CNSX Trading Daily Market Summary October 17 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 120 1.7800 1.6800 1.7200 -0.0400 9.0000 1.6100 Albert Labs International Corp. ABRT 167 0.0400 0.0400 0.0400 0.0000 0.2550 0.0300 American Copper Development Corporation ACDX 16 0.2650 0.2650 0.2650 0.0000 0.7500 0.2250 ACME Lithium Inc. ACME 32 0.7100 0.7100 0.7100 +0.0100 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 15 0.6400 0.6200 0.6400 +0.0100 2.6200 0.4700 Aduro Clean Technologies Inc. ACT 1564 0.8100 0.7200 0.8000 +0.0900 1.0200 0.4800 Adamant Holdings Inc. ADMT 54 0.0250 0.0250 0.0250 -0.0050 0.0900 0.0250 Affinor Growers Inc. AFI 97 0.0800 0.0800 0.0800 0.0000 0.6000 0.0750 Algernon Pharmaceuticals Inc. AGN 151 3.7200 2.1500 2.3200 -1.1700 11.9000 2.1500 Agra Ventures Ltd AGRA 4 0.0125 0.0000 1.1800 0.0050 AI-ML Innovations Inc. AIML 5 0.0600 0.0000 0.5900 0.0550 Aion Therapeutic Inc. AION 460 0.0100 0.0100 0.0100 +0.0050 0.0450 0.0050 AJN Resources Inc. AJN 32 0.4150 0.4150 0.4150 -0.0100 0.5200 0.2000 Alpha Copper Corp ALCU 2323 0.4900 0.4150 0.4300 -0.0700 1.0900 0.1800 Alpha Metaverse Technologies Inc ALPA 2598 0.0650 0.0500 0.0500 -0.0150 0.4600 0.0500 Ambari Brands Inc. AMB 56 0.3500 0.2700 0.2700 -0.0800 0.5000 0.2000 AmmPower Corp AMMP 168 0.3000 0.2650 0.2800 -0.0050 0.7600 0.1950 AMPD Ventures Inc. AMPD 315 0.1500 0.1400 0.1400 0.0000 0.5200 0.1000 American Future Fuel Corporation AMPS 253 0.4500 0.4500 0.4500 -0.0100 0.7500 0.3300 Advantagewon Oil Corp. AOC 32 0.0400 0.0400 0.0400 0.0000 0.3600 0.0250 Appia Rare Earths & Uranium Corp API 986 0.4950 0.4600 0.4950 -0.0150 0.8300 0.2800 ApartmentLove Inc. APLV 215 0.1300 0.1250 0.1300 +0.0050 0.3800 0.0800 Global Compliance Applications Corp. APP 1260 0.0200 0.0200 0.0200 0.0000 0.0750 0.0200 Aquarius AI Inc. AQUA 265 0.0400 0.0400 0.0400 0.0000 0.3100 0.0300 Argo Gold Inc. ARQ 100 0.0800 0.0800 0.0800 0.0000 0.1600 0.0450 Ares Strategic Mining Inc. ARS 125 0.3100 0.2800 0.2800 -0.0150 0.5800 0.2150 Asante Gold Corporation ASE 456 1.2500 1.1300 1.2000 +0.0200 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 930 0.2200 0.2000 0.2200 +0.0200 1.0300 0.1450 Ashley Gold Corp ASHL 150 0.0850 0.0850 0.0850 0.0000 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 56 0.0250 0.0250 0.0250 -0.0300 0.0850 0.0150 Aether Catalyst Solutions, Inc. ATHR 94 0.0750 0.0700 0.0750 +0.0050 0.5500 0.0500 Atmofizer Technologies Inc. ATMO 480 0.0200 0.0150 0.0150 0.0000 7.5000 0.0150 Auxico Resources Canada Inc. AUAG 45 0.6500 0.6400 0.6500 0.0000 1.6900 0.5000 Inflection Resources Ltd. AUCU 5 0.1450 0.1450 0.1450 0.0000 0.2000 0.0750 Advance United