CNSX Trading Daily Market Summary October 14 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 368 1.8000 1.7000 1.7600 -0.0700 9.0000 1.6100 Albert Labs International Corp. ABRT 2 0.0400 0.0000 0.2550 0.0300 American Copper Development Corporation ACDX 5 0.2650 0.2650 0.2650 +0.0150 0.7500 0.2250 ACME Lithium Inc. ACME 357 0.7400 0.6900 0.7000 -0.0400 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 5 0.6300 0.6300 0.6300 +0.0200 2.6200 0.4700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0 1.3200 0.0000 2.0300 0.7500 Aduro Clean Technologies Inc. ACT 254 0.7300 0.7100 0.7100 -0.0100 1.0200 0.4800 Advantex Marketing International Inc. ADX 122 0.0100 0.0050 0.0050 0.0000 0.0600 0.0050 Algernon Pharmaceuticals Inc. AGN 35 3.4900 3.3500 3.4900 +0.0400 11.9000 3.0000 Agra Ventures Ltd AGRA 15 0.0125 0.0125 0.0125 +0.0025 1.1800 0.0050 AI-ML Innovations Inc. AIML 212 0.0600 0.0550 0.0600 -0.0100 0.6000 0.0550 Alpha Copper Corp ALCU 5113 0.5000 0.4300 0.5000 +0.0850 1.0900 0.1800 Alma Gold Inc. ALMA 20 0.1200 0.1200 0.1200 -0.0050 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 1485 0.0800 0.0650 0.0650 -0.0150 0.4600 0.0650 Ambari Brands Inc. AMB 6 0.3500 0.0000 0.5000 0.2000 AmmPower Corp AMMP 480 0.3050 0.2750 0.2850 -0.0150 0.7600 0.1950 AMPD Ventures Inc. AMPD 610 0.1450 0.1400 0.1400 -0.0050 0.5200 0.1000 Advantagewon Oil Corp. AOC 310 0.0500 0.0400 0.0400 -0.0200 0.3600 0.0250 Appia Rare Earths & Uranium Corp API 379 0.5100 0.4600 0.5100 -0.0100 0.8300 0.2800 ApartmentLove Inc. APLV 530 0.1350 0.1250 0.1250 -0.0100 0.3800 0.0800 Global Compliance Applications Corp. APP 5361 0.0200 0.0200 0.0200 -0.0050 0.0750 0.0200 Aquarius AI Inc. AQUA 54 0.0400 0.0400 0.0400 0.0000 0.3100 0.0300 Argo Living Soils Corp ARGO 265 0.0900 0.0900 0.0900 0.0000 0.3500 0.0800 Ares Strategic Mining Inc. ARS 6 0.2950 0.0000 0.5800 0.2150 Asante Gold Corporation ASE 247 1.3000 1.1700 1.1800 -0.0500 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 1007 0.2000 0.1500 0.2000 +0.0500 1.0300 0.1450 Ashley Gold Corp ASHL 40 0.0850 0.0850 0.0850 0.0000 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 2 0.0550 0.0000 0.0850 0.0150 Athena Gold Corporation ATHA 440 0.0900 0.0800 0.0900 +0.0200 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 117 0.0700 0.0700 0.0700 +0.0100 0.5500 0.0500 Atmofizer Technologies Inc. ATMO 799 0.0200 0.0150 0.0150 0.0000 7.5000 0.0150 Auxico Resources Canada Inc. AUAG 130 0.6900 0.6500 0.6500 -0.0300 1.6900 0.5000 Inflection Resources Ltd. AUCU 10 0.1450 0.1450 0.1450 +0.0100 0.2000 0.0750 Advance United Holdings Inc. AUHI 1234 0.0650 0.0550 0.0650 +0.0100 2.0500 0.0400 Emperor Metals Inc. AUOZ 650 0.1750 0.1550 0.1750 -0.0150 0.2000 0.0750 Australis Capital Inc. AUSA 8580 0.0250 0.0200 0.0200 0.0000 0.2300 0.0200 Avarone Metals Inc. AVM.X 10 0.0300 0.0000 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 569 0.6400 0.6100 0.6300 -0.0500 1.7400 0.6000 Axcap Ventures Inc. AXCP 8 0.0650 0.0000 0.1650 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 240 5.2900 4.6800 4.8100 -0.2000 31.0300 3.0200 Ayurcann Holdings Corp AYUR 483 0.0550 0.0500 0.0550 0.0000 0.2000 0.0450 BacTech Environmental Corporation BAC 580 0.0850 0.0800 0.0800 -0.0050 0.1650 0.0750 Body and Mind Inc. BAMM 100 0.1200 0.1150 0.1150 0.0000 0.5600 0.0900 Blockchain Foundry Inc BCFN 185 0.0700 0.0650 0.0700 0.0000 0.3350 0.0600 Bee Vectoring Technologies International Inc. BEE 150 0.1700 0.1650 0.1650 +0.0050 0.4500 0.1500 BetterLife Pharma Inc. BETR 2 0.1800 0.0000 0.3350 0.0800 BioHarvest Sciences Inc. BHSC 1743 0.3050 0.2850 0.3050 +0.0150 0.5400 0.2300 BIGG Digital Assets Inc BIGG 2986 0.3300 0.3050 0.3200 +0.0050 2.0300 0.2700 BioVaxys Technology Corp. BIOV 489 0.1800 0.1650 0.1750 -0.0050 0.4650 0.0850 Blender Bites Limited BITE 2 2.4500 2.4500 2.4500 -0.2500 27.1200 1.2600 Belgravia Hartford Capital Inc. BLGV 1 0.0500 0.0000 0.1650 0.0500 Blue Lagoon Resources Inc. BLLG 344 0.2550 0.2300 0.2300 -0.0250 0.7300 0.1850 Bloom Health Partners Inc. BLMH 160 0.1750 0.1700 0.1700 -0.0150 0.6000 0.1100 Cannabix Technologies Inc. BLO 2690 0.6500 0.4650 0.5800 +0.1100 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 1256 0.0200 0.0200 0.0200 0.0000 0.2500 0.0150 Blackhawk Growth Corp. BLR 260 0.1050 0.0750 0.0750 -0.0050 0.7500 0.0650 Bunker Hill Mining Corp. BNKR 2377 0.1150 0.1100 0.1100 0.0000 0.4200 0.1100 Benjamin Hill Mining Corp BNN 4815 0.2150 0.2100 0.2150 0.0000 0.6700 0.0900 Beyond Oil Ltd. BOIL 50 0.8200 0.7600 0.7600 -0.0200 2.2500 0.6000 Brascan Gold Inc BRAS 500 0.0200 0.0200 0.0200 0.0000 0.6900 0.0200 Braxia Scientific Corp BRAX 402 0.0600 0.0600 0.0600 0.0000 0.1950 0.0450 Buscando Resources Corp. BRCO 5 0.1050 0.1050 0.1050 -0.0250 0.2000 0.1000 Bluesky Digital Assets Corp. BTC 50 0.0550 0.0550 0.0550 +0.0050 0.5600 0.0450 Canadian Palladium Resources Inc. BULL 450 0.0600 0.0550 0.0600 -0.0050 0.1300 0.0450 BioMark Diagnostics Inc. BUX 180 0.1950 0.1750 0.1950 +0.0150 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 555 1.0000 0.7500 1.0000 +0.0500 5.5000 0.5000 BYND Cannasoft Enterprises Inc BYND 1 4.0000 0.0000 20.6800 2.4900 Radio Fuels Energy Corp. CAKE 1400 0.1200 0.1100 0.1100 -0.0100 0.4500 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 400 0.0400 0.0400 0.0400 0.0000 0.2000 0.0200 Revitalist Lifestyle and Wellness Ltd. CALM 1430 0.0500 0.0400 0.0500 +0.0050 0.8100 0.0350 Heritage Cannabis Holdings Corp. CANN 1136 0.0350 0.0350 0.0350 0.0000 0.0950 0.0300 CAT Strategic Metals Corporation CAT 740 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 CAVU Energy Metals Corp. CAVU 653 0.2700 0.2500 0.2700 +0.0200 0.7000 0.1500 Core Assets Corp. CC 1135 0.4100 0.3600 0.4100 +0.0050 0.8800 0.1800 Carlyle Commodities Corp. CCC 150 0.1900 0.1900 0.1900 -0.0300 0.7000 0.1450 Columbia Care Inc. CCHW 1655 2.1700 2.0100 2.1000 -0.0700 4.8300 1.6000 Canadian Copper Inc. CCI 17 0.0900 0.0000 0.2500 0.0750 Green River Gold Corp. CCR 30 0.0800 0.0800 0.0800 0.0000 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 406 0.1225 0.1150 0.1175 -0.0075 0.3800 0.1000 CordovaCann Corp. CDVA 984 0.2400 0.2000 0.2400 0.0000 0.4700 0.1200 Cartier Iron Corporation CFE 503 0.0750 0.0750 0.0750 -0.0050 0.1400 0.0150 CleanGo Innovations Inc. CGII 0 0.2600 0.0000 1.1400 0.1500 Cognetivity Neurosciences Ltd. CGN 51 0.3300 0.3300 0.3300 +0.0100 0.8000 0.2150 ChitogenX Inc. CHGX 120 0.2850 0.2800 0.2850 +0.0250 0.6000 0.1700 Chemistree Technology Inc. CHM 476 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Cascadia Blockchain Group Corp. CK 4 0.0300 0.0000 0.1400 0.0250 Cresco Labs Inc. CL 1480 4.3200 4.1400 4.2600 0.0000 13.0400 3.1100 Clarity