 Fabled Copper Corp. FABL 720 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Foremost Lithium Resource & Technology Ltd. FAT 16626 0.2000 0.1650 0.1800 -0.0150 0.4350 0.1050 Freedom Battery Metals Inc. FBAT 20 0.4950 0.4950 0.4950 +0.0750 0.6000 0.1350 Fandifi Technology Corp. FDM 1623 0.0750 0.0750 0.0750 0.0000 0.2550 0.0700 Faraday Copper Corp. FDY 566 0.4050 0.3800 0.3900 -0.0100 1.0000 0.3500 First Energy Metals Limited FE 80 0.0700 0.0700 0.0700 0.0000 0.3900 0.0650 FenixOro Gold Corp. FENX 747 0.1600 0.1400 0.1500 +0.0100 0.3300 0.1050 4Front Ventures Corp. FFNT 521 0.5700 0.5000 0.5600 +0.0100 1.6500 0.3850 Fiore Cannabis Ltd. FIOR 6882 0.0100 0.0100 0.0100 0.0000 0.0950 0.0050 Koios Beverage Corp. FIT 303 0.0550 0.0550 0.0550 -0.0050 0.7500 0.0500 First Lithium Minerals Corp. FLM 1475 0.1650 0.1350 0.1400 -0.0250 0.2500 0.1300 Fathom Nickel Inc. FNI 200 0.0600 0.0600 0.0600 0.0000 0.4500 0.0600 Fineqia International Inc. FNQ 800 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 538 0.0050 0.0050 0.0050 0.0000 0.1200 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 726 5.5000 4.8100 4.8100 -1.1900 46.0000 3.7600 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 40 7.1100 6.0000 6.0000 -2.0100 47.6600 6.0000 Fox River Resources Corporation FOX 10 0.2200 0.2200 0.2200 0.0000 0.8200 0.2000 Arctic Fox Minerals Corp. FOXY 551 0.0400 0.0300 0.0350 0.0000 0.1500 0.0250 First Tellurium Corp. FTEL 1183 0.1250 0.1050 0.1150 -0.0100 0.7100 0.0800 PlantFuel Life Inc. FUEL 106 0.0750 0.0750 0.0750 -0.0050 2.2500 0.0700 Gold'Futures Mineral Corp. FUTR 20 0.0450 0.0450 0.0450 0.0000 0.1500 0.0150 High Fusion Inc FUZN 344 0.0200 0.0200 0.0200 0.0000 0.1800 0.0100 GABY Inc. GABY 70 0.0100 0.0050 0.0050 0.0000 0.0450 0.0050 Gaia Grow Corp. GAIA 1 0.0750 0.0000 1.0000 0.0700 Gama Explorations Inc. GAMA 437 0.4450 0.4200 0.4450 +0.0050 2.5050 0.0187 Gander Gold Corporation GAND 105 0.2250 0.2200 0.2200 -0.0050 0.4000 0.1400 GreenBank Capital Inc. GBC 20 0.2400 0.2400 0.2400 -0.0100 0.8300 0.2200 Graph Blockchain Inc GBLC 3360 0.0150 0.0100 0.0100 0.0000 0.0800 0.0050 Golcap Resources Corp. GCP 3 0.0900 0.0000 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 98 1.4200 1.3400 1.4000 +0.0200 3.3700 1.1900 Infinity Stone Ventures Corp GEMS 1081 0.2800 0.2550 0.2750 +0.0050 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 0 0.0400 0.0000 0.3700 0.0350 The Good Flour Corp. GFCO 1 0.4050 0.0000 1.0000 0.3300 Generic Gold Corp. GGC 80 0.1550 0.1250 0.1550 -0.0050 0.4300 0.1000 General Copper Gold Corp. GGLD 1815 0.1500 0.1300 0.1500 -0.0050 0.3000 0.1200 Gold Lion Resources Inc. GL 500 0.0400 0.0400 0.0400 +0.0050 0.1550 0.0350 Gallagher Security Corp. GLL 0 0.0600 0.0000 0.2000 0.0450 Golden Lake Exploration Inc. GLM 580 0.0650 0.0550 0.0650 0.0000 0.2100 0.0500 Glow LifeTech Corp GLOW 600 0.0900 0.0800 0.0900 +0.0100 0.4400 0.0700 Gamelancer Media Corp. GMNG 18731 0.0800 0.0650 0.0700 0.0000 0.2550 0.0500 GOAT Industries Ltd GOAT 2013 0.0350 0.0300 0.0350 0.0000 0.3300 0.0200 Go Metals Corp GOCO 2293 0.6100 0.5100 0.5600 -0.0100 1.2300 0.0750 GoldHaven Resources Corp. GOH 1330 0.0800 0.0800 0.0800 0.0000 0.5500 0.0600 Graycliff Exploration Limited GRAY 153 0.1000 0.0950 0.1000 +0.0100 0.3750 0.0900 Madison Metals Inc. GREN 1188 1.0900 0.9800 1.0100 -0.0500 1.5000 0.2400 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 120 0.7000 0.6700 0.7000 0.0000 0.9000 0.4000 Grown Rogue International Inc. GRIN 30 0.0900 0.0900 0.0900 0.0000 0.1600 0.0650 Goldseek Resources Inc. GSK 10 0.0300 0.0300 0.0300 0.0000 0.1750 0.0200 Green Scientific Labs Holdings Inc. GSL 101 0.1500 0.1000 0.1000 -0.1500 7.3500 0.1000 Gamesquare Esports Inc. GSQ 2237 0.0850 0.0750 0.0750 0.0000 0.4300 0.0700 Golden Shield Resources Inc. GSRI 350 0.3000 0.2900 0.2900 -0.0100 0.8400 0.2500 Getchell Gold Corp. GTCH 445 0.3550 0.3400 0.3500 +0.0050 0.8100 0.3300 Green Thumb Industries Inc. GTII 2144 14.2800 13.2600 13.9700 -0.1200 35.7300 10.0900 G2 Energy Corp. GTOO 20 0.0600 0.0600 0.0600 0.0000 0.2650 0.0450 The Gummy Project Inc. GUMY 1000 0.0100 0.0100 0.0100 0.0000 0.0450 0.0100 Global Wellness Strategies Inc. GWS 160 0.1200 0.0850 0.0850 -0.2150 0.5000 0.0750 Silver Hammer Mining Corp HAMR 865 0.3200 0.3000 0.3000 -0.0200 1.0800 0.2750 HAVN Life Sciences Inc. HAVN 39 0.1100 0.0900 0.0900 -0.0200 9.9000 0.0850 Happy Belly Food Group Inc. HBFG 8138 0.1050 0.0900 0.1050 +0.0050 0.2350 0.0700 Hillcrest Energy Technologies Ltd. HEAT 3951 0.1500 0.1250 0.1300 +0.0050 0.2250 0.1050 Global Helium Corp. HECO 43 0.4000 0.3700 0.3700 0.0000 3.0100 0.3050 Hydrograph Clean Power Inc HG 910 0.1400 0.1300 0.1400 0.0000 0.6900 0.1000 Global Care Capital Inc. HLTH 164 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Heritage Mining Ltd. HML 150 0.1200 0.1200 0.1200 0.0000 0.3000 0.0900 Hempsana Holdings Ltd. HMPS 0 0.0300 0.0000 0.3050 0.0300 Cypherpunk Holdings Inc. HODL 730 0.0800 0.0700 0.0800 +0.0100 0.2750 0.0650 HS GovTech Solutions Inc. HS 0 0.4050 0.0000 1.1800 0.2700 Highlander Silver Corp. HSLV 1135 0.1400 0.1200 0.1300 -0.0050 0.3200 0.1000 High Tide Resources Corp. HTRC 19 0.1050 0.1050 0.1050 -0.0100 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 88 1.1700 1.0700 1.1100 -0.0500 2.0500 0.9200 Gold Hunter Resources Inc HUNT 150 0.2100 0.2100 0.2100 -0.0200 0.5000 0.2000 Hi-View Resources Inc HVW 50 0.0950 0.0950 0.0950 +0.0050 0.2400 0.0900 Headwater Gold Inc. HWG 988 0.3500 0.2600 0.3500 +0.0750 0.3800 