Holdings Inc. AUHI 250 0.0500 0.0500 0.0500 -0.0150 2.0500 0.0400 Emperor Metals Inc. AUOZ 100 0.1750 0.1750 0.1750 0.0000 0.2000 0.0750 Australis Capital Inc. AUSA 14934 0.0250 0.0200 0.0200 0.0000 0.2300 0.0200 Avarone Metals Inc. AVM.X 460 0.0250 0.0250 0.0250 -0.0050 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 690 0.6200 0.5100 0.5200 -0.1100 1.7400 0.5100 Axcap Ventures Inc. AXCP 400 0.0650 0.0600 0.0650 0.0000 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 344 5.1200 4.8000 5.0300 +0.2200 31.0300 3.0200 Ayurcann Holdings Corp AYUR 406 0.0900 0.0600 0.0650 +0.0100 0.2000 0.0450 BacTech Environmental Corporation BAC 636 0.0850 0.0800 0.0850 +0.0050 0.1650 0.0750 Body and Mind Inc. BAMM 95 0.1150 0.1050 0.1050 -0.0100 0.5600 0.0900 Blueberries Medical Corp. BBM 76 0.0350 0.0350 0.0350 -0.0100 0.0950 0.0250 Blockchain Foundry Inc BCFN 618 0.0650 0.0650 0.0650 -0.0050 0.3350 0.0600 Bee Vectoring Technologies International Inc. BEE 85 0.1550 0.1550 0.1550 -0.0100 0.4500 0.1500 BetterLife Pharma Inc. BETR 453 0.1800 0.1550 0.1650 -0.0150 0.3350 0.0800 Big Gold Inc. BG 450 0.0500 0.0500 0.0500 +0.0100 0.2000 0.0400 Bhang Inc. BHNG 0 0.0300 0.0000 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 173 0.3000 0.2850 0.2850 -0.0200 0.5400 0.2300 BIGG Digital Assets Inc BIGG 1343 0.3350 0.3050 0.3050 -0.0150 2.0300 0.2700 BioVaxys Technology Corp. BIOV 2302 0.1700 0.1350 0.1400 -0.0350 0.4650 0.0850 Blender Bites Limited BITE 39 2.4500 2.2000 2.2000 -0.2500 27.1200 1.2600 Britannia Life Sciences Inc. BLAB 330 0.1200 0.1000 0.1050 -0.0200 0.3200 0.0850 Belgravia Hartford Capital Inc. BLGV 326 0.0500 0.0500 0.0500 0.0000 0.1650 0.0500 Blue Lagoon Resources Inc. BLLG 20 0.2550 0.2350 0.2350 +0.0050 0.7300 0.1850 Bloom Health Partners Inc. BLMH 60 0.1650 0.1600 0.1600 -0.0100 0.6000 0.1100 Cannabix Technologies Inc. BLO 4216 0.7300 0.5900 0.6500 +0.0700 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 2585 0.0250 0.0150 0.0200 0.0000 0.2500 0.0150 Blackhawk Growth Corp. BLR 103 0.1100 0.1100 0.1100 +0.0350 0.7500 0.0650 Beyond Oil Ltd. BOIL 132 0.7600 0.6700 0.6700 -0.0900 2.2500 0.6000 Braxia Scientific Corp BRAX 5922 0.0600 0.0400 0.0450 -0.0150 0.1950 0.0400 Bluesky Digital Assets Corp. BTC 382 0.0550 0.0500 0.0550 0.0000 0.5600 0.0450 Canadian Palladium Resources Inc. BULL 241 0.0600 0.0600 0.0600 0.0000 0.1300 0.0450 BioMark Diagnostics Inc. BUX 35 0.1950 0.1800 0.1950 0.0000 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 247 0.9700 0.8800 0.9700 -0.0300 5.5000 0.5000 Beyond Minerals Inc. BY 3 0.1400 0.0000 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 1 3.3000 3.3000 3.3000 -0.7000 20.6800 2.4900 Radio Fuels Energy Corp. CAKE 15 0.1200 0.1150 0.1200 +0.0100 0.4500 0.1000 FinCanna Capital Corp. CALI 100 0.0100 0.0100 0.0100 -0.0050 0.7000 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 36 0.0500 0.0450 0.0450 -0.0050 0.8100 0.0350 Heritage Cannabis Holdings Corp. CANN 13 0.0400 0.0400 0.0400 +0.0050 0.0950 0.0300 CAT Strategic Metals Corporation CAT 40 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 CAVU Energy Metals Corp. CAVU 200 0.2800 0.2800 0.2800 +0.0100 0.7000 0.1500 Cashbox Ventures Ltd. CBOX.X 0 0.0050 0.0000 0.0800 0.0050 Core Assets Corp. CC 615 0.3900 0.3500 0.3900 -0.0200 0.8800 0.1800 Carlyle Commodities Corp. CCC 120 0.1950 0.1900 0.1950 +0.0050 0.7000 0.1450 Columbia Care Inc. CCHW 1354 2.1700 2.0400 2.0600 -0.0400 4.8300 1.6000 Canadian Copper Inc. CCI 27 0.0900 0.0900 0.0900 0.0000 0.2500 0.0750 Green River Gold Corp. CCR 33 0.0800 0.0750 0.0750 -0.0050 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 382 0.1250 0.1200 0.1200 +0.0025 0.3800 0.1000 Craftport Cannabis Corp CFT 0 0.0350 0.0000 0.5000 0.0200 CleanGo Innovations Inc. CGII 230 0.2500 0.2100 0.2200 -0.0400 1.1400 0.1500 Cognetivity Neurosciences Ltd. CGN 62 0.3550 0.3400 0.3400 +0.0100 0.8000 0.2150 ChitogenX Inc. CHGX 315 0.2800 0.2700 0.2750 -0.0100 0.6000 0.1700 Chemistree Technology Inc. CHM 2250 0.0350 0.0250 0.0350 +0.0150 0.0650 0.0150 Cresco Labs Inc. CL 2842 4.4300 4.2200 4.2700 +0.0100 13.0400 3.1100 Clarity Gold Corp. CLAR 60 0.1250 0.1200 0.1200 -0.0050 0.4450 0.1000 Christina Lake Cannabis Corp CLC 8 0.1150 0.1150 0.1150 0.0000 0.3950 0.0900 CLS Holdings USA, Inc. CLSH 30 0.1550 0.1500 0.1550 +0.0350 0.7600 0.0500 Clearmind Medicine Inc. CMND 7 7.8400 7.7500 7.7500 -0.1000 24.6000 6.0000 Cullinan Metals Corp CMT 250 0.3000 0.3000 0.3000 0.0000 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 473 0.0700 0.0600 0.0600 -0.0050 0.7400 0.0450 CENTR Brands Corp. CNTR 255 0.3500 0.3100 0.3500 -0.0300 1.2000 0.3000 International Cobalt Corp CO 686 0.0550 0.0250 0.0450 -0.0300 0.1000 0.0250 Cypher Metaverse Inc. CODE 616 0.0250 0.0200 0.0200 -0.0050 0.2000 0.0200 Core One Labs Inc. COOL 2501 0.9100 0.8400 0.8500 +0.0300 2.3200 0.2850 Copper Ridge Exploration Inc. COP 150 0.2800 0.2500 0.2800 -0.0100 0.3500 0.0300 Cosa Resources Corp. COSA 535 0.2100 0.2000 0.2000 0.0000 0.5000 0.1900 Cover Technologies Inc. COVE 402 0.1400 0.1150 0.1300 -0.0100 3.2550 0.0150 Corcel Exploration Inc CRCL 150 0.0900 0.0850 0.0900 +0.0450 0.2000 0.0450 Crest Resources Inc. CRES 0 0.0250 0.0000 0.1550 0.0250 Crestview Exploration Inc. CRS 1678 0.1400 0.0950 0.1100 +0.0250 0.4500 0.0800 Cruz