Gold Corp. CLAR 542 0.1300 0.1200 0.1250 +0.0050 0.4450 0.1000 Christina Lake Cannabis Corp CLC 444 0.1350 0.1100 0.1150 +0.0050 0.4100 0.0900 CLS Holdings USA, Inc. CLSH 20 0.1200 0.1200 0.1200 +0.0450 0.7600 0.0500 Cloud Nine Web3 Technologies Inc. CNI 80 0.0700 0.0600 0.0650 +0.0050 0.7400 0.0450 CENTR Brands Corp. CNTR 150 0.3800 0.3800 0.3800 +0.0200 1.2000 0.3000 International Cobalt Corp CO 614 0.1000 0.0400 0.0750 -0.1850 0.1000 0.0400 Cypher Metaverse Inc. CODE 90 0.0250 0.0250 0.0250 0.0000 0.2000 0.0200 Core One Labs Inc. COOL 4280 0.8300 0.7500 0.8200 +0.1100 2.3200 0.2850 Copper Ridge Exploration Inc. COP 190 0.2900 0.2800 0.2900 +0.0300 0.3500 0.0300 Cosa Resources Corp. COSA 705 0.2100 0.2000 0.2000 -0.0100 0.5000 0.1900 Cover Technologies Inc. COVE 1 0.1400 0.0000 3.2550 0.0150 Crestview Exploration Inc. CRS 75 0.1050 0.0850 0.0850 -0.0200 0.4500 0.0800 Cruz Battery Metals Corp. CRUZ 511 0.1050 0.1050 0.1050 0.0000 0.3400 0.1000 Cross River Ventures Corp. CRVC 450 0.0300 0.0300 0.0300 0.0000 0.2100 0.0200 Chemesis International Inc. CSI 125 0.1050 0.0950 0.1000 0.0000 0.7500 0.0700 Cascada Silver Corp. CSS 1000 0.0300 0.0300 0.0300 0.0000 0.0750 0.0200 C2C Gold Corp CTOC 410 0.0850 0.0800 0.0850 +0.0150 0.3000 0.0650 Cult Food Science Corp CULT 946 0.0350 0.0350 0.0350 -0.0050 0.6500 0.0300 Curaleaf Holdings, Inc. CURA 1857 7.4900 7.0500 7.2000 -0.2000 14.2200 6.1300 City View Green Holdings Inc. CVGR 100 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 CMX Gold & Silver Corp. CXC 0 0.1100 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 177 0.2800 0.2800 0.2800 -0.0050 1.0000 0.2500 Direct Communication Solutions Inc. DCSI 38 1.4100 1.3700 1.3700 -0.0700 1.7200 0.3000 DeepRock Minerals Inc. DEEP 60 0.0350 0.0350 0.0350 -0.0100 0.0600 0.0250 Delic Holdings Corp DELC 320 0.0500 0.0500 0.0500 +0.0050 0.2450 0.0450 Delta Cleantech Inc. DELT 335 0.0550 0.0500 0.0500 0.0000 0.8500 0.0350 DigiMax Global Inc DIGI 1193 0.0350 0.0350 0.0350 0.0000 0.1500 0.0250 Draganfly Inc. DPRO 140 0.9900 0.9600 0.9700 0.0000 4.8500 0.7500 Bright Minds Biosciences Inc. DRUG 57 1.3600 1.2500 1.2500 -0.0800 11.0000 0.9000 Dundee Sustainable Technologies Inc. DST 5 0.3000 0.3000 0.3000 +0.0100 0.3300 0.1500 Defence Therapeutics Inc DTC 5 1.5900 1.5900 1.5900 0.0000 6.6500 1.4500 Danavation Technologies Corp. DVN 55 0.2650 0.2650 0.2650 -0.0050 0.5400 0.1950 Dominion Water Reserves Corp. DWR 1227 0.1500 0.1350 0.1500 0.0000 0.2150 0.0400 Eat & Beyond Global Holdings Inc EATS 575 0.1200 0.1100 0.1100 -0.0400 0.8800 0.0750 Eden Empire Inc EDEN 0 0.0050 0.0000 0.0550 0.0050 Edgemont Gold Corp. EDGM 200 0.0300 0.0300 0.0300 0.0000 0.3000 0.0300 Element79 Gold Corp. ELEM 741 0.1300 0.1250 0.1250 0.0000 1.6500 0.1100 Element Nutritional Sciences Inc. ELMT 75 0.1800 0.1700 0.1750 +0.0100 0.5600 0.1600 Emergia Inc. EMER 2679 0.4300 0.3300 0.3600 -0.0250 1.3500 0.2000 Canamera Energy Metals Corp. EMET 0 0.2500 0.0000 0.5000 0.1800 Emerald Health Therapeutics, Inc. EMH 174 0.0450 0.0400 0.0400 0.0000 0.1150 0.0300 Entheon Biomedical Corp. ENBI 8357 0.0400 0.0350 0.0350 -0.0150 0.7100 0.0300 EonX Technologies Inc. EONX 80 0.4400 0.4400 0.4400 0.0000 1.7500 0.4000 1CM Inc EPIC 33 1.4700 1.4500 1.4500 -0.0400 1.5000 0.5000 EarthRenew Inc. ERTH 160 0.1400 0.1350 0.1400 +0.0050 0.4000 0.1250 ESGold Corp. ESAU 796 0.0400 0.0350 0.0400 +0.0050 0.2200 0.0300 E79 Resources Corp ESNR 70 0.1600 0.1600 0.1600 0.0000 1.1800 0.1350 Eat Well Investment Group Inc. EWG 1628 0.1950 0.1750 0.1850 -0.0100 0.9100 0.1550 Fabled Copper Corp. FABL 4 0.0200 0.0000 0.0650 0.0100 Foremost Lithium Resource & Technology Ltd. FAT 6101 0.1900 0.1700 0.1850 +0.0050 0.4350 0.1050 Faraday Copper Corp. FDY 30 0.3900 0.3850 0.3850 -0.0050 1.0000 0.3500 First Energy Metals Limited FE 482 0.0750 0.0650 0.0750 +0.0050 0.3900 0.0650 FenixOro Gold Corp. FENX 313 0.1500 0.1400 0.1400 -0.0100 0.3300 0.1050 55 North Mining Inc. FFF 0 0.0250 0.0000 0.0600 0.0150 4Front Ventures Corp. FFNT 291 0.5500 0.5200 0.5200 -0.0400 1.6500 0.3850 Koios Beverage Corp. FIT 65 0.0600 0.0600 0.0600 +0.0050 0.7500 0.0500 First Lithium Minerals Corp. FLM 474 0.1500 0.1400 0.1500 +0.0100 0.2500 0.1300 Fathom Nickel Inc. FNI 275 0.0650 0.0600 0.0650 +0.0050 0.4500 0.0600 Fineqia International Inc. FNQ 0 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 2687 0.0100 0.0050 0.0050 0.0000 0.1200 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 148 4.8100 4.1100 4.1100 -0.7000 46.0000 3.7600 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 10 5.5000 5.5000 5.5000 -0.5000 47.6600 5.5000 Fox River Resources Corporation FOX 330 0.2250 0.2000 0.2200 0.0000 0.8200 0.2000 Arctic Fox Minerals Corp. FOXY 231 0.0400 0.0300 0.0400 +0.0050 0.1500 0.0250 First Tellurium Corp. FTEL 607 0.1200 0.1050 0.1050 -0.0100 0.7100 0.0800 PlantFuel Life Inc. FUEL 428 0.0800 0.0750 0.0800 +0.0050 2.2500 0.0700 High Fusion Inc FUZN 190 0.0200 0.0200 0.0200 0.0000 0.1800 0.0100 Flow Metals Corp. FWM 69 0.1500 0.1500 0.1500 +0.0200 0.4500 0.0850 GABY Inc. GABY 530 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Gaia Grow Corp. GAIA 461 0.0900 0.0750 0.0900 +0.0150 1.0000 0.0700 Gama Explorations Inc. GAMA 409 0.4300 0.4000 0.4200 -0.0250 2.5050 0.0187 Gander Gold Corporation GAND 295 0.2250 0.2150 0.2150 -0.0050 0.4000 0.1400 GreenBank Capital Inc. GBC 55 0.2350 0.2250 0.2250 -0.0150 0.8300 0.2200 Graph Blockchain Inc GBLC 1310 0.0150 0.0100 0.0100 0.0000 0.0800 0.0050 Goodness Growth Holdings Inc. GDNS 9528 1.1000 0.4800 0.5400 -0.8600 3.3700 0.4800 Infinity Stone Ventures Corp GEMS 3247 0.3000 0.2850 0.2900 +0.0150 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 52 0.0350 0.0350 0.0350 -0.0050 0.3700 0.0350 General Copper Gold Corp. GGLD 2700 0.1550 0.1550 0.1550 +0.0050 0.3000 0.1200 Gemina Laboratories Ltd GLAB 170 0.4900 0.3000 0.4900 +0.0900 0.7600 0.3000 Gamelancer Media Corp. GMNG 6900 0.0750 0.0700 0.0750 +0.0050 0.2550 0.0500 GOAT Industries Ltd GOAT 37297 0.0350 0.0300 0.0350 0.0000 0.3300 0.0200 Go Metals Corp GOCO 2309 0.5900 0.5100 0.5400 -0.0200 1.2300 0.0750 GoldHaven Resources Corp. GOH 1956 0.1300 0.0800 0.1300 +0.0500 0.5500 0.0600 Graycliff Exploration Limited GRAY 372 0.0950 0.0900 0.0900 -0.0100 0.3750 0.0900 Madison Metals Inc. GREN 209 1.0300 0.9900 1.0100 0.0000 1.5000 0.2400 Greenhawk Resources Inc. GRHK 1 0.0550 0.0000 0.2900 0.0300 Goldseek Resources Inc. GSK 10 0.0300 0.0300 0.0300 0.0000 0.1750 0.0200 Gamesquare Esports Inc. GSQ 1032 0.0800 0.0750 0.0750 0.0000 0.4300 0.0700 Golden Shield Resources Inc. GSRI 100 0.2900 0.2900 0.2900 0.0000 0.8400 0.2500 Getchell Gold Corp. GTCH 35 0.3500 0.3400 0.3450 -0.0050 0.8100 