0.1100 infinitii ai inc. IAI 1 0.0600 0.0000 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 88 0.0850 0.0650 0.0850 0.0000 0.3300 0.0500 International Battery Metals Ltd. IBAT 27 3.4800 3.3000 3.3700 +0.0800 7.5200 0.7000 Indigenous Bloom Hemp Corp. IBH 12 0.0550 0.0550 0.0550 -0.0050 0.1800 0.0100 Icanic Brands Company Inc ICAN 34 0.0800 0.0800 0.0800 +0.0050 0.4150 0.0700 ThreeD Capital Inc. IDK 78 0.4600 0.4250 0.4400 0.0000 1.0900 0.3600 Idle Lifestyle Inc. IDLE.X 212 0.0150 0.0150 0.0150 0.0000 0.7200 0.0050 IM Cannabis Corp. IMCC 15 0.6400 0.6200 0.6400 +0.0600 6.0000 0.4400 Interra Copper Corp IMCX 1091 0.7400 0.5000 0.6400 +0.1200 2.7000 0.2800 Imagin Medical Inc. IME 30 0.2150 0.2100 0.2100 -0.0150 0.5600 0.1200 InnoCan Pharma Corporation INNO 455 0.3600 0.3400 0.3600 +0.0200 1.1400 0.2100 ImagineAR Inc. IP 275 0.0450 0.0450 0.0450 0.0000 0.1750 0.0350 Irving Resources Inc. IRV 237 0.8600 0.8000 0.8300 -0.0300 1.8400 0.6300 ISM Resources Corp. ISM 93 0.1550 0.1500 0.1550 -0.0300 0.3500 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 180 0.0600 0.0600 0.0600 0.0000 0.1200 0.0300 Irwin Naturals Inc IWIN 18 2.1400 1.8000 2.1400 0.0000 4.7500 1.5000 Izotropic Corporation IZO 1145 0.4650 0.4400 0.4450 +0.0050 1.2400 0.2850 Lotus Ventures Inc. J 360 0.0700 0.0600 0.0600 -0.0150 0.1300 0.0350 Jones Soda Co JSDA 0 0.4200 0.0000 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 130 0.3150 0.3050 0.3150 +0.0100 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2802 2.3000 2.0500 2.1400 -0.1150 6.9300 1.6200 Juva Life Inc. JUVA 220 0.1450 0.1400 0.1450 +0.0050 0.4500 0.1400 TripSitter Clinic Ltd. KETA 74 0.0400 0.0400 0.0400 -0.0050 1.3500 0.0400 Kuya Silver Corporation KUYA 139 0.4250 0.4150 0.4150 -0.0050 1.4600 0.4100 KWG Resources Inc. KWG 1003 0.0350 0.0300 0.0300 0.0000 0.1000 0.0300 Leocor Gold Inc. LECR 295 0.1900 0.1600 0.1800 +0.0200 0.5700 0.1600 Lexston Life Sciences Corp. LEXT 1000 0.0550 0.0550 0.0550 +0.0050 1.0000 0.0500 Li-FT Power Ltd. LIFT 209 9.2500 9.0000 9.2000 -0.7000 10.1000 2.3500 Li-Metal Corp. LIM 145 0.5000 0.4500 0.4700 -0.0200 3.7525 0.4500 SpotLite360 IOT Solutions, Inc LITE 2996 0.1150 0.1050 0.1150 0.0000 0.2850 0.0700 Lobe Sciences Ltd. LOBE 560 0.0800 0.0650 0.0800 -0.0050 0.3900 0.0300 Lowell Farms Inc. LOWL 211 0.2500 0.2350 0.2350 -0.0200 1.3400 0.1900 Liquid Avatar Technologies Inc. LQID 2613 0.0400 0.0350 0.0350 -0.0050 0.2950 0.0350 Luff Enterprises Ltd. LUFF 308 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Labrador Uranium Inc LUR 1696 0.4000 0.3850 0.4000 +0.0200 1.5500 0.3300 Love Pharma Inc. LUV 30135 0.0200 0.0150 0.0200 +0.0050 0.0800 0.0100 Newlox Gold Ventures Corp. LUX 847 0.1050 0.1050 0.1050 -0.0050 0.3700 0.1000 Luxxfolio Holdings Inc. LUXX 100 0.0800 0.0800 0.0800 +0.0050 1.2100 0.0650 Levitee Labs Inc. LVT 2740 0.0100 0.0050 0.0100 0.0000 0.5200 0.0050 Makara Mining Corp. MAKA 1020 0.0250 0.0250 0.0250 0.0000 0.1600 0.0200 Manning Ventures Inc. MANN 450 0.0400 0.0350 0.0400 0.0000 0.1450 0.0300 Mary Agrotechnologies Inc MARY 10 0.1200 0.1200 0.1200 -0.0300 0.5000 0.1000 Max Power Mining Corp MAXX 820 0.4700 0.4350 0.4700 +0.0150 0.8300 0.2750 Mobilum Technologies Inc. MBLM 5 0.0300 0.0000 0.4400 0.0250 Pharmala Biotech Holdings Inc. MDMA 500 0.0400 0.0400 0.0400 0.0000 0.4400 0.0200 Nabati Foods Global Inc. MEAL 220 0.0200 0.0200 0.0200 0.0000 1.3700 0.0150 Modern Plant Based Foods Inc. MEAT 702 0.2200 0.1900 0.1900 -0.0350 1.9900 0.1900 Medaro Mining Corp. MEDA 648 0.2100 0.1850 0.1950 0.0000 1.1500 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 850 0.0500 0.0450 0.0450 0.0000 0.2300 0.0450 Nurosene Health Inc. MEND 835 0.2450 0.2350 0.2450 -0.0250 1.9700 0.2350 MustGrow Biologics Corp. MGRO 386 2.8000 2.7400 2.8000 +0.0200 5.6000 2.4500 Maple Leaf Green World Inc. MGW 268 0.0950 0.0900 0.0900 -0.0050 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 18 0.0950 0.0950 0.0950 -0.0050 0.3000 0.0900 Plant Veda Foods Ltd MILK 20 0.4000 0.3650 0.4000 -0.0300 1.8100 0.3200 Mistango River Resources Inc. MIS 2150 0.0750 0.0650 0.0700 +0.0100 0.1150 0.0400 Molecule Holdings Inc. MLCL 20 0.0450 0.0450 0.0450 +0.0050 0.1150 0.0350 MLK Gold Ltd MLK 6 0.0550 0.0000 0.2800 0.0150 Metallica Metals Corp MM 0 0.0150 0.0000 0.1950 0.0150 Metamaterial Exchangeco Inc MMAX 440 1.6500 1.0200 1.1500 -0.2000 6.3500 0.7600 Myriad Metals Corp. MMC 30 0.2000 0.2000 0.2000 0.0000 0.3000 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 27251 0.0550 0.0500 0.0500 -0.0050 0.3650 0.0500 Metalo Manufacturing Inc. MMI 330 0.0800 0.0500 0.0600 -0.0300 0.6100 0.0500 Mongoose Mining Ltd. MNG 21 0.1700 0.1700 0.1700 0.0000 0.5000 0.1300 Mosaic Minerals Corp. MOC 20 0.0550 0.0550 0.0550 0.0000 0.1500 0.0500 Molten Metals Corp. MOLT 91 0.2300 0.2250 0.2250 -0.0050 0.3500 0.0850 Doseology Sciences Inc MOOD 8 0.0650 0.0000 0.4000 0.0200 Bettermood Food Corporation MOOO 217 0.4600 0.4600 0.4600 -0.0200 1.9900 0.4000 MPX International Corporation MPXI 8 0.0050 0.0000 0.0950 0.0050 Marble Financial Inc. MRBL 620 0.0800 0.0700 0.0800 0.0000 0.1650 0.0700 Micromem Technologies Inc. MRM 1111 0.0450 0.0450 0.0450 +0.0050 0.1500 0.0350 Mindset Pharma Inc. MSET 15 0.4550 0.4500 0.4500 -0.0050 0.9800 0.3000 Musk Metals Corp MUSK 0 0.0350 0.0000 0.1250 0.0200 Mountain Valley MD Holdings Inc. MVMD 960 0.0500 0.0450 0.0450 -0.0050 0.3000 0.0450 MetaWorks Platforms, Inc. MWRK 313 0.1000 0.0750 0.1000 0.0000 0.5600 0.0050 MYND Life Sciences Inc. MYND 