Battery Metals Corp. CRUZ 488 0.1000 0.1000 0.1000 -0.0050 0.3400 0.1000 Cross River Ventures Corp. CRVC 950 0.0300 0.0300 0.0300 0.0000 0.2100 0.0200 Chemesis International Inc. CSI 496 0.1100 0.0900 0.0900 -0.0100 0.7500 0.0700 Cascada Silver Corp. CSS 0 0.0300 0.0000 0.0750 0.0200 C2C Gold Corp CTOC 750 0.0900 0.0600 0.0900 +0.0050 0.3000 0.0600 Cult Food Science Corp CULT 550 0.0400 0.0350 0.0350 0.0000 0.6500 0.0300 Curaleaf Holdings, Inc. CURA 2773 7.3900 7.1000 7.3000 +0.1000 14.2200 6.1300 City View Green Holdings Inc. CVGR 1 0.0100 0.0000 0.0750 0.0050 CMX Gold & Silver Corp. CXC 5 0.1100 0.1100 0.1100 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 295 0.2850 0.2700 0.2800 0.0000 1.0000 0.2500 Direct Communication Solutions Inc. DCSI 128 1.3100 1.2700 1.2700 -0.1000 1.7200 0.3000 DeepRock Minerals Inc. DEEP 1300 0.0350 0.0300 0.0350 0.0000 0.0600 0.0250 Delic Holdings Corp DELC 350 0.0500 0.0450 0.0500 0.0000 0.2450 0.0450 Delta Cleantech Inc. DELT 280 0.0500 0.0450 0.0500 0.0000 0.8500 0.0350 DigiMax Global Inc DIGI 131 0.0350 0.0300 0.0350 0.0000 0.1500 0.0250 Beyond Medical Technologies Inc DOCT 1 0.0150 0.0000 0.0950 0.0100 Draganfly Inc. DPRO 47 1.0000 0.9700 0.9700 0.0000 4.8500 0.7500 Bright Minds Biosciences Inc. DRUG 116 1.5000 1.2300 1.3700 +0.1200 11.0000 0.9000 DeepSpatial Inc. DSAI 0 0.0450 0.0000 0.1800 0.0450 Dundee Sustainable Technologies Inc. DST 78 0.3000 0.2950 0.3000 0.0000 0.3300 0.1500 Defence Therapeutics Inc DTC 143 1.6100 1.5900 1.6000 +0.0100 6.6000 1.4500 Danavation Technologies Corp. DVN 105 0.2700 0.2650 0.2700 +0.0050 0.5400 0.1950 Dominion Water Reserves Corp. DWR 1387 0.1500 0.1400 0.1500 0.0000 0.2150 0.0400 Eat & Beyond Global Holdings Inc EATS 337 0.1300 0.1100 0.1300 +0.0200 0.8700 0.0750 Eden Empire Inc EDEN 0 0.0050 0.0000 0.0550 0.0050 Element79 Gold Corp. ELEM 466 0.1300 0.1100 0.1100 -0.0150 1.6500 0.1100 Element Nutritional Sciences Inc. ELMT 350 0.1900 0.1700 0.1700 -0.0050 0.5600 0.1600 1111 Exploration Corp ELVN 80 0.0500 0.0500 0.0500 -0.0100 0.1000 0.0400 Emergia Inc. EMER 75 0.3800 0.3800 0.3800 +0.0200 1.3500 0.2000 Emerald Health Therapeutics, Inc. EMH 222 0.0400 0.0400 0.0400 0.0000 0.1150 0.0300 Empatho Holdings Inc. EMPH 150 0.0350 0.0350 0.0350 +0.0050 0.4000 0.0100 EMP Metals Corp. EMPS 10 0.4000 0.4000 0.4000 0.0000 0.7100 0.2450 Entheon Biomedical Corp. ENBI 441 0.0350 0.0350 0.0350 0.0000 0.7100 0.0300 1CM Inc EPIC 165 1.5000 1.4600 1.5000 +0.0500 1.5000 0.5000 ePlay Digital Inc. EPY 1000 0.0200 0.0200 0.0200 0.0000 0.1550 0.0100 EarthRenew Inc. ERTH 3200 0.1450 0.1350 0.1350 -0.0050 0.4000 0.1250 ESGold Corp. ESAU 2093 0.0400 0.0350 