0.3300 Green Thumb Industries Inc. GTII 3030 14.0900 13.3300 13.6000 -0.3700 35.7300 10.0900 GeneTether Therapeutics Inc. GTTX 100 0.2500 0.1500 0.1700 -0.0950 0.6800 0.0500 The Gummy Project Inc. GUMY 1900 0.0100 0.0100 0.0100 0.0000 0.0450 0.0100 Global Wellness Strategies Inc. GWS 300 0.1700 0.1650 0.1700 +0.0850 0.5000 0.0750 Silver Hammer Mining Corp HAMR 765 0.3200 0.3050 0.3100 +0.0100 1.0800 0.2750 HAVN Life Sciences Inc. HAVN 1048 0.1000 0.0900 0.0900 0.0000 9.9000 0.0850 Happy Belly Food Group Inc. HBFG 3273 0.1050 0.0950 0.1050 0.0000 0.2350 0.0700 Hillcrest Energy Technologies Ltd. HEAT 4829 0.1500 0.1300 0.1400 +0.0100 0.2250 0.1050 Global Helium Corp. HECO 2 0.3700 0.0000 3.0100 0.3050 Hydrograph Clean Power Inc HG 1420 0.1400 0.1350 0.1350 -0.0050 0.6900 0.1000 Global Care Capital Inc. HLTH 61 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 5125 0.0200 0.0200 0.0200 0.0000 0.1150 0.0150 Humble & Fume Inc HMBL 460 0.2150 0.2000 0.2000 -0.0050 0.8300 0.1450 Heritage Mining Ltd. HML 305 0.1200 0.1000 0.1000 -0.0200 0.3000 0.0900 Cypherpunk Holdings Inc. HODL 1582 0.0750 0.0700 0.0700 -0.0100 0.2750 0.0650 Hero Innovation Group Inc. HRO 50 0.0800 0.0800 0.0800 0.0000 0.3650 0.0500 HS GovTech Solutions Inc. HS 1285 0.4100 0.3750 0.3750 -0.0300 1.1800 0.2700 Highlander Silver Corp. HSLV 255 0.1250 0.1250 0.1250 -0.0050 0.3200 0.1000 FSD Pharma Inc. Subordinate Voting Shares HUGE 67 1.1400 1.0900 1.1400 +0.0300 2.0500 0.9200 Gold Hunter Resources Inc HUNT 120 0.2100 0.2100 0.2100 0.0000 0.5000 0.2000 Headwater Gold Inc. HWG 190 0.3400 0.3100 0.3400 -0.0100 0.3800 0.1100 infinitii ai inc. IAI 1 0.0600 0.0000 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 477 0.0900 0.0750 0.0750 -0.0100 0.3000 0.0500 International Battery Metals Ltd. IBAT 211 3.6000 3.1000 3.2300 -0.1400 7.5200 0.7000 Icanic Brands Company Inc ICAN 15 0.0850 0.0850 0.0850 +0.0050 0.4150 0.0700 ThreeD Capital Inc. IDK 83 0.4400 0.4200 0.4200 -0.0200 1.0900 0.3600 Idle Lifestyle Inc. IDLE.X 1913 0.0200 0.0150 0.0150 0.0000 0.7200 0.0050 IGEN Networks Corp. IGN 0 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 7 0.5600 0.5600 0.5600 -0.0800 6.0000 0.4400 Interra Copper Corp IMCX 36 0.6200 0.5800 0.5800 -0.0600 2.7000 0.2800 Imagin Medical Inc. IME 0 0.2100 0.0000 0.5600 0.1200 InnoCan Pharma Corporation INNO 185 0.3600 0.3550 0.3550 -0.0050 1.1400 0.2100 ImagineAR Inc. IP 405 0.0400 0.0400 0.0400 -0.0050 0.1750 0.0350 Irving Resources Inc. IRV 10 0.8300 0.8300 0.8300 0.0000 1.8400 0.6300 ISM Resources Corp. ISM 31 0.1900 0.1700 0.1900 +0.0350 0.3500 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 770 0.0700 0.0600 0.0700 +0.0100 0.1200 0.0300 Irwin Naturals Inc IWIN 5 2.1400 2.1400 2.1400 0.0000 4.7500 1.5000 Izotropic Corporation IZO 129 0.4550 0.4450 0.4550 +0.0100 1.2400 0.2850 Lotus Ventures Inc. J 110 0.0700 0.0650 0.0700 +0.0100 0.1300 0.0350 37 Capital Inc. JJJ.X 25 0.0400 0.0400 0.0400 +0.0100 0.2100 0.0200 79North Inc. JQ 1250 0.0300 0.0300 0.0300 0.0000 0.1400 0.0300 Majuba Hill Copper Corp. JUBA 45 0.3100 0.3000 0.3050 -0.0100 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1037 2.2000 1.9800 2.0100 -0.1300 6.9300 1.6200 Juva Life Inc. JUVA 3 0.1450 0.0000 0.4500 0.1400 Kuya Silver Corporation KUYA 10 0.4200 0.4200 0.4200 +0.0050 1.4600 0.4100 KWG Resources Inc. KWG 5680 0.0350 0.0350 0.0350 +0.0050 0.1000 0.0300 KWG Resources Inc. MVS KWG.A 1 3.0000 3.0000 3.0000 0.0000 9.4500 3.0000 Leocor Gold Inc. LECR 1101 0.1700 0.1600 0.1600 -0.0200 0.5700 0.1600 Li-FT Power Ltd. LIFT 163 10.2500 9.6300 9.6300 +0.4300 10.2500 2.3500 Li-Metal Corp. LIM 25 0.4800 0.4750 0.4800 +0.0100 3.7525 0.4500 Global Li-Ion Graphite Corp. LION 530 0.0500 0.0500 0.0500 +0.0050 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 89 0.1100 0.1050 0.1100 -0.0050 0.2850 0.0700 Lobe Sciences Ltd. LOBE 568 0.0850 0.0650 0.0750 -0.0050 0.3900 0.0300 Lowell Farms Inc. LOWL 405 0.2500 0.2300 0.2500 +0.0150 1.2600 0.1900 Liquid Avatar Technologies Inc. LQID 1234 0.0450 0.0400 0.0450 +0.0100 0.2950 0.0350 Luff Enterprises Ltd. LUFF 2720 0.0150 0.0100 0.0100 0.0000 0.0250 0.0100 Labrador Uranium Inc LUR 684 0.4400 0.3800 0.4000 0.0000 1.5500 0.3300 Love Pharma Inc. LUV 20500 0.0200 0.0150 0.0150 -0.0050 0.0800 0.0100 Newlox Gold Ventures Corp. LUX 665 0.1050 0.1050 0.1050 0.0000 0.3700 0.1000 Luxxfolio Holdings Inc. LUXX 1386 0.0900 0.0850 0.0900 +0.0100 1.2100 0.0650 Mary Agrotechnologies Inc MARY 61 0.1000 0.1000 0.1000 -0.0200 0.5000 0.1000 Max Power Mining Corp MAXX 3657 0.4800 0.4150 0.4400 -0.0300 0.8300 0.2750 Mobilum Technologies Inc. MBLM 10 0.0300 0.0300 0.0300 0.0000 0.4400 0.0250 McLaren Resources Inc. MCL 7 0.0900 0.0000 0.0900 0.0400 Mind Cure Health Inc. MCUR 617 0.0750 0.0700 0.0700 -0.0050 0.3350 0.0400 Pharmala Biotech Holdings Inc. MDMA 379 0.0400 0.0350 0.0350 -0.0050 0.4400 0.0200 Nabati Foods Global Inc. MEAL 5100 0.0150 0.0150 0.0150 -0.0050 1.3700 0.0150 Modern Plant Based Foods Inc. MEAT 1135 0.2500 0.1950 0.2000 +0.0100 1.9800 0.1900 Medaro Mining Corp. MEDA 252 0.1950 0.1800 0.1800 -0.0150 1.1500 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 821 0.0450 0.0450 0.0450 0.0000 0.2300 0.0450 MustGrow Biologics Corp. MGRO 156 2.8200 2.7800 2.8200 +0.0200 5.6000 2.4500 Maple Leaf Green World Inc. MGW 592 0.1000 0.0850 0.0950 +0.0050 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 185 0.1300 0.1150 0.1300 +0.0350 0.3000 0.0900 Plant Veda Foods Ltd MILK 10 0.4000 0.4000 0.4000 0.0000 1.8100 0.3200 Minera IRL Limited MIRL 160 0.0900 0.0850 0.0850 0.0000 0.1050 0.0650 Maven Brands Inc MJ 10 0.0250 0.0250 0.0250 0.0000 0.2850 0.0200 Mijem Newcomm Tech Inc. MJEM 12 0.0250 0.0250 0.0250 -0.0050 0.2500 0.0050 MLK Gold Ltd MLK 8 0.0550 0.0000 0.2800 0.0150 Mayo Lake Minerals Inc. MLKM 0 0.0650 0.0000 1.0000 0.0400 Metallica Metals Corp MM 40 0.0150 0.0150 0.0150 0.0000 0.1950 0.0150 Metamaterial Exchangeco Inc MMAX 17 1.3000 1.1800 1.1800 +0.0300 6.3500 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 8342 0.0550 0.0475 0.0500 0.0000 0.3650 0.0475 Metalo Manufacturing Inc. MMI 37 0.0400 0.0400 0.0400 -0.0200 0.6100 0.0400 Molten Metals Corp. MOLT 55 0.2250 0.2000 0.2150 -0.0100 0.3500 0.0850 Bettermood Food Corporation MOOO 130 0.4900 0.4800 0.4900 +0.0300 1.9900 0.4000 Marble Financial Inc. MRBL 110 0.0750 0.0750 0.0750 -0.0050 0.1650 0.0700 Micromem Technologies Inc. MRM 5084 0.0450 0.0450 0.0450 0.0000 0.1500 0.0350 MariMed Inc. MRMD 0 0.9900 0.0000 1.0000 0.5200 Mindset Pharma Inc. MSET 107 0.4500 0.4200 0.4200 -0.0300 0.9800 0.3000 Musk Metals Corp MUSK 4545 0.0400 0.0300 0.0300 -0.0050 0.1250 0.0200 Mountain Valley MD Holdings Inc. MVMD 4395 0.0450 0.0400 