10 0.0800 0.0800 0.0800 0.0000 1.0000 0.0450 Meryllion Resources Corporation MYR 150 0.0900 0.0900 0.0900 0.0000 0.1400 0.0600 PanGenomic Health Inc. NARA 5 0.2050 0.2050 0.2050 0.0000 0.3000 0.1650 Basin Uranium Corp NCLR 110 0.1650 0.1600 0.1650 +0.0100 1.0800 0.1500 nDatalyze Corp. NDAT 10 0.1700 0.1700 0.1700 0.0000 0.3600 0.1400 Neonmind Biosciences Inc NEON 4325 0.0250 0.0200 0.0200 0.0000 0.5000 0.0200 Nerds On Site Inc. NERD 14 0.0700 0.0700 0.0700 0.0000 0.1500 0.0450 Newfoundland Discovery Corp. NEWD 200 0.0700 0.0700 0.0700 -0.0100 0.5900 0.0700 Exploits Discovery Corp. NFLD 1755 0.1650 0.1500 0.1600 -0.0050 0.7800 0.1300 Class 1 Nickel and Technologies Limited NICO 20 0.1400 0.1350 0.1350 -0.0050 0.4000 0.1000 Nine Mile Metals Ltd. NINE 1374 0.2400 0.2250 0.2250 -0.0200 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 376 0.2100 0.1700 0.1800 -0.0200 0.9500 0.1700 Northern Lights Resources Corp. NLR 1900 0.0250 0.0250 0.0250 0.0000 0.6500 0.0150 New Leaf Ventures Inc. NLV 5 0.2000 0.2000 0.2000 +0.0200 1.3000 0.1800 Norsemont Mining Inc. NOM 85 0.4150 0.4000 0.4100 0.0000 1.1100 0.3700 Nova Mentis Life Sciences Corp. NOVA 658 0.0450 0.0400 0.0450 0.0000 0.1600 0.0300 Nepra Foods Inc. NPRA 1417 0.0950 0.0850 0.0850 -0.0150 0.9300 0.0850 MegumaGold Corp NSAU 12 0.0150 0.0150 0.0150 0.0000 0.0700 0.0150 NanoSphere Health Sciences Inc. NSHS 0 0.0500 0.0000 0.3700 0.0500 NSJ Gold Corp. NSJ 250 0.0300 0.0250 0.0250 -0.0050 0.1800 0.0200 NexTech AR Solutions Corp NTAR 1456 0.8300 0.7800 0.8100 +0.0600 2.1800 0.3100 Nuran Wireless Inc. NUR 393 0.6000 0.5800 0.5900 -0.0100 1.7500 0.5700 Nass Valley Gateway Ltd. NVG 180 0.0550 0.0550 0.0550 -0.0100 0.1600 0.0400 Nevada Lithium Resources Inc. NVLH 5880 0.1300 0.1200 0.1250 -0.0050 0.7800 0.1000 Nova Lithium Corp. NVLI 75 0.4000 0.4000 0.4000 0.0000 0.6000 0.0850 EnviroGold Global Limited NVRO 1700 0.2200 0.2050 0.2050 -0.0150 0.6000 0.1900 Nuinsco Resources Limited NWI 3000 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Permex Petroleum Corporation OIL 2144 0.1400 0.1250 0.1400 -0.0100 0.4500 0.1000 Nextleaf Solutions Ltd. OILS 209 0.0850 0.0850 0.0850 0.0000 0.3400 0.0500 Optimi Health Corp OPTI 626 0.3650 0.3500 0.3500 -0.0200 0.7200 0.2150 Origen Resources Inc. ORGN 325 0.2200 0.2000 0.2100 +0.0150 0.4250 0.1300 Origin Therapeutics Holdings Inc. ORIG 47 0.0400 0.0400 0.0400 0.0000 0.1550 0.0350 One World Lithium Inc. OWLI 820 0.0550 0.0500 0.0550 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 195 0.0250 0.0250 0.0250 0.0000 0.2500 0.0250 XTM Inc. PAID 2055 0.1750 0.1550 0.1650 -0.0050 0.4850 0.1100 Provenance Gold Corp. PAU 86 0.0800 0.0800 0.0800 -0.0050 0.1800 0.0600 Planet Based Foods Global Inc. PBF 1 0.1100 0.0000 0.5000 0.0850 POSaBIT Systems Corporation PBIT 20 0.7200 0.7100 0.7100 -0.0100 2.4000 0.5000 PUDO Inc. PDO 50 0.8600 0.8600 0.8600 -0.1000 1.4600 0.4000 PharmaTher Holdings Ltd. PHRM 294 0.1250 0.1200 0.1250 0.0000 0.7200 0.1000 Pharmadrug Inc. PHRX 1619 0.0200 0.0150 0.0200 0.0000 0.0650 0.0150 Canntab Therapeutics Limited PILL 10 0.0900 0.0900 0.0900 -0.0050 0.7900 0.0900 ParcelPal Logistics Inc PKG 13 0.0200 0.0200 0.0200 0.0000 0.1100 0.0150 Tenet Fintech Group Inc PKK 3248 0.9900 0.9100 0.9900 -0.0100 11.7800 0.9100 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 130 0.0900 0.0800 0.0900 +0.0100 4.2000 0.0600 Cannibble Food-Tech Ltd PLCN 4 0.3500 0.0000 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 1000 0.1000 0.1000 0.1000 +0.0550 0.5600 0.0450 Plank Ventures Ltd. PLNK 4 0.1200 0.0000 0.2950 0.1200 Planet 13 Holdings Inc. PLTH 662 1.6700 1.5500 1.6600 +0.0800 5.8800 1.4000 Pampa Metals Corporation PM 159 0.1650 0.1550 0.1600 +0.0050 0.4400 0.1350 Peloton Minerals Corporation PMC 170 0.0700 0.0700 0.0700 +0.0100 0.1100 0.0300 Predictmedix Inc. PMED 135 0.0450 0.0450 0.0450 -0.0050 0.3050 0.0450 Pangea Natural Foods Inc. PNGA 44 0.1500 0.1450 0.1500 0.0000 0.4500 0.1100 PNG Copper Inc PNGC 800 0.0350 0.0350 0.0350 0.0000 0.0850 0.0350 Pan American Energy Corp. PNRG 3 0.7200 0.0000 1.6000 0.1300 Clear Sky Lithium Corp. POWR 1270 0.7300 0.6600 0.6900 -0.0500 1.0400 0.4000 Pure to Pure Beauty Inc. PPB 86 0.0850 0.0850 0.0850 -0.0150 0.1500 0.0850 PreveCeutical Medical Inc. PREV 50 0.0200 0.0200 0.0200 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 6194 0.3000 0.2650 0.2850 +0.0150 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 555 0.2200 0.1850 0.1850 -0.0350 2.7500 0.1800 Plymouth Rock Technologies Inc. PRT 50 0.0750 0.0750 0.0750 +0.0050 0.5900 0.0600 Prudent Minerals Corp. PRUD 307 0.1100 0.0900 0.0900 +0.0050 0.9300 0.0850 Psyched Wellness Ltd PSYC 4331 0.1250 0.0850 0.0900 -0.0050 0.2250 0.0250 Psyence Group Inc PSYG 105 0.0950 0.0100 0.0800 -0.0200 0.2750 0.0100 Pursuit Gold Corp PUGS 40 0.1500 0.1500 0.1500 0.0000 0.5000 0.1500 Pure Extracts Technologies Corp PULL 127 0.0300 0.0250 0.0300 0.0000 0.2800 0.0150 World Class Extractions Inc. PUMP 2 0.0100 0.0000 0.0200 0.0050 Pushfor Tech Inc. PUSH 367 0.0550 0.0400 0.0550 +0.0150 1.3500 0.0400 Captiva Verde Wellness Corp. PWR 570 0.0250 0.0200 0.0200 0.0000 0.0900 0.0150 Quantum Battery Metals Corp QBAT 21 0.3700 0.3600 0.3600 -0.0800 2.5000 0.2800 Quinsam Capital Corporation QCA 615 0.0900 0.0900 0.0900 -0.0150 0.1700 0.0850 Quebec Nickel Corp QNI 2894 0.2350 0.2050 0.2350 +0.0300 0.4100 0.0900 Quebec Silica Resources Corp. QTZ 2240 0.0500 0.0400 0.0500 +0.0100 0.2300 0.0300 Railtown AI Technologies Inc RAIL 10 0.1500 