0.0350 -0.0050 0.2200 0.0300 EnviroMetal Technologies Inc. ETI 2990 0.0900 0.0700 0.0800 +0.0050 0.4600 0.0650 Etruscus Resources Corp. ETR 10 0.0700 0.0700 0.0700 0.0000 0.2250 0.0550 Eat Well Investment Group Inc. EWG 1565 0.2000 0.1800 0.2000 +0.0150 0.9100 0.1550 Foremost Lithium Resource & Technology Ltd. FAT 6921 0.1950 0.1750 0.1900 +0.0050 0.4350 0.1050 Fandifi Technology Corp. FDM 955 0.0750 0.0700 0.0700 -0.0050 0.2550 0.0700 Faraday Copper Corp. FDY 10 0.3900 0.3900 0.3900 +0.0050 1.0000 0.3500 First Energy Metals Limited FE 380 0.0850 0.0850 0.0850 +0.0100 0.3900 0.0650 FenixOro Gold Corp. FENX 60 0.1350 0.1350 0.1350 -0.0050 0.3300 0.1050 55 North Mining Inc. FFF 0 0.0250 0.0000 0.0600 0.0150 4Front Ventures Corp. FFNT 396 0.5500 0.4950 0.5400 +0.0200 1.6500 0.3850 Fiore Cannabis Ltd. FIOR 635 0.0100 0.0100 0.0100 0.0000 0.0950 0.0050 Koios Beverage Corp. FIT 221 0.0600 0.0550 0.0600 0.0000 0.7500 0.0500 First Lithium Minerals Corp. FLM 169 0.1500 0.1350 0.1350 -0.0150 0.2500 0.1300 Fathom Nickel Inc. FNI 850 0.0600 0.0550 0.0550 -0.0100 0.4500 0.0550 Fineqia International Inc. FNQ 750 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 2369 0.0050 0.0050 0.0050 0.0000 0.1200 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 1100 3.0100 0.9000 0.9000 -3.2100 46.0000 0.9000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 120 5.0000 1.0000 1.0000 -4.5000 47.6600 1.0000 Fox River Resources Corporation FOX 5 0.2300 0.2300 0.2300 +0.0100 0.8200 0.2000 Arctic Fox Minerals Corp. FOXY 262 0.0350 0.0300 0.0350 -0.0050 0.1500 0.0250 First Tellurium Corp. FTEL 636 0.1200 0.1050 0.1050 0.0000 0.7100 0.0850 PlantFuel Life Inc. FUEL 550 0.0800 0.0800 0.0800 0.0000 1.8600 0.0700 Gold'Futures Mineral Corp. FUTR 14630 0.0500 0.0300 0.0300 -0.0150 0.1500 0.0150 High Fusion Inc FUZN 782 0.0200 0.0200 0.0200 0.0000 0.1800 0.0100 Gaia Grow Corp. GAIA 3 0.0900 0.0000 1.0000 0.0700 Gama Explorations Inc. GAMA 45 0.4100 0.4000 0.4000 -0.0200 2.5050 0.0187 Gander Gold Corporation GAND 71 0.2200 0.2050 0.2050 -0.0100 0.4000 0.1400 GreenBank Capital Inc. GBC 33 0.2400 0.2300 0.2300 +0.0050 0.8300 0.2200 Graph Blockchain Inc GBLC 6790 0.0150 0.0100 0.0100 0.0000 0.0800 0.0050 Gencan Capital Inc. GCA.X 1500 0.2400 0.2400 0.2400 -0.0100 0.4000 0.0500 Goodness Growth Holdings Inc. GDNS 3558 0.5600 0.4600 0.4650 -0.0750 3.3700 0.4600 Infinity Stone Ventures Corp GEMS 2682 0.3000 0.2700 0.2850 -0.0050 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 22 0.0450 0.0450 0.0450 +0.0100 0.3700 0.0350 General Copper Gold Corp. GGLD 0 0.1550 0.0000 0.3000 0.1200 Gold Lion Resources Inc. GL 300 0.0450 0.0450 0.0450 +0.0050 