0.0400 -0.0050 0.3000 0.0400 MetaWorks Platforms, Inc. MWRK 14 0.0650 0.0650 0.0650 -0.0350 0.5600 0.0050 Montego Resources Inc. MY.X 10 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 PanGenomic Health Inc. NARA 10 0.2050 0.2050 0.2050 0.0000 0.3000 0.1650 Nation Gold Corp NATN 100 0.0750 0.0750 0.0750 0.0000 0.2800 0.0550 Basin Uranium Corp NCLR 604 0.1700 0.1650 0.1650 0.0000 1.0800 0.1500 nDatalyze Corp. NDAT 10 0.1700 0.1700 0.1700 0.0000 0.3600 0.1400 Neonmind Biosciences Inc NEON 1060 0.0200 0.0200 0.0200 0.0000 0.5000 0.0200 Newfoundland Discovery Corp. NEWD 555 0.0750 0.0650 0.0650 -0.0050 0.5900 0.0650 Exploits Discovery Corp. NFLD 379 0.1550 0.1550 0.1550 -0.0050 0.7800 0.1300 Class 1 Nickel and Technologies Limited NICO 60 0.1500 0.1400 0.1400 +0.0050 0.4000 0.1000 Nine Mile Metals Ltd. NINE 340 0.2400 0.2300 0.2400 +0.0150 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 90 0.1800 0.1700 0.1700 -0.0100 0.9500 0.1700 New Leaf Ventures Inc. NLV 0 0.2000 0.0000 1.3000 0.1800 Nova Net Lease REIT NNL.U 180 0.2100 0.2100 0.2100 +0.0100 1.2500 0.2000 Norsemont Mining Inc. NOM 10 0.4100 0.4100 0.4100 0.0000 1.1100 0.3700 Nova Mentis Life Sciences Corp. NOVA 171 0.0400 0.0400 0.0400 -0.0050 0.1600 0.0300 Nepra Foods Inc. NPRA 330 0.1050 0.0850 0.0950 +0.0100 0.9300 0.0850 MegumaGold Corp NSAU 1470 0.0150 0.0150 0.0150 0.0000 0.0700 0.0150 NexTech AR Solutions Corp NTAR 832 0.8200 0.7500 0.7700 -0.0400 2.1800 0.3100 Nuran Wireless Inc. NUR 781 0.6300 0.5600 0.6200 +0.0300 1.7500 0.5600 Nevada Lithium Resources Inc. NVLH 8631 0.1500 0.1150 0.1350 +0.0100 0.7800 0.1000 Nova Lithium Corp. NVLI 51 0.4000 0.4000 0.4000 0.0000 0.6000 0.0850 EnviroGold Global Limited NVRO 300 0.2150 0.2100 0.2150 +0.0100 0.6000 0.1900 Nuinsco Resources Limited NWI 510 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 Permex Petroleum Corporation OIL 232 0.1400 0.1350 0.1400 0.0000 0.4500 0.1000 Nextleaf Solutions Ltd. OILS 190 0.0850 0.0850 0.0850 0.0000 0.3400 0.0500 Organic Potash Corporation OPC 10 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 208 0.3650 0.3500 0.3550 +0.0050 0.7200 0.2150 Origen Resources Inc. ORGN 200 0.1800 0.1650 0.1700 -0.0400 0.4250 0.1300 Origin Therapeutics Holdings Inc. ORIG 160 0.0450 0.0400 0.0400 0.0000 0.1550 0.0350 One World Lithium Inc. OWLI 1651 0.0600 0.0550 0.0550 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 100 0.0300 0.0300 0.0300 +0.0050 0.2500 0.0250 XTM Inc. PAID 1400 0.1700 0.1600 0.1600 -0.0050 0.4800 0.1100 Planet Based Foods Global Inc. PBF 8 0.1100 0.0000 0.5000 0.0850 POSaBIT Systems Corporation PBIT 579 0.7600 0.7400 0.7400 +0.0300 2.4000 0.5000 Prophecy DeFi Inc. PDFI 620 0.0400 0.0350 0.0400 0.0000 0.8500 0.0300 Perk Labs Inc. PERK 3 0.0150 0.0000 0.0900 0.0100 Patriot Gold Corp. PGOL 250 0.0700 0.0700 0.0700 0.0000 0.1200 0.0350 PharmaTher Holdings Ltd. PHRM 354 0.1250 0.1150 0.1250 0.0000 0.6600 0.1000 Pharmadrug Inc. PHRX 1291 0.0250 0.0150 0.0250 +0.0050 0.0650 0.0150 Canntab Therapeutics Limited PILL 10 0.0800 0.0800 0.0800 -0.0100 0.7900 0.0800 ParcelPal Logistics Inc PKG 640 0.0200 0.0200 0.0200 0.0000 0.1100 0.0150 Tenet Fintech Group Inc PKK 1670 0.9700 0.9000 0.9100 -0.0800 11.7800 0.9000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 322 0.0800 0.0700 0.0750 -0.0150 4.2000 0.0600 Playground Ventures Inc. PLAY 0 0.0300 0.0000 0.1950 0.0200 Cannibble Food-Tech Ltd PLCN 2 0.3500 0.0000 0.9300 0.2000 Planet 13 Holdings Inc. PLTH 448 1.7600 1.6200 1.6800 +0.0200 5.8800 1.4000 Pampa Metals Corporation PM 0 0.1600 0.0000 0.4400 0.1350 Predictmedix Inc. PMED 730 0.0550 0.0450 0.0550 +0.0100 0.3000 0.0450 Pangea Natural Foods Inc. PNGA 156 0.1700 0.1450 0.1500 0.0000 0.4500 0.1100 Pan American Energy Corp. PNRG 1 0.7200 0.0000 1.6000 0.1300 Clear Sky Lithium Corp. POWR 1165 0.7300 0.6800 0.6900 0.0000 1.0400 0.4000 Pure to Pure Beauty Inc. PPB 0 0.0850 0.0000 0.1500 0.0850 PreveCeutical Medical Inc. PREV 1690 0.0200 0.0200 0.0200 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 5521 0.3300 0.2850 0.3300 +0.0450 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 210 0.2150 0.2050 0.2100 +0.0250 2.7500 0.1800 Plymouth Rock Technologies Inc. PRT 252 0.0850 0.0750 0.0750 0.0000 0.5900 0.0600 Psyched Wellness Ltd PSYC 420 0.0950 0.0850 0.0850 -0.0050 0.2250 0.0250 Psyence Group Inc PSYG 89 0.1000 0.0900 0.1000 +0.0200 0.2750 0.0100 Platinex Inc. PTX 760 0.0350 0.0350 0.0350 0.0000 0.0600 0.0300 Pure Extracts Technologies Corp PULL 1661 0.0350 0.0250 0.0350 +0.0050 0.2800 0.0150 Quebec Nickel Corp QNI 5561 0.2500 0.2350 0.2500 +0.0150 0.4100 0.0900 Quebec Silica Resources Corp. QTZ 70 0.0500 0.0450 0.0450 -0.0050 0.2300 0.0300 Rain City Resources Inc. RAIN 5120 0.0450 0.0450 0.0450 +0.0050 0.2250 0.0100 Ramm Pharma Corp. RAMM 7400 0.2000 0.1800 0.2000 0.0000 0.5100 0.0600 Tactical Resources Corp. RARE 155 0.5400 0.5000 0.5000 -0.0500 1.1500 0.3300 Rockcliff Metals Corporation RCLF 400 0.0250 0.0200 0.0250 0.0000 0.0800 0.0100 RDARS Inc. RDRS 2260 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Legible Inc. READ 280 0.1000 0.1000 0.1000 +0.0050 1.4000 0.0800 Reflex Advanced Materials Corp. RFLX 0 0.4950 0.0000 0.6000 0.1350 Renforth Resources Inc. RFR 2710 0.0350 0.0300 0.0300 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 500 0.0350 0.0350 0.0350 0.0000 0.3500 0.0300 RIV Capital Inc. RIV 1514 0.4450 0.3600 0.4400 0.0000 1.8700 0.3600 Rockland Resources Ltd RKL 6096 0.0900 0.0800 0.0800 -0.0150 0.2600 0.0750 RooGold Inc. ROO 50 0.0400 0.0400 0.0400 0.0000 0.3800 0.0300 Recharge Resources Ltd. RR 1104 0.5500 0.5200 0.5500 -0.0300 0.8000 0.1200 Rritual Superfoods Inc. RSF 1554 0.0050 0.0050 0.0050 -0.0050 0.2850 0.0050 Revive Therapeutics Ltd. RVV 2465 0.3400 0.2750 0.3000 -0.0300 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 2879 0.1050 0.0950 0.0950 -0.0050 0.8500 0.0900 Silver Sands Resources Corp. SAND 440 0.0400 0.0400 0.0400 -0.0100 0.1800 0.0300 Sanu Gold Corp. SANU 255 0.3200 0.3100 0.3100 0.0000 0.4600 0.2650 Sasquatch Resources Corp. SASQ 62 0.1300 0.1300 0.1300 0.0000 0.2000 0.1000 Sassy Gold Corp. SASY 747 0.1800 0.1600 0.1650 -0.0100 0.6300 0.1550 SBD Capital Corp. SBD 80 0.0200 0.0150 0.0150 0.0000 0.0400 0.0100 Steadright Critical Minerals Inc. SCM 368 0.1100 0.0900 0.1100 0.0000 0.2000 0.0900 Scope Carbon Corp. SCPE 156 1.4000 1.2000 1.2500 0.0000 1.4000 0.1600 ScreenPro Security Inc. SCRN 675 0.0350 0.0300 0.0300 0.0000 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 933 0.2600 0.2350 0.2550 +0.0150 0.9100 0.2200 Scryb Inc. SCYB 362 0.1150 0.1100 0.1150 0.0000 0.2250 0.0900 Sweet Earth Holdings Corporation SE 10 0.0600 0.0600 0.0600 +0.0100 0.5250 