0.1500 0.1500 +0.0200 0.5500 0.1300 Rain City Resources Inc. RAIN 0 0.0400 0.0000 0.2250 0.0100 Tactical Resources Corp. RARE 7 0.5500 0.5500 0.5500 -0.0500 1.1500 0.3300 Rockcliff Metals Corporation RCLF 2062 0.0250 0.0100 0.0250 -0.0050 0.0800 0.0100 RDARS Inc. RDRS 5990 0.0200 0.0150 0.0200 0.0000 0.0600 0.0150 Legible Inc. READ 240 0.0950 0.0900 0.0950 0.0000 1.4000 0.0800 Renforth Resources Inc. RFR 2041 0.0350 0.0300 0.0300 -0.0050 0.0900 0.0250 Relevant Gold Corp. RGC 0 0.3000 0.0000 0.4600 0.3000 Rise Gold Corp. RISE 43 0.3700 0.3500 0.3500 -0.0250 0.9900 0.3500 RIV Capital Inc. RIV 195 0.4700 0.4300 0.4400 +0.0100 1.8700 0.4200 Rockland Resources Ltd RKL 2232 0.1000 0.0750 0.0950 +0.0200 0.2600 0.0750 Red Metal Resources Ltd. RMES 30 0.1050 0.0800 0.0800 -0.0500 0.5600 0.0650 RooGold Inc. ROO 1800 0.0400 0.0350 0.0400 +0.0050 0.3800 0.0300 Recharge Resources Ltd. RR 1305 0.5800 0.5500 0.5800 +0.0100 0.8000 0.1200 Rritual Superfoods Inc. RSF 9857 0.0100 0.0050 0.0100 +0.0050 0.2850 0.0050 Revive Therapeutics Ltd. RVV 2306 0.3300 0.3100 0.3300 +0.0150 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 4609 0.1150 0.1000 0.1000 -0.0150 0.8500 0.0900 Silver Sands Resources Corp. SAND 3175 0.0500 0.0300 0.0500 +0.0150 0.1800 0.0300 Sanu Gold Corp. SANU 50 0.3100 0.3100 0.3100 -0.0300 0.4600 0.2650 Sasquatch Resources Corp. SASQ 20 0.1300 0.1300 0.1300 +0.0200 0.2000 0.1000 Sassy Gold Corp. SASY 365 0.1800 0.1550 0.1750 0.0000 0.6300 0.1550 Steadright Critical Minerals Inc. SCM 315 0.1200 0.1000 0.1100 +0.0200 0.2000 0.0900 Scope Carbon Corp. SCPE 92 1.2500 1.1500 1.2500 +0.2100 1.2500 0.1600 ScreenPro Security Inc. SCRN 170 0.0300 0.0300 0.0300 0.0000 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 65 0.2400 0.2250 0.2400 -0.0100 0.9100 0.2200 Scryb Inc. SCYB 322 0.1150 0.1100 0.1150 +0.0100 0.2250 0.0900 Sweet Earth Holdings Corporation SE 0 0.0500 0.0000 0.5250 0.0350 Seahawk Gold Corp. SEAG 10 0.3550 0.3550 0.3550 +0.0050 0.5000 0.1950 Sensor Technologies Corp SENS 93 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Snowline Gold Corp. SGD 1901 3.0300 2.8200 3.0100 +0.0200 4.1000 0.4600 Shoal Point Energy Ltd. SHP 116 0.0350 0.0350 0.0350 -0.0050 0.0650 0.0250 Sharc International Systems Inc. SHRC 140 0.3000 0.2900 0.2900 0.0000 0.4100 0.2750 Sitka Gold Corp. SIG 805 0.1350 0.1300 0.1300 -0.0100 0.2700 0.0800 Silo Wellness Inc. SILO 3210 0.0350 0.0300 0.0300 0.0000 2.0000 0.0250 Sixth Wave Innovations Inc. SIXW 1982 0.0350 0.0300 0.0300 -0.0050 0.3150 0.0300 Sekur Private Data Ltd. SKUR 1127 0.1600 0.1500 0.1500 0.0000 0.6000 0.1300 SLANG Worldwide Inc. SLNG 1204 0.1000 0.0800 0.0850 -0.0050 1.0800 0.0500 Silver Dollar Resources Inc. SLV 520 0.3250 0.3050 0.3150 -0.0150 0.9600 0.2900 Star Navigation Systems Group Ltd. SNA 9197 0.0250 0.0250 0.0250 0.0000 0.0700 0.0150 79 Resources Ltd. SNR 200 0.0300 0.0300 0.0300 0.0000 0.1400 0.0300 SOL Global Investments Corp. SOL 570 0.4600 0.4350 0.4500 -0.0150 3.8200 0.2850 SoLVBL Solutions Inc SOLV 1 0.0250 0.0000 0.1750 0.0200 Sona Nanotech Inc. SONA 97 0.0800 0.0800 0.0800 -0.0050 0.7000 0.0200 Spey Resources Corp. SPEY 6891 0.2900 0.2650 0.2850 +0.0100 0.2900 0.1500 Spirit Blockchain Capital Inc. SPIR 182 0.0400 0.0400 0.0400 0.0000 0.1200 0.0400 Spearmint Resources Inc. SPMT 30 0.0650 0.0650 0.0650 0.0000 0.2050 0.0550 SponsorsOne Inc. SPO 2 0.0050 0.0000 0.0200 0.0050 Spod Lithium Corp. SPOD 0 0.2500 0.0000 0.3700 0.0800 New Wave Holdings Corp. SPOR 80 0.0350 0.0350 0.0350 0.0000 0.8100 0.0350 Straightup Resources Inc. ST 500 0.0400 0.0400 0.0400 -0.0100 0.2000 0.0200 Stem Holdings Inc. STEM 340 0.0400 0.0400 0.0400 +0.0050 0.3350 0.0250 StateHouse Holdings Inc STHZ 1 0.2100 0.0000 1.0300 0.1000 Supernova Metals Corp. SUPR 257 0.1550 0.1500 0.1500 -0.0100 0.5200 0.1050 Swarmio Media Holdings Inc. SWRM 3200 0.0600 0.0500 0.0600 +0.0100 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 1660 0.1800 0.1700 0.1700 0.0000 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 730 0.0250 0.0250 0.0250 +0.0050 0.0700 0.0200 Taal Distributed Information Technologies Inc. TAAL 15 0.8000 0.7900 0.8000 +0.0300 5.1800 0.6900 TAAT Global Alternatives Inc. TAAT 140 0.7500 0.7100 0.7200 -0.0100 4.0000 0.7100 Transcanna Holdings Inc. TCAN 330 0.0350 0.0350 0.0350 0.0000 0.7200 0.0250 Trillion Energy International Inc. TCF 76740 0.4500 0.3950 0.4450 +0.0150 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 470 0.2800 0.2550 0.2800 +0.0050 0.3450 0.0450 Tempus Capital Inc. TEMP 2 0.2700 0.0000 0.3600 0.1300 Terranueva Corporation TEQ 0 0.0450 0.0000 0.1400 0.0300 TerrAscend Corp. TER 2982 2.1400 2.0000 2.0700 -0.0400 9.5000 1.6800 Terra Balcanica Resources Corp. TERA 1675 0.1000 0.0850 0.1000 +0.0100 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 15 0.0500 0.0500 0.0500 +0.0200 0.7000 0.0150 1933 Industries Inc. TGIF 540 0.0250 0.0200 0.0250 0.0000 0.0850 0.0200 The Green Organic Dutchman Holdings Ltd. TGOD 3722 0.0650 0.0550 0.0650 +0.0100 0.1800 0.0500 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 200 0.0100 0.0050 0.0050 -0.0100 0.0600 0.0050 THC Biomed Intl Ltd THC 321 0.0350 0.0300 0.0300 -0.0050 0.1000 0.0300 Tiidal Gaming Group Corp TIDL 440 0.0900 0.0800 0.0850 -0.0150 0.3500 0.0700 Cansortium Inc. TIUM.U 2190 0.1650 0.1600 0.1600 -0.0100 0.9100 0.1350 Temas Resources Corp. TMAS 94 0.0700 0.0700 0.0700 0.0000 0.3000 0.0550 Tartisan Nickel Corp. TN 165 0.2350 0.2200 0.2350 +0.0150 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 