0.0350 Seahawk Gold Corp. SEAG 92 0.3700 0.3550 0.3550 0.0000 0.4950 0.1950 Sensor Technologies Corp SENS 13 0.0050 0.0000 0.0250 0.0050 Silverfish Resources Inc. SF 155 0.2500 0.1800 0.2000 0.0000 0.3000 0.1800 Snowline Gold Corp. SGD 1703 3.0400 2.8200 2.8500 -0.1600 4.1000 0.4600 Shoal Point Energy Ltd. SHP 1983 0.0400 0.0350 0.0400 +0.0050 0.0650 0.0250 Sitka Gold Corp. SIG 619 0.1350 0.1300 0.1350 +0.0050 0.2700 0.0800 Silo Wellness Inc. SILO 1735 0.0300 0.0300 0.0300 0.0000 2.0000 0.0250 Sixty Six Capital Inc. SIX 4445 0.0300 0.0150 0.0250 +0.0100 0.1950 0.0100 Sixth Wave Innovations Inc. SIXW 430 0.0300 0.0300 0.0300 0.0000 0.3150 0.0300 Sekur Private Data Ltd. SKUR 750 0.1600 0.1350 0.1600 +0.0100 0.6000 0.1300 SLANG Worldwide Inc. SLNG 311 0.1000 0.0900 0.0900 +0.0050 1.0500 0.0500 Silver Dollar Resources Inc. SLV 1096 0.3100 0.2950 0.3050 -0.0100 0.9600 0.2900 Slave Lake Zinc Corp SLZ 350 0.0750 0.0750 0.0750 0.0000 0.1950 0.0550 Star Navigation Systems Group Ltd. SNA 12951 0.0300 0.0250 0.0300 +0.0050 0.0700 0.0150 SOL Global Investments Corp. SOL 210 0.4500 0.4400 0.4400 -0.0100 3.8200 0.2850 SoLVBL Solutions Inc SOLV 10520 0.0250 0.0200 0.0250 0.0000 0.1750 0.0200 Sona Nanotech Inc. SONA 27 0.0850 0.0850 0.0850 +0.0050 0.7000 0.0200 Spey Resources Corp. SPEY 21242 0.3450 0.2850 0.3400 +0.0550 0.3450 0.1500 Spacefy Inc. SPFY 53 0.0250 0.0250 0.0250 +0.0100 0.0600 0.0100 Spirit Blockchain Capital Inc. SPIR 151 0.0400 0.0350 0.0400 0.0000 0.1200 0.0350 Spearmint Resources Inc. SPMT 3480 0.0650 0.0600 0.0600 -0.0050 0.2050 0.0550 SponsorsOne Inc. SPO 204 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Spod Lithium Corp. SPOD 0 0.2500 0.0000 0.3700 0.0800 New Wave Holdings Corp. SPOR 0 0.0350 0.0000 0.8100 0.0350 Stem Holdings Inc. STEM 1160 0.0500 0.0400 0.0400 0.0000 0.3350 0.0250 StrategX Elements Corp. STGX 20 0.2850 0.2850 0.2850 +0.0200 0.5500 0.1900 StateHouse Holdings Inc STHZ 238 0.2500 0.1800 0.2500 +0.0400 1.0300 0.1000 Steep Hill Inc. STPH 76951 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 S2 Minerals Inc. STWO 10 0.1150 0.1150 0.1150 0.0000 0.2800 0.1050 SWMBRD Sports Inc. SWIM 998 0.0550 0.0500 0.0550 +0.0050 0.5000 0.0400 Swarmio Media Holdings Inc. SWRM 11 0.0600 0.0600 0.0600 0.0000 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 1049 0.1750 0.1650 0.1750 +0.0050 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 6080 0.0250 0.0200 0.0250 0.0000 0.0700 0.0200 Taal Distributed Information Technologies Inc. TAAL 145 0.8200 0.7900 0.7900 -0.0100 5.1800 0.6900 TAAT Global Alternatives Inc. TAAT 315 0.7300 0.7000 0.7200 0.0000 4.0000 0.7000 Transcanna Holdings Inc. TCAN 1970 0.0350 0.0300 0.0300 -0.0050 0.7200 0.0250 Trillion Energy International Inc. TCF 30478 0.4650 0.4200 0.4350 -0.0100 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1342 0.2850 0.2800 0.2850 +0.0050 0.3450 0.0450 Terranueva Corporation TEQ 75 0.0400 0.0400 0.0400 -0.0050 0.1400 0.0300 TerrAscend Corp. TER 1869 2.1300 1.9300 2.0600 -0.0100 9.5000 1.6800 Terra Balcanica Resources Corp. TERA 157 0.1000 0.1000 0.1000 0.0000 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 2 0.0500 0.0000 0.7000 0.0150 Targa Exploration Corp. TEX 20 0.1150 0.0700 0.0700 -0.0300 0.5000 0.0700 1933 Industries Inc. TGIF 1042 0.0300 0.0200 0.0300 +0.0050 0.0850 0.0200 The Green Organic Dutchman Holdings Ltd. TGOD 2594 0.0650 0.0600 0.0600 -0.0050 0.1800 0.0500 THC Biomed Intl Ltd THC 30 0.0350 0.0300 0.0300 0.0000 0.1000 0.0300 Tiidal Gaming Group Corp TIDL 1 0.0850 0.0000 0.3500 0.0700 Cansortium Inc. TIUM.U 810 0.1600 0.1600 0.1600 0.0000 0.9100 0.1350 Tier One Capital Limited Partnership TLP.UN 3 3.2600 3.2600 3.2600 +0.2600 4.4900 3.0000 Temas Resources Corp. TMAS 150 0.0750 0.0700 0.0750 +0.0050 0.3000 0.0550 Tartisan Nickel Corp. TN 460 0.2700 0.2450 0.2600 +0.0250 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 450 0.0750 0.0700 0.0700 0.0000 0.2150 0.0650 Tower One Wireless Corp. TO 920 0.0800 0.0700 0.0700 0.0000 0.1350 0.0450 Tocvan Ventures Corp. TOC 165 0.5900 0.5100 0.5900 +0.0700 1.2000 0.4700 Traction Uranium Corp. TRAC 515 0.3200 0.3000 0.3000 -0.0150 1.0800 0.3000 Red Light Holland Corp. TRIP 1576 0.1000 0.0900 0.1000 +0.0050 0.2250 0.0700 Red Light Holland Corp. Warrants TRIP.WT 10 0.0300 0.0300 0.0300 0.0000 0.0750 0.0150 Troy Minerals Inc. TROY 89 1.4000 0.5300 0.5300 -0.5200 1.4000 0.0400 Treatment.com International Inc. TRUE 4 0.1050 0.0000 3.1300 0.1000 Trulieve Cannabis Corp. TRUL 1812 14.4300 13.4300 13.5000 -0.3700 43.7500 11.5400 Tryp Therapeutics Inc TRYP 25 0.1650 0.1450 0.1450 +0.0050 0.4400 0.0550 TraceSafe Inc. TSF 841 0.0950 0.0800 0.0950 +0.0250 0.9400 0.0700 TruTrace Technologies Inc. TTT 5 0.0100 0.0000 0.0750 0.0050 Tantalex Lithium Resources Corporation TTX 904 0.0800 0.0800 0.0800 0.0000 0.1850 0.0650 Tuga Innovations, Inc. TUGA 25 0.1400 0.1400 0.1400 -0.0100 1.1200 0.0500 Black Tusk Resources Inc. TUSK 1810 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Two Hands Corporation TWOH 3 0.1350 0.0000 0.6500 0.0100 Ubique Minerals Limited UBQ 201 0.1500 0.1500 0.1500 0.0000 0.2100 0.0550 UniDoc Health Corp. UDOC 0 0.9900 0.0000 1.5100 0.9000 Ultra Brands Ltd. ULTA 60 0.0450 0.0450 0.0450 -0.0050 2.5500 0.0350 United Lithium Corp. ULTH 528 0.2700 0.2300 0.2500 -0.0050 0.9200 0.1700 UpSnap Inc. UP 0 0.0050 0.0000 0.0150 0.0050 Urbana Corporation A NV URB.A 13 3.8500 3.6700 3.6800 -0.1900 4.1100 3.2300 NameSilo Technologies Corp. URL 2 0.1800 0.0000 0.2150 0.1300 First Uranium Resources Ltd URNM 5155 0.1150 0.1100 0.1100 0.0000 0.7500 0.0850 American Pacific Mining Corp. USGD 100 0.3450 0.3300 0.3300 -0.0100 1.4000 0.2850 Kraken Energy Corp. UUSA 797 0.5500 0.5100 0.5100 -0.0200 1.9000 0.3200 Puranium Energy Ltd. UX 92 0.1800 0.1800 0.1800 -0.0100 1.0500 0.1600 Vegano Foods Inc. VAGN 480 0.0150 0.0100 0.0150 +0.0050 0.2600 0.0050 Valorem Resources Inc. VALU 7 0.2400 0.2400 0.2400 -0.0100 5.0750 0.2000 Vital Battery Metals Inc. VBAM 285 0.4000 0.3400 0.3800 -0.0200 0.4000 0.2150 PlantX Life Inc VEGA 2939 0.3550 0.2500 0.2500 -0.0800 9.0000 0.2500 Boosh Plant-Based Brands Inc. VEGI 324 0.0550 0.0500 0.0500 -0.0050 1.4000 0.0500 Vext Science, Inc. VEXT 150 0.2800 0.2700 0.2700 -0.0100 0.9200 0.2550 New Frontier Ventures Inc. VFI.X 0 0.0550 0.0000 0.5000 0.0550 Vibe Growth Corporation VIBE 25 0.2100 0.2000 0.2100 +0.0100 0.5300 0.1250 Avila Energy Corporation VIK 1295 0.4100 0.3750 0.3750 -0.0350 0.7600 0.2800 Vinergy Capital Inc VIN 10 0.0250 0.0250 0.0250 0.0000 0.1350 0.0150 Victory Resources Corporation VR 360 0.0300 0.0250 0.0300 0.0000 0.1350 0.0150 XR Immersive Tech Inc. VRAR 89 0.0500 0.0500 0.0500 +0.0050 0.8300 0.0300 