400 0.0700 0.0700 0.0700 0.0000 0.2150 0.0650 Tower One Wireless Corp. TO 20 0.0700 0.0700 0.0700 0.0000 0.1350 0.0450 Tocvan Ventures Corp. TOC 2120 0.5200 0.4900 0.5200 0.0000 1.2000 0.4700 Traction Uranium Corp. TRAC 81 0.3200 0.3150 0.3150 0.0000 1.0800 0.3000 Tarachi Gold Corp. TRG 400 0.0700 0.0600 0.0600 -0.0100 0.2100 0.0400 Red Light Holland Corp. TRIP 7689 0.1000 0.0850 0.0950 -0.0050 0.2250 0.0700 Troy Minerals Inc. TROY 30 1.0500 1.0000 1.0500 +0.6400 1.2500 0.0400 Treatment.com International Inc. TRUE 1 0.1050 0.0000 3.1300 0.1000 Trulieve Cannabis Corp. TRUL 2568 14.4500 13.2700 13.8700 +0.0500 43.7500 11.5400 Tryp Therapeutics Inc TRYP 387 0.1750 0.1400 0.1400 -0.0200 0.4450 0.0550 TraceSafe Inc. TSF 115 0.0750 0.0700 0.0700 -0.0050 0.9400 0.0700 TruTrace Technologies Inc. TTT 0 0.0100 0.0000 0.0750 0.0050 Tantalex Lithium Resources Corporation TTX 1360 0.0800 0.0800 0.0800 -0.0050 0.1850 0.0650 Black Tusk Resources Inc. TUSK 50 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Two Hands Corporation TWOH 2 0.1350 0.0000 0.6500 0.0100 Global UAV Technologies Ltd. UAV 0 0.4100 0.0000 0.8500 0.3100 Ubique Minerals Limited UBQ 0 0.1500 0.0000 0.2100 0.0550 UniDoc Health Corp. UDOC 20 0.9900 0.9400 0.9900 +0.0400 1.5100 0.9000 Ultra Brands Ltd. ULTA 790 0.0500 0.0500 0.0500 0.0000 2.5500 0.0350 United Lithium Corp. ULTH 22 0.2550 0.2550 0.2550 +0.0200 0.9200 0.1700 NameSilo Technologies Corp. URL 15 0.1800 0.1800 0.1800 0.0000 0.2150 0.1300 First Uranium Resources Ltd URNM 99 0.1100 0.1100 0.1100 0.0000 0.7500 0.0850 American Pacific Mining Corp. USGD 244 0.3400 0.3100 0.3400 +0.0050 1.4000 0.2850 Kraken Energy Corp. UUSA 2515 0.5400 0.4900 0.5300 -0.0100 1.9000 0.3200 Puranium Energy Ltd. UX 440 0.2000 0.1900 0.1900 -0.0100 1.0500 0.1600 Valorem Resources Inc. VALU 33 0.2500 0.2100 0.2500 +0.0400 5.0750 0.2000 Vital Battery Metals Inc. VBAM 1 0.4000 0.0000 0.4000 0.2150 PlantX Life Inc VEGA 1404 0.4800 0.3300 0.3300 -0.1900 9.0000 0.2600 Boosh Plant-Based Brands Inc. VEGI 100 0.0600 0.0500 0.0550 -0.0050 1.4000 0.0500 Veji Holdings Ltd. VEJI 0 0.0450 0.0000 1.5600 0.0150 Vext Science, Inc. VEXT 250 0.2800 0.2800 0.2800 0.0000 0.9200 0.2550 New Frontier Ventures Inc. VFI.X 28 0.0550 0.0550 0.0550 -0.0050 0.5000 0.0550 Vibe Growth Corporation VIBE 1 0.2000 0.0000 0.5300 0.1250 Avila Energy Corporation VIK 2205 0.4200 0.3500 0.4100 +0.0400 0.7600 0.2800 Victory Resources Corporation VR 3440 0.0300 0.0250 0.0300 0.0000 0.1350 0.0150 XR Immersive Tech Inc. VRAR 21 0.0450 0.0450 0.0450 -0.0150 0.8300 0.0300 Verano Holdings Corp. VRNO 2180 6.4600 6.0100 6.4000 -0.0100 18.7800 5.6200 VSBLTY Groupe Technologies Corp. VSBY 1459 0.1850 0.1700 0.1800 0.0000 1.9900 0.1700 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 2700 0.0300 0.0300 0.0300 -0.0100 1.8100 0.0300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 2280 0.0900 0.0300 0.0800 -0.0100 0.1750 0.0300 Victory Square Technologies Inc. VST 660 0.1100 0.1050 0.1050 -0.0100 0.4650 0.1050 Valdor Technology International Inc. VTI 15 0.0800 0.0800 0.0800 0.0000 0.3900 0.0800 Waraba Gold Limited WBGD 100 0.1000 0.1000 0.1000 0.0000 0.2000 0.0050 Wedgemount Resources Corp WDGY 20 0.1000 0.0950 0.1000 +0.0100 0.3500 0.0700 Wesana Health Holdings Inc. WESA 254 0.1050 0.1000 0.1000 -0.0050 2.7500 0.1000 West Mining Corp. WEST 2337 0.1150 0.1050 0.1100 +0.0100 0.1500 0.0300 Westward Gold Inc. WG 540 0.0600 0.0500 0.0600 0.0000 0.1850 0.0500 Winston Gold Corp. WGC 520 0.0150 0.0100 0.0150 0.0000 0.0600 0.0100 West Island Brands Inc WIB 3 0.1400 0.0000 0.7500 0.1000 West Oak Gold Corp. WO 150 0.0700 0.0700 0.0700 0.0000 0.1550 0.0700 Waskahigan Oil & Gas Corp. WOGC 0 0.2250 0.0000 0.6700 0.0800 First Responder Technologies Inc. WPN 0 0.0100 0.0000 0.0400 0.0050 Wellteq Digital Health Inc WTEQ 310 0.0200 0.0200 0.0200 0.0000 0.1000 0.0100 The Alkaline Water Company Inc. WTER 402 0.4350 0.4200 0.4200 -0.0300 2.2400 0.4200 Western Uranium & Vanadium Corp. WUC 394 1.4700 1.2600 1.4700 +0.0800 3.7500 1.0100 eXeBlock Technology Corporation XBLK.X 423 0.0400 0.0350 0.0400 +0.0100 0.1000 0.0150 Xebra Brands Ltd XBRA 4331 0.0450 0.0350 0.0400 -0.0050 0.8300 0.0350 X1 Esports and Entertainment Ltd. XONE 355 0.3950 0.3400 0.3400 -0.0550 0.4800 0.1600 Canadian Overseas Petroleum Limited XOP 155 0.2450 0.2350 0.2400 -0.0100 0.8000 0.1800 XPhyto Therapeutics Corp. XPHY 540 0.4500 0.4100 0.4200 -0.0300 1.7000 0.3600 XS Financial Inc. XSF 980 0.1000 0.0950 0.1000 0.0000 0.2250 0.0800 Adastra Holdings Ltd. XTRX 120 0.4000 0.4000 0.4000 -0.0200 1.1900 0.4000 Komo Plant Based Foods Inc. YUM 1476 0.0400 0.0350 0.0400 0.0000 0.3150 0.0300 Zinc8 Energy Solutions Inc. ZAIR 2650 0.2350 0.2150 0.2200 -0.0150 0.3800 0.1350 ZeU Technologies Inc. ZEU 3342 0.0400 0.0300 0.0300 -0.0100 0.6100 0.0300 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.200 American Critical Elements Inc. ACRE 0.050 0.1600 0.0750 Adamant Holdings Inc. ADMT 0.025 0.030 0.0900 0.0250 Arctic Fox Ventures Inc AFX 0.055 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0100 0.0050 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 Alma Gold Inc. ALMA 0.120 0.150 1.1500 0.0800 American Future Fuel Corporation AMPS 0.425 0.490 0.7500 0.3300 Alchemist Mining Inc. AMS.X 0.280 0.280 0.7000 0.0900 Advantagewon Oil Corp. AOC 0.050 0.065 0.3600 0.0250 AREV Life Sciences Global Corp AREV 0.070 0.150 0.3900 0.0800 Armada Mercantile Ltd. ARM 0.285 0.300 0.4050 0.1750 Armadillo Resources Ltd. ARO ASEP Medical Holdings Inc. ASEP 0.125 0.150 1.0300 0.1450 Ashley Gold Corp ASHL 0.080 0.085 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 0.025 0.055 0.0850 0.0150 Aquarius Surgical Technologies Inc. ASTI 0.020 0.035 0.1350 0.0250 Athena Gold Corporation ATHA 0.060 0.090 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 0.065 0.070 0.5500 0.0500 Avisa Diagnostics Inc. AVBT 0.015 0.1400 0.0300 Avarone Metals Inc. AVM.X 0.025 0.030 0.0500 0.0150 Aurwest Resources Corporation AWR 0.055 0.065 0.1500 0.0500 Axcap Ventures Inc. AXCP 0.065 0.100 0.1650 0.0650 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 86.000 90.000 108.1000 86.0000 Blueberries Medical Corp. BBM 0.035 0.040 0.0950 0.0250 The BC Bud Corporation BCBC 0.075 0.080 0.2200 0.0700 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 I3 Interactive Inc. BETS 0.015 0.020 0.2200 0.0150 BevCanna Enterprises Inc. BEV 0.050 0.050 0.3100 0.0450 Biome Grow Inc. BIO 0.010 0.020 0.0600 0.0100 Bond Resources Inc. BJB 0.005 0.015 0.0950 0.0100 Berkley Renewables Inc. BKS Britannia Life Sciences Inc. BLAB 0.120 0.125 0.3200 0.0850 Bloom Health Partners Inc. BLMH 0.175 0.185 0.6000 0.1100 Blanton Resources Corp. BLNT 0.060 0.100 0.2000 0.0750 Blackhawk Growth Corp. BLR 0.080 0.105 0.7500 0.0650 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 BnSellit Technology Inc BNSL 0.130 0.250 1.0000 0.0900 Bolt Metals Corp. BOLT 0.060 0.105 0.3500 0.0600 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.105 0.130 0.2000 0.1000 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 8.900 3.5000 0.9000 Beyond Minerals Inc. BY 0.125 0.160 0.3000 0.0950 Sprout AI Inc. BYFM 0.065 0.9900 0.1000 BYND Cannasoft Enterprises Inc BYND 3.330 3.590 20.6800 2.4900 BYT Holdings Ltd. BYT 0.0950 0.0300 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.050 0.2000 0.0200 Canadian GoldCamps Corp. CAMP 0.175 0.300 1.4000 0.2500 CannAmerica Brands Corp. CANA 0.010 0.015 0.0400 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0250 0.0050 Caprock Mining Corp CAPR 0.040 0.050 0.4000 0.0400 Carmanah Minerals Corp. CARM 0.115 0.130 0.1700 0.1300 CBD Global Sciences Inc. CBDN 0.050 0.100 0.3450 0.0300 Empower Clinics Inc CBDT 0.050 0.055 0.4700 0.0500 Cashbox Ventures Ltd. CBOX.X 0.005 0.010 0.0800 0.0050 Certive Solutions Inc. CBP 0.040 0.125 0.1000 0.0350 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0150 0.0100 Cognetivity Neurosciences Ltd. CGN 0.340 0.360 0.8000 0.2150 Chalice Brands Ltd. CHAL 0.300 0.8100 0.2150 Choom Holdings Inc. CHOO 0.005 0.005 0.0650 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.030 Camarico Investment Group Ltd. CIG 0.005 Cascadia Blockchain Group Corp. CK 0.020 0.030 0.1400 0.0250 Christina Lake Cannabis Corp CLC 0.110 0.115 0.4100 0.0900 Canadian Metals Inc. CME 0.030 0.055 0.2350 0.0250 Clearmind Medicine Inc. CMND 7.750 7.850 24.6000 6.0000 Cullinan Metals Corp CMT 0.300 0.350 0.6500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.010 0.0600 0.0500 International Cobalt Corp CO 0.200 0.200 Captor Capital Corp CPTR 0.200 0.200 1.4000 0.2600 Canter Resources Corp CRC 0.060 0.200 0.0500 0.0500 Copland Road Capital Corporation CRCC 0.155 0.200 0.5400 0.0850 Corcel Exploration Inc CRCL 0.030 0.075 0.2000 0.0450 Crest Resources Inc. CRES 0.020 0.030 0.1550 0.0250 BC Craft Supply Co. Ltd. CRFT 15.980 2.0000 0.1300 Carson River Ventures Corp. CRIV 0.060 0.075 0.1500 0.0600 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 Cascada Silver Corp. CSS 0.030 0.035 0.0750 0.0200 Forte Minerals Corp CUAU 0.170 0.210 0.3000 0.1300 Saltbae Capital Corp CUBE 0.005 City View Green Holdings Inc. CVGR 0.005 0.010 0.0750 0.0050 DeepRock Minerals Inc. DEEP 0.035 0.040 0.0600 0.0250 Rapid Dose Therapeutics Corp. DOSE 0.085 0.085 0.6500 0.0700 DeepSpatial Inc. DSAI 0.040 0.050 0.1800 0.0450 Dundee Sustainable Technologies Inc. DST 0.200 0.500 0.3300 0.1500 Danavation Technologies Corp. Wts DVN.WT 0.010 0.040 0.3400 0.0100 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5200 0.1050 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 EYEFI Group Technologies Inc. EGTI 0.400 0.500 0.6500 0.3300 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.050 0.075 0.1500 0.0400 Canamera Energy Metals Corp. EMET 0.250 0.5000 0.1800 Emergence Global Enterprises Inc. EMRG 0.080 0.155 0.3400 0.0600 ECO ORO MINERALS CORP. J EOM 0.080 0.130 0.1850 0.0800 EonX Technologies Inc. EONX 0.320 0.440 1.7500 0.4000 Etruscus Resources Corp. ETR 0.070 0.080 0.2250 0.0550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 55 North Mining Inc. FFF 0.025 0.035 0.0600 0.0150 4Front Ventures Corp. Wts FFNT.WT 0.020 0.6500 0.0050 First Growth Funds Limited FGFL 0.010 0.015 0.0650 0.0100 Media Central Corporation Inc FLYY 0.010 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.510 0.660 0.7900 0.4250 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 The Fresh Factory B.C Ltd. FRSH 0.670 0.700 1.6000 0.5000 Flow Metals Corp. FWM 0.150 0.170 0.4500 0.0850 Green Block Mining Corp GBMC 0.100 0.2750 0.0350 Gencan Capital Inc. GCA.X 0.150 0.240 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.6000 0.3000 Global Hemp Group Inc. GHG 0.010 0.010 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gemina Laboratories Ltd GLAB 0.300 0.400 0.7600 0.3000 Golden Spike Resources Corp GLDS 0.170 0.215 0.4000 0.1500 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.015 0.1000 0.0100 Gelum Resources Ltd. GMR 0.190 