Verano Holdings Corp. VRNO 3858 6.4000 6.0500 6.2500 -0.1500 18.7800 5.6200 VSBLTY Groupe Technologies Corp. VSBY 1235 0.1850 0.1750 0.1800 0.0000 1.9900 0.1700 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 5310 0.0300 0.0300 0.0300 0.0000 1.8100 0.0300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 182 0.0850 0.0800 0.0850 +0.0050 0.1750 0.0300 Victory Square Technologies Inc. VST 1840 0.1050 0.1000 0.1050 0.0000 0.4650 0.1000 Wesana Health Holdings Inc. WESA 192 0.0950 0.0900 0.0900 -0.0100 2.7000 0.0900 West Mining Corp. WEST 1960 0.1250 0.1000 0.1050 -0.0050 0.1500 0.0300 Westward Gold Inc. WG 530 0.0600 0.0600 0.0600 0.0000 0.1850 0.0500 Winston Gold Corp. WGC 430 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 West Island Brands Inc WIB 35 0.1400 0.1400 0.1400 0.0000 0.7500 0.1000 West Oak Gold Corp. WO 500 0.0700 0.0700 0.0700 0.0000 0.1550 0.0700 Waskahigan Oil & Gas Corp. WOGC 1 0.2250 0.0000 0.6700 0.0800 First Responder Technologies Inc. WPN 50 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 Wellteq Digital Health Inc WTEQ 360 0.0200 0.0150 0.0150 -0.0050 0.0950 0.0100 The Alkaline Water Company Inc. WTER 5 0.4250 0.4250 0.4250 +0.0050 2.2400 0.4200 Western Uranium & Vanadium Corp. WUC 58 1.5500 1.2800 1.4100 -0.0600 3.7500 1.0100 eXeBlock Technology Corporation XBLK.X 182 0.0400 0.0400 0.0400 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 836 0.0400 0.0350 0.0350 -0.0050 0.8300 0.0350 Xigem Technologies Corporation XIGM 0 0.1300 0.0000 2.2000 0.0900 X1 Esports and Entertainment Ltd. XONE 265 0.3600 0.3000 0.3100 -0.0300 0.4800 0.1600 Canadian Overseas Petroleum Limited XOP 100 0.2550 0.2400 0.2400 0.0000 0.8000 0.1800 XPhyto Therapeutics Corp. XPHY 665 0.4400 0.4000 0.4400 +0.0200 1.7000 0.3600 XRApplied Technologies Inc XRA 85 0.0300 0.0250 0.0250 -0.0100 0.3850 0.0200 Adastra Holdings Ltd. XTRX 135 0.4050 0.4000 0.4000 0.0000 1.1400 0.4000 Komo Plant Based Foods Inc. YUM 707 0.0400 0.0400 0.0400 0.0000 0.3150 0.0300 Yellow Stem Tech Inc. YY 540 0.0250 0.0250 0.0250 -0.0050 0.0450 0.0200 Zinc8 Energy Solutions Inc. ZAIR 562 0.2400 0.2150 0.2250 +0.0050 0.3800 0.1350 ZeU Technologies Inc. ZEU 5050 0.0350 0.0300 0.0350 +0.0050 0.6100 0.0300 ZTEST Electronics Inc. ZTE 200 0.0550 0.0300 0.0300 -0.0250 0.3700 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.055 Alliance Growers Corp. ACG 0.200 American Critical Elements Inc. ACRE 0.050 0.1600 0.0750 Adamant Holdings Inc. ADMT 0.025 0.030 0.0900 0.0250 Affinor Growers Inc. AFI 0.080 0.090 0.6000 0.0750 Arctic Fox Ventures Inc AFX 0.055 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0100 0.0050 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 Aion Therapeutic Inc. AION 0.005 0.010 0.0450 0.0050 AJN Resources Inc. AJN 0.400 0.425 0.5200 0.2000 Alerio Gold Corp. ALE 0.045 0.055 0.4900 0.0450 American Future Fuel Corporation AMPS 0.430 0.490 0.7500 0.3300 Alchemist Mining Inc. AMS.X 0.280 0.7000 0.0900 AREV Life Sciences Global Corp AREV 0.070 0.150 0.3900 0.0800 Armada Mercantile Ltd. ARM 0.235 0.300 0.4050 0.1750 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.080 0.095 0.1850 0.0450 Aquarius Surgical Technologies Inc. ASTI 0.020 0.035 0.1350 0.0250 Avisa Diagnostics Inc. AVBT 0.015 0.1400 0.0300 Aurwest Resources Corporation AWR 0.050 0.065 0.1500 0.0500 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 86.000 90.000 108.1000 86.0000 Blueberries Medical Corp. BBM 0.035 0.040 0.0950 0.0250 The BC Bud Corporation BCBC 0.075 0.080 0.2100 0.0700 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Bird River Resources Inc. BDR 0.070 0.095 0.2200 0.0850 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 I3 Interactive Inc. BETS 0.015 0.025 0.2200 0.0150 BevCanna Enterprises Inc. BEV 0.050 0.050 0.3100 0.0450 Big Gold Inc. BG 0.040 0.045 0.2000 0.0400 Bhang Inc. BHNG 0.025 0.030 0.1150 0.0250 Biome Grow Inc. BIO 0.010 0.020 0.0600 0.0100 Bond Resources Inc. BJB 0.005 0.015 0.0950 0.0100 Berkley Renewables Inc. BKS Britannia Life Sciences Inc. BLAB 0.120 0.125 0.3200 0.0850 Blanton Resources Corp. BLNT 0.060 0.100 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 BnSellit Technology Inc BNSL 0.130 0.250 0.6500 0.0900 Bolt Metals Corp. BOLT 0.060 0.090 0.3500 0.0600 BellRock Brands Inc. BRCK.U BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 8.900 3.5000 0.9000 Burrell Resources Inc. BURY 0.180 0.200 0.2500 0.1900 Beyond Minerals Inc. BY 0.125 0.155 0.3000 0.0950 Sprout AI Inc. BYFM 0.065 0.9900 0.1000 BYT Holdings Ltd. BYT 0.0950 0.0300 FinCanna Capital Corp. CALI 0.010 0.015 0.7000 0.0050 Canadian GoldCamps Corp. CAMP 0.245 0.250 1.4000 0.2500 CannAmerica Brands Corp. CANA 0.010 0.015 0.0400 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0250 0.0050 Caprock Mining Corp CAPR 0.040 0.050 0.4000 0.0400 Carmanah Minerals Corp. CARM 0.120 0.130 0.1700 0.1300 CBD Global Sciences Inc. CBDN 0.050 0.100 0.3000 0.0300 Empower Clinics Inc CBDT 0.050 0.055 0.4700 0.0500 Cashbox Ventures Ltd. CBOX.X 0.005 0.010 0.0800 0.0050 Certive Solutions Inc. CBP 0.040 0.125 0.1000 0.0350 CDN Maverick Capital Corp CDN 0.180 0.295 0.3550 0.1200 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0150 0.0100 Craftport Cannabis Corp CFT 0.030 0.040 0.5000 0.0200 Chalice Brands Ltd. CHAL 0.300 0.7800 0.2150 Choom Holdings Inc. CHOO 0.005 0.005 0.0650 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.030 Camarico Investment Group Ltd. CIG 0.005 Canadian Metals Inc. CME 0.030 0.055 0.2350 0.0250 Clearmind Medicine Inc. CMND 7.750 7.850 24.6000 6.0000 Cullinan Metals Corp CMT 0.300 0.350 0.6500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.010 0.0600 0.0500 CoinAnalyst Corp COYX 0.015 0.025 0.3100 0.0150 Captor Capital Corp CPTR 0.250 0.480 1.4000 0.2600 Canter Resources Corp CRC 0.060 0.200 0.0500 0.0500 Copland Road Capital Corporation CRCC 0.155 0.200 0.5400 0.0850 Corcel Exploration Inc CRCL 0.030 0.075 0.2000 0.0450 Crest Resources Inc. CRES 0.020 0.030 0.1550 0.0250 BC Craft Supply Co. Ltd. CRFT 15.980 2.0000 0.1300 Carson River Ventures Corp. CRIV 0.060 0.075 0.1500 0.0600 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.170 0.210 0.3000 0.1300 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.030 0.040 0.2000 0.0300 Beyond Medical Technologies Inc DOCT 0.015 0.020 0.0950 0.0100 Rapid Dose Therapeutics Corp. DOSE 0.085 0.085 0.6500 0.0700 DeepSpatial Inc. DSAI 0.040 0.050 0.1800 0.0450 Danavation Technologies Corp. Wts DVN.WT 0.010 0.035 0.3400 0.0100 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5200 0.1050 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 EYEFI Group Technologies Inc. EGTI 0.400 0.450 0.6500 0.3300 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.050 0.075 0.1500 0.0400 Empatho Holdings Inc. EMPH 0.030 0.035 0.4000 0.0100 EMP Metals Corp. EMPS 0.350 0.400 0.7100 0.2450 Emergence Global Enterprises Inc. EMRG 0.100 0.155 0.3400 0.0600 ECO ORO MINERALS CORP. J EOM 0.080 0.130 0.1850 0.0800 ePlay Digital Inc. EPY 0.015 0.020 0.1550 0.0100 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.045 0.065 0.1150 0.0400 EnviroMetal Technologies Inc. ETI 0.070 0.080 0.4600 0.0650 Etruscus Resources Corp. ETR 0.070 0.075 0.2250 0.0550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 Fandifi Technology Corp. FDM 0.075 0.080 0.2550 0.0700 4Front Ventures Corp. Wts FFNT.WT 0.020 0.6500 0.0050 First Growth Funds Limited FGFL 0.010 0.015 0.0650 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.010 0.0950 0.0050 Media Central Corporation Inc FLYY 0.010 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.510 0.660 0.7900 0.4250 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 The Fresh Factory B.C Ltd. FRSH 0.670 0.700 1.6000 0.5000 Gold'Futures Mineral Corp. FUTR 0.045 0.050 0.1500 0.0150 Green Block Mining Corp GBMC 0.100 0.2750 0.0350 Gencan Capital Inc. GCA.X 0.150 0.240 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.6000 0.3000 Golcap Resources Corp. GCP 0.095 0.185 0.6000 0.0750 The Good Flour Corp. GFCO 0.405 0.450 1.0000 0.3300 Generic Gold Corp. GGC 0.130 0.190 0.4300 0.1000 Global Hemp Group Inc. GHG 0.010 0.010 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gold Lion Resources Inc. GL 0.040 0.045 0.1550 0.0350 Golden Spike Resources Corp GLDS 0.180 0.220 0.4000 0.1500 Gallagher Security Corp. GLL 0.055 0.060 0.2000 0.0450 Golden Lake Exploration Inc. GLM 0.055 0.065 0.2100 0.0500 Glow LifeTech Corp GLOW 0.080 0.090 0.4400 0.0700 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.1000 0.0100 Gelum Resources Ltd. GMR 0.190 0.200 0.3750 0.1150 Gnomestar Craft Inc GNOM 0.010 0.0450 0.0050 Goldrea Resources Corp. GOR 0.020 0.025 0.0500 0.0200 Grand Peak Capital Corp. GPK 0.120 0.200 0.3950 0.2000 Gold Port Corporation GPO 0.060 0.065 0.1400 0.0550 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.600 0.750 0.9000 0.4000 Grown Rogue International Inc. GRIN 0.090 0.105 0.1600 0.0650 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.050 0.250 7.3500 0.1000 G2 Energy Corp. GTOO 0.055 0.060 0.2650 0.0450 Gold Tree Resources Ltd GTX 0.490 0.530 0.5400 0.2000 Greenway Greenhouse Cannabis Corporation GWAY 0.660 0.670 1.8000 0.4400 Harrys Manufacturing Inc. HARY 0.080 0.095 0.1650 0.0400 Happy Belly Food Group Inc. Warrants HBFG.WT 0.010 0.015 0.0650 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0300 Hempsana Holdings Ltd. HMPS 0.025 0.035 0.2500 0.0300 Hello Pal International Inc. HP 0.060 0.060 0.8500 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.1000 0.0300 High Tide Resources Corp. HTRC 0.105 0.120 0.3000 0.0500 Hi-View Resources Inc HVW 0.090 0.130 0.2400 0.0900 HYTN Innovations Inc HYTN 0.040 0.080 0.4700 0.0450 Indigenous Bloom Hemp Corp. IBH 0.050 0.060 0.1800 0.0100 IC Capitalight Corp. IC 0.040 0.050 0.0950 0.0300 INDVR Brands Inc. IDVR 0.005 0.0350 0.0050 Golden Independence Mining Corp. IGLD 0.025 0.030 0.1900 0.0250 Ikanik Farms Inc IKNK.U 0.1300 0.0200 Ionic Brands Corp. IONC 0.005 0.1000 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0100 0.0050 Isracann Biosciences Inc. IPOT 0.040 0.045 0.1600 0.0300 ICEsoft Technologies Canada Corp. ISFT 0.030 0.050 0.1000 0.0300 James Bay Resources Limited JBR 0.070 0.100 0.2900 0.0350 Kings Entertainment Group Inc. JKPT 0.250 0.250 0.5100 0.1700 Jones Soda Co JSDA 0.350 0.480 1.0200 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 102.000 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.490 1.1100 0.3550 American Potash Corp. KCL 0.040 0.050 0.0800 0.0200 TripSitter Clinic Ltd. KETA 0.035 0.040 1.3500 0.0400 Kingsview Minerals Ltd. KVM 0.100 0.115 0.3000 0.0800 La Imperial Resources Inc. LAI 0.040 0.140 0.1000 0.0300 Lexston Life Sciences Corp. LEXT 0.060 0.080 1.0000 0.0500 Lida Resources Inc. LIDA 0.250 0.800 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.130 0.300 0.3900 0.1600 LeanLife Health Inc. LLP 0.020 0.020 0.0600 0.0100 Lode Metals Corp. LODE 0.075 0.150 0.3500 0.1050 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.040 0.1950 0.0050 Leopard Lake Gold Corp. LP 0.090 0.120 0.1500 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.085 1.5000 0.0500 Level 14 Ventures Ltd. LVL 0.200 0.700 0.4000 0.1550 Levitee Labs Inc. LVT 0.005 0.010 0.5200 0.0050 Lynx Global Digital Finance Corporation LYNX 0.040 0.040 0.3100 0.0500 Madi Minerals Ltd. MADI 0.060 0.100 0.2000 0.0600 Makara Mining Corp. MAKA 0.020 0.025 0.1600 0.0200 Manning Ventures Inc. MANN 0.040 0.045 0.1450 0.0300 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.010 0.1150 0.0050 Nurosene Health Inc. MEND 0.185 0.245 1.9700 0.2350 Miza II Resources Inc. MIA 0.150 0.300 0.1500 0.1400 Mich Resources Ltd MICH 0.365 0.530 Mistango River Resources Inc. MIS 0.065 0.075 0.1150 0.0400 Global Health Clinics Ltd. MJRX 0.125 0.170 1.4000 0.1000 Molecule Holdings Inc. MLCL 0.040 0.045 0.1150 0.0350 Myriad Metals Corp. MMC 0.165 0.200 0.3000 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.050 0.1900 0.0100 Mongoose Mining Ltd. MNG 0.170 0.175 0.5000 0.1300 Mosaic Minerals Corp. MOC 0.050 0.060 0.1500 0.0500 Mojave Brands Inc. MOJO 0.060 0.110 0.2300 0.0750 Doseology Sciences Inc MOOD 0.050 0.070 0.4000 0.0200 MPX International Corporation MPXI 0.010 0.0950 0.0050 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.080 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0600 0.0050 Muzhu Mining Ltd. MUZU 0.080 0.100 0.2100 0.0750 MYND Life Sciences Inc. MYND 0.070 0.085 1.0000 0.0450 Meryllion Resources Corporation MYR 0.085 0.090 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9000 New Break Resources Ltd. NBRK 0.070 0.105 0.2500 0.0900 North Bud Farms Inc. NBUD 0.005 0.060 NetCents Technology Inc. NC 0.025 1.320 Nerds On Site Inc. NERD 0.070 0.075 0.1500 0.0450 Victory Nickel Inc. NI 0.020 0.0400 0.0050 Northern Lights Resources Corp. NLR 0.020 0.030 0.6500 0.0150 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 Plaintree Systems Inc. NPT 0.080 0.100 0.2350 0.0800 Northstar Gold Corp. NSG 0.075 0.080 0.2550 0.0450 NanoSphere Health Sciences Inc. NSHS 0.035 0.075 0.3700 0.0500 NSJ Gold Corp. NSJ 0.025 0.040 0.1800 0.0200 Nass Valley Gateway Ltd. NVG 0.050 0.070 0.1600 0.0400 North Valley Resources Ltd. NVR 0.040 0.050 0.0950 0.0450 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.2400 0.0300 Optimind Pharma Corp. OMND 0.040 0.045 0.2000 0.0450 Optimi Health Corp.Warrants