0.200 0.3750 0.1150 Gnomestar Craft Inc GNOM 0.010 0.0450 0.0050 Goldrea Resources Corp. GOR 0.020 0.025 0.0500 0.0200 Grand Peak Capital Corp. GPK 0.120 0.200 0.3950 0.2000 Gold Port Corporation GPO 0.060 0.065 0.1400 0.0550 Greenhawk Resources Inc. GRHK 0.055 0.090 0.2900 0.0300 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 GeneTether Therapeutics Inc. GTTX 0.100 0.270 0.6800 0.0500 Gold Tree Resources Ltd GTX 0.490 0.530 0.5400 0.2000 Greenway Greenhouse Cannabis Corporation GWAY 0.660 0.670 1.8000 0.4400 Harrys Manufacturing Inc. HARY 0.080 0.095 0.1650 0.0400 Happy Belly Food Group Inc. Warrants HBFG.WT 0.010 0.015 0.0650 0.0150 Hawkmoon Resources Corp. HM 0.020 0.025 0.1150 0.0150 Humble & Fume Inc HMBL 0.220 0.295 0.8300 0.1450 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0300 Hello Pal International Inc. HP 0.060 0.060 0.8500 0.0700 Hero Innovation Group Inc. HRO 0.065 0.080 0.3650 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.1000 0.0300 HYTN Innovations Inc HYTN 0.040 0.090 0.4700 0.0450 IC Capitalight Corp. IC 0.040 0.065 0.0950 0.0300 INDVR Brands Inc. IDVR 0.005 0.005 0.0350 0.0050 Golden Independence Mining Corp. IGLD 0.025 0.035 0.1900 0.0250 IGEN Networks Corp. IGN 0.005 0.0150 0.0050 Ikanik Farms Inc IKNK.U 0.1300 0.0200 Ionic Brands Corp. IONC 0.005 0.1100 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0100 0.0050 Isracann Biosciences Inc. IPOT 0.040 0.045 0.1600 0.0300 ICEsoft Technologies Canada Corp. ISFT 0.030 0.050 0.1000 0.0300 James Bay Resources Limited JBR 0.070 0.100 0.2900 0.0350 37 Capital Inc. JJJ.X 0.030 0.045 0.2100 0.0200 Kings Entertainment Group Inc. JKPT 0.250 0.250 0.5100 0.1700 79North Inc. JQ 0.030 0.035 0.1400 0.0300 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 102.000 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.490 1.1100 0.3550 American Potash Corp. KCL 0.040 0.050 0.0800 0.0200 Kingsview Minerals Ltd. KVM 0.100 0.115 0.3000 0.0800 KWG Resources Inc. MVS KWG.A 2.900 3.000 9.4500 3.0000 La Imperial Resources Inc. LAI 0.040 0.140 0.1000 0.0300 Lida Resources Inc. LIDA 0.250 0.800 0.7500 0.3100 Global Li-Ion Graphite Corp. LION 0.045 0.050 0.0950 0.0400 Lanebury Growth Capital Ltd. LLL 0.130 0.300 0.3900 0.1600 LeanLife Health Inc. LLP 0.020 0.020 0.0600 0.0100 Lode Metals Corp. LODE 0.075 0.150 0.3500 0.1050 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.020 0.1950 0.0050 Leopard Lake Gold Corp. LP 0.090 0.120 0.1500 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.085 1.5000 0.0500 Level 14 Ventures Ltd. LVL 0.230 0.700 0.4000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.040 0.3100 0.0500 Madi Minerals Ltd. MADI 0.060 0.100 0.2000 0.0600 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 McLaren Resources Inc. MCL 0.070 0.090 0.0900 0.0400 Mind Cure Health Inc. MCUR 0.075 0.080 0.3350 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.010 0.1150 0.0050 Miza II Resources Inc. MIA 0.150 0.300 0.1500 0.1400 Mich Resources Ltd MICH 0.365 0.530 Minera IRL Limited MIRL 0.080 0.090 0.1050 0.0650 Maven Brands Inc MJ 0.025 0.030 0.2850 0.0200 Mijem Newcomm Tech Inc. MJEM 0.025 0.030 0.2500 0.0050 Global Health Clinics Ltd. MJRX 0.125 0.170 1.4000 0.1000 Mayo Lake Minerals Inc. MLKM 0.075 0.085 1.0000 0.0400 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.050 0.1900 0.0100 Mojave Brands Inc. MOJO 0.060 0.110 0.2300 0.0750 MariMed Inc. MRMD 0.400 0.990 1.0000 0.5200 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.080 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.015 0.0600 0.0050 Muzhu Mining Ltd. MUZU 0.080 0.100 0.2100 0.0750 Montego Resources Inc. MY.X 0.005 0.010 0.0450 0.0050 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9000 Nation Gold Corp NATN 0.075 0.120 0.2800 0.0550 New Break Resources Ltd. NBRK 0.070 0.105 0.2500 0.0900 North Bud Farms Inc. NBUD 0.005 0.060 NetCents Technology Inc. NC 0.025 1.320 Victory Nickel Inc. NI 0.020 0.0400 0.0050 Nova Net Lease REIT NNL.U 0.210 0.800 1.2500 0.2000 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 Plaintree Systems Inc. NPT 0.080 0.110 0.2350 0.0800 Northstar Gold Corp. NSG 0.080 0.085 0.2550 0.0450 North Valley Resources Ltd. NVR 0.040 0.050 0.0950 0.0450 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.2400 0.0300 Optimind Pharma Corp. OMND 0.040 0.045 0.2000 0.0450 Organic Potash Corporation OPC 0.015 0.020 0.0700 0.0100 Optimi Health Corp.Warrants OPTI.WT 0.005 0.010 0.1300 0.0050 Orchid Ventures Inc. ORCD 0.005 0.005 0.2100 0.0100 Orion Nutraceuticals Inc. ORI 0.350 0.350 Ovation Science Inc OVAT 0.030 0.035 0.1000 0.0250 Plant-Based Investment Corp. PBIC 0.085 0.100 0.3900 0.0600 Prophecy DeFi Inc. PDFI 0.035 0.045 0.8500 0.0300 Peak Minerals Ltd. PEK 0.095 0.200 0.1300 0.1000 Perk Labs Inc. PERK 0.015 0.020 0.0900 0.0100 Patriot Gold Corp. PGOL 0.055 0.070 0.1200 0.0350 PeakBirch Commerce Inc. PKB 0.005 0.010 0.1155 0.0050 Playground Ventures Inc. PLAY 0.025 0.040 0.1950 0.0200 Better Plant Sciences Inc. PLNT 0.005 0.110 0.5500 0.1300 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.005 0.400 2.2500 0.0050 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 0.8500 0.0050 Prisma Exploration Inc PMS 0.150 0.195 0.2750 0.1250 Poko Innovations Inc. POKO 0.015 0.020 0.3000 0.0200 Prospect Park Capital Corp. PPK 0.015 0.025 0.1500 0.0250 PR Technology Inc. PRTI 0.100 0.300 6.7500 0.1000 Pasinex Resources Limited PSE 0.025 0.035 0.0700 0.0250 Platinex Inc. PTX 0.030 0.035 0.0600 0.0300 