OPTI.WT 0.005 0.010 0.1300 0.0050 Orchid Ventures Inc. ORCD 0.005 0.005 0.2100 0.0100 Orion Nutraceuticals Inc. ORI 0.350 0.350 Ovation Science Inc OVAT 0.030 0.035 0.1000 0.0250 Provenance Gold Corp. PAU 0.075 0.080 0.1800 0.0600 Plant-Based Investment Corp. PBIC 0.085 0.100 0.3800 0.0600 PUDO Inc. PDO 0.900 0.950 1.4600 0.4000 Peak Minerals Ltd. PEK 0.100 0.200 0.1300 0.1000 PeakBirch Commerce Inc. PKB 0.005 0.010 0.1155 0.0050 Forty Pillars Mining Corp. PLLR 0.100 0.200 0.5600 0.0450 Plank Ventures Ltd. PLNK 0.120 0.180 0.2950 0.1200 Better Plant Sciences Inc. PLNT 0.005 0.110 0.5500 0.1300 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.005 0.400 2.2500 0.0050 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 0.8500 0.0050 Peloton Minerals Corporation PMC 0.060 0.070 0.1100 0.0300 Prisma Exploration Inc PMS 0.150 0.195 0.2750 0.1250 PNG Copper Inc PNGC 0.035 0.040 0.0850 0.0350 Poko Innovations Inc. POKO 0.015 0.020 0.3000 0.0200 Prospect Park Capital Corp. PPK 0.015 0.035 0.1500 0.0250 PR Technology Inc. PRTI 0.100 0.300 6.7500 0.1000 Prudent Minerals Corp. PRUD 0.090 0.120 0.9300 0.0850 Pasinex Resources Limited PSE 0.025 0.035 0.0700 0.0250 Pursuit Gold Corp PUGS 0.150 0.200 0.5000 0.1500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0550 0.0050 World Class Extractions Inc. PUMP 0.010 0.015 0.0200 0.0050 Pushfor Tech Inc. PUSH 0.045 0.055 1.2000 0.0400 Captiva Verde Wellness Corp. PWR 0.020 0.030 0.0900 0.0150 Quantum Battery Metals Corp QBAT 0.380 0.450 2.5000 0.2800 Quinsam Capital Corporation QCA 0.090 0.100 0.1700 0.0850 Quimbaya Gold Inc. QIM 0.300 0.530 1.0500 0.3000 Quizam Media Corporation QQ 0.040 0.055 0.3100 0.0300 Radial Research Corp RAD 0.015 0.025 0.1500 0.0150 Railtown AI Technologies Inc RAIL 0.150 0.170 0.5500 0.1300 Archer Exploration Corp RCHR 0.110 1.2500 0.1300 Ready Set Gold Corp. RDY 0.090 0.110 0.8750 0.0750 Big Red Mining Corp. RED 0.040 0.080 0.2600 0.0400 Rock Edge Resources Ltd. REDG 0.060 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.090 1.8000 1.0100 The Hash Corporation REZN 0.005 0.0250 0.0050 Relevant Gold Corp. RGC 0.275 0.300 0.4600 0.3000 Raffles Financial Group Limited RICH 6.880 6.5500 2.8500 Rise Gold Corp. RISE 0.355 0.385 0.9900 0.3500 West Red Lake Gold Mines Inc. RLG 0.035 0.040 0.0750 0.0350 Red Metal Resources Ltd. RMES 0.080 0.140 0.5600 0.0650 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.1450 0.0050 Rift Valley Resources Corp. RVR 0.040 0.050 0.0800 0.0400 Rockex Mining Corporation RXM 0.025 0.040 0.0450 0.0250 RYAH Group, Inc. RYAH 0.020 0.030 0.1000 0.0150 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Sierra Grande Minerals Inc. SGRO 0.210 0.230 0.7000 0.1200 Grounded People Apparel Inc. SHOE 0.200 0.700 Sharc International Systems Inc. SHRC 0.290 0.305 0.4100 0.2750 Royal Wins Corporation SKLL 0.090 0.3100 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.025 0.025 0.1100 0.0200 79 Resources Ltd. SNR 0.030 0.040 0.1400 0.0300 Silver Phoenix Resources Inc. SP 0.4000 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.015 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.140 0.230 0.5000 0.2500 Squatex Energy and Ressources Inc. SQX 0.015 0.020 0.0550 0.0050 Straightup Resources Inc. ST 0.040 0.045 0.2000 0.0200 St. Anthony Gold Corp. STAG 0.025 0.040 0.2200 0.0200 Silverstock Metals Inc. STK 0.130 0.200 0.2500 0.1150 Starrex International Ltd. STX 0.700 1.490 2.0000 0.6500 Supernova Metals Corp. SUPR 0.130 0.175 0.5200 0.1050 SureNano Science Ltd SURE 0.120 0.180 0.3000 0.0900 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Tana Resources Corp. TANA 0.080 0.160 0.1250 0.0800 Taurus Gold Corp. TAUR 0.150 0.175 0.2000 0.1500 Trenchant Capital Corp. TCC 0.045 0.170 0.3000 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 72.000 90.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.025 0.050 0.1450 0.0250 Telecure Technologies Inc. TELE 0.020 0.090 0.3900 0.0400 Telescope Innovations Corp. TELI 0.250 0.315 1.1800 0.2200 Tempus Capital Inc. TEMP 0.005 0.270 0.3600 0.1300 Trojan Gold Inc. TGII 0.060 0.065 1.2000 0.0450 Torrent Gold Inc. TGLD 0.350 0.350 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.020 0.0650 0.0100 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.015 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.010 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.0000 0.5000 QNB Metals Inc. TIM.X 0.005 0.2500 0.0050 EGF Theramed Health Corp. TMED 0.650 0.700 1.3000 0.0800 Tony G Co-Investment Holdings Ltd. TONY 1.5600 0.3050 Tarachi Gold Corp. TRG 0.060 0.070 0.2100 0.0400 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.010 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.500 98.000 106.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 85.000 91.000 102.0000 90.0000 The Yumy Candy Company Inc TYUM 0.510 1.000 3.4400 0.5500 Global UAV Technologies Ltd. UAV 0.410 0.590 0.8500 0.3100 Urbana Corporation URB 4.180 4.1800 3.5900 First American Uranium Inc. URM 0.070 0.395 0.1100 0.0350 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.090 0.1000 0.0650 Pedro Resources Ltd. VBN 0.025 0.045 0.1600 0.0300 Volatus Capital Corp. VC 0.060 0.075 0.4600 0.0450 Veji Holdings Ltd. VEJI 0.040 0.045 1.5600 0.0150 Top Strike Resources Corp. VENI 0.060 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.035 0.090 0.4500 0.0500 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.015 0.2150 0.0100 Voltage Metals Corp. VOLT 0.035 0.045 0.2750 0.0200 Voyageur Mineral Explorers Corp. VOY 0.290 0.375 0.5000 0.2800 VPN Technologies Inc. VPN 0.040 0.050 0.1300 0.0250 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.030 0.055 1.2700 0.0400 Valdor Technology International Inc. VTI 0.080 0.110 0.3900 0.0800 Way of Will Inc. WAY 0.010 0.035 0.2500 0.0300 Waraba Gold Limited WBGD 0.100 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.1150 0.0350 Wedgemount Resources Corp WDGY 0.100 0.135 0.3500 0.0700 American Aires Inc. WIFI 0.020 0.020 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.055 0.0800 0.0150 Westmount Minerals Corp WMC 0.050 0.060 0.1250 0.0400 WSM Ventures Corp. WSM.X 0.040 0.0100 0.0050 Greenrise Global Brands Inc. XCX 0.125 0.135 0.4600 0.1200 MGX Minerals Inc. XMG 0.010 0.030 0.1600 0.0450 XS Financial Inc. XSF 0.085 0.110 0.2250 0.0800 Yooma Wellness Inc. YOOM 0.015 0.020 0.7300 0.0150 YourWay Cannabis Brands Inc YOUR 0.060 0.080 0.2800 0.0850 Zoglo's Incredible Food Corp. ZOG 0.040 0.070 0.3050 0.0400 BIOSENTA Inc. ZRO 0.320 0.530 0.6300 0.0650 Trades: 15,343 Total Volume: 60,411,697 Total Value: $21,203,115 Advanced: 126 Declined: 154 Unchanged: 533 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.