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0550 0.0050 Quimbaya Gold Inc. QIM 0.300 0.530 1.0500 0.3000 Quizam Media Corporation QQ 0.040 0.055 0.3100 0.0300 Radial Research Corp RAD 0.015 0.025 0.1500 0.0150 Ramm Pharma Corp. RAMM 0.200 0.235 0.5300 0.0600 Archer Exploration Corp RCHR 0.110 1.2500 0.1300 Ready Set Gold Corp. RDY 0.100 0.110 0.8750 0.0750 Big Red Mining Corp. RED 0.060 0.100 0.2600 0.0400 Rock Edge Resources Ltd. REDG 0.060 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.090 1.8000 1.0100 The Hash Corporation REZN 0.005 0.0250 0.0050 Red Lake Gold Inc. RGLD 0.035 0.050 0.3500 0.0300 Raffles Financial Group Limited RICH 6.880 6.5500 2.8500 West Red Lake Gold Mines Inc. RLG 0.035 0.040 0.0750 0.0350 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.1450 0.0050 Rift Valley Resources Corp. RVR 0.040 0.050 0.0800 0.0400 Rockex Mining Corporation RXM 0.025 0.040 0.0500 0.0250 RYAH Group, Inc. RYAH 0.020 0.030 0.1000 0.0150 SBD Capital Corp. SBD 0.005 0.065 0.0400 0.0100 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Silverfish Resources Inc. SF 0.180 0.250 0.3000 0.1800 Sierra Grande Minerals Inc. SGRO 0.210 0.225 0.7000 0.1200 Grounded People Apparel Inc. SHOE 0.050 0.850 Sixty Six Capital Inc. SIX 0.010 0.015 0.1950 0.0100 Royal Wins Corporation SKLL 0.015 0.100 0.3100 0.0500 Slave Lake Zinc Corp SLZ 0.065 0.070 0.1950 0.0550 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.030 0.035 0.1100 0.0200 Silver Phoenix Resources Inc. SP 0.4000 0.2300 Spacefy Inc. SPFY 0.015 0.025 0.0600 0.0100 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.015 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.140 0.230 0.5000 0.2500 Squatex Energy and Ressources Inc. SQX 0.015 0.020 0.0550 0.0050 St. Anthony Gold Corp. STAG 0.025 0.040 0.2200 0.0200 StrategX Elements Corp. STGX 0.250 0.285 0.5500 0.1900 Silverstock Metals Inc. STK 0.130 0.200 0.2500 0.1150 Steep Hill Inc. STPH 0.005 0.010 0.0750 0.0050 S2 Minerals Inc. STWO 0.115 0.150 0.2800 0.1050 Starrex International Ltd. STX 0.500 1.490 2.0000 0.6500 SureNano Science Ltd SURE 0.120 0.180 0.3000 0.0900 SWMBRD Sports Inc. SWIM 0.045 0.050 0.5000 0.0400 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Tana Resources Corp. TANA 0.080 0.160 0.1250 0.0800 Taurus Gold Corp. TAUR 0.150 0.175 0.2000 0.1500 Trenchant Capital Corp. TCC 0.045 0.170 0.3350 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 72.000 90.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.025 0.030 0.1450 0.0250 Telecure Technologies Inc. TELE 0.020 0.090 0.3900 0.0400 Telescope Innovations Corp. TELI 0.250 0.320 1.1800 0.2200 Targa Exploration Corp. TEX 0.070 0.250 0.5000 0.1000 Trojan Gold Inc. TGII 0.060 0.065 1.2000 0.0450 Torrent Gold Inc. TGLD 0.350 0.350 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.020 0.0650 0.0100 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.010 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.0000 0.5000 QNB Metals Inc. TIM.X 0.005 0.2500 0.0050 Tier One Capital Limited Partnership TLP.UN 3.000 4.200 4.4900 3.0000 EGF Theramed Health Corp. TMED 0.370 0.700 1.3000 0.0800 Tony G Co-Investment Holdings Ltd. TONY 1.5600 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.015 0.030 0.0750 0.0150 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.010 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.500 98.000 106.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 85.000 91.000 102.0000 90.0000 Tuga Innovations, Inc. TUGA 0.100 0.140 1.1200 0.0500 The Yumy Candy Company Inc TYUM 0.510 1.000 3.4400 0.5500 UpSnap Inc. UP 0.005 0.0150 0.0050 Urbana Corporation URB 4.180 4.1800 3.5900 Urbana Corporation A NV URB.A 0.010 4.1100 3.2300 First American Uranium Inc. URM 0.070 0.395 0.1100 0.0350 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.090 0.1000 0.0650 Vegano Foods Inc. VAGN 0.005 0.010 0.2600 0.0050 Pedro Resources Ltd. VBN 0.025 0.045 0.1600 0.0300 Volatus Capital Corp. VC 0.060 0.075 0.4600 0.0450 Top Strike Resources Corp. VENI 0.060 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.035 0.090 0.4500 0.0500 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.015 0.2150 0.0100 Vinergy Capital Inc VIN 0.020 0.025 0.1350 0.0150 Voltage Metals Corp. VOLT 0.035 0.040 0.2750 0.0200 Voyageur Mineral Explorers Corp. VOY 0.290 0.380 0.5000 0.2800 VPN Technologies Inc. VPN 0.040 0.050 0.1300 0.0250 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.030 0.055 1.2700 0.0400 Way of Will Inc. WAY 0.010 0.035 0.2500 0.0300 WPD Pharmaceuticals Inc. WBIO 0.045 0.1150 0.0350 American Aires Inc. WIFI 0.020 0.020 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.055 0.0850 0.0150 Westmount Minerals Corp WMC 0.035 0.060 0.1250 0.0400 WSM Ventures Corp. WSM.X 0.050 0.0100 0.0050 Greenrise Global Brands Inc. XCX 0.125 0.135 0.4600 0.1200 Xigem Technologies Corporation XIGM 0.010 0.100 2.2000 0.0900 MGX Minerals Inc. XMG 0.010 0.030 0.1600 0.0450 XRApplied Technologies Inc XRA 0.025 0.035 0.3850 0.0200 Yooma Wellness Inc. YOOM 0.015 0.020 0.7500 0.0150 YourWay Cannabis Brands Inc YOUR 0.060 0.080 0.3000 0.0850 Yellow Stem Tech Inc. YY 0.025 0.030 0.0450 0.0200 Zoglo's Incredible Food Corp. ZOG 0.040 0.075 0.3050 0.0400 BIOSENTA Inc. ZRO 0.320 0.540 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.055 0.100 0.3800 0.0200 Trades: 16,624 Total Volume: 58,929,643 Total Value: $25,012,716 Advanced: 128 Declined: 164 Unchanged: 521 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.