0.1550 0.0350 Golden Lake Exploration Inc. GLM 300 0.0600 0.0600 0.0600 -0.0050 0.2100 0.0500 Glow LifeTech Corp GLOW 10 0.0950 0.0950 0.0950 +0.0050 0.4400 0.0700 Gamelancer Media Corp. GMNG 9335 0.0800 0.0750 0.0800 +0.0050 0.2550 0.0500 GOAT Industries Ltd GOAT 3964 0.0300 0.0300 0.0300 -0.0050 0.3300 0.0200 Go Metals Corp GOCO 3170 0.5600 0.5000 0.5500 +0.0100 1.2300 0.0750 GoldHaven Resources Corp. GOH 696 0.1100 0.0900 0.1000 -0.0300 0.5500 0.0600 Goldrea Resources Corp. GOR 367 0.0200 0.0200 0.0200 0.0000 0.0500 0.0200 Gold Port Corporation GPO 4720 0.0600 0.0500 0.0600 0.0000 0.1400 0.0500 Graycliff Exploration Limited GRAY 1030 0.0900 0.0800 0.0800 -0.0100 0.3750 0.0800 Madison Metals Inc. GREN 720 1.1200 1.0000 1.0300 +0.0200 1.5000 0.2400 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 23 0.7500 0.7500 0.7500 +0.0500 0.9000 0.4000 Grown Rogue International Inc. GRIN 120 0.1050 0.1000 0.1050 +0.0150 0.1600 0.0650 Goldseek Resources Inc. GSK 40 0.0300 0.0250 0.0250 -0.0050 0.1750 0.0200 Green Scientific Labs Holdings Inc. GSL 8 0.1500 0.1500 0.1500 +0.0500 7.3500 0.1000 Gamesquare Esports Inc. GSQ 2177 0.0900 0.0800 0.0800 +0.0050 0.4300 0.0700 Golden Shield Resources Inc. GSRI 3 0.2900 0.0000 0.8400 0.2500 Getchell Gold Corp. GTCH 195 0.3650 0.3500 0.3500 +0.0050 0.8100 0.3300 Green Thumb Industries Inc. GTII 2853 14.1400 13.5600 14.0200 +0.4200 35.7300 10.0900 G2 Energy Corp. GTOO 30 0.0600 0.0600 0.0600 0.0000 0.2650 0.0450 The Gummy Project Inc. GUMY 3330 0.0100 0.0100 0.0100 0.0000 0.0450 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 351 0.6400 0.5100 0.5100 -0.1600 1.8000 0.4400 Silver Hammer Mining Corp HAMR 634 0.3350 0.2950 0.2950 -0.0150 1.0800 0.2750 Harrys Manufacturing Inc. HARY 125 0.0800 0.0800 0.0800 0.0000 0.1400 0.0400 HAVN Life Sciences Inc. HAVN 1453 0.0950 0.0800 0.0800 -0.0100 9.3000 0.0800 Happy Belly Food Group Inc. HBFG 960 0.1150 0.1050 0.1150 +0.0100 0.2350 0.0700 Hillcrest Energy Technologies Ltd. HEAT 2106 0.1450 0.1350 0.1450 +0.0050 0.2250 0.1050 Global Helium Corp. HECO 255 0.3800 0.3450 0.3550 -0.0150 3.0100 0.3050 Hydrograph Clean Power Inc HG 3325 0.1450 0.1350 0.1350 0.0000 0.6900 0.1000 Global Care Capital Inc. HLTH 190 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 2800 0.0200 0.0200 0.0200 0.0000 0.1150 0.0150 Heritage Mining Ltd. HML 435 0.1000 0.0950 0.0950 -0.0050 0.3000 0.0900 Hempsana Holdings Ltd. HMPS 1 0.0300 0.0000 0.2500 0.0300 Cypherpunk Holdings Inc. HODL 140 0.0800 0.0700 0.0700 0.0000 0.2750 0.0650 Highlander Silver Corp. HSLV 840 0.1350 0.1200 0.1350 +0.0100 0.3200 0.1000 High Tide Resources Corp. HTRC 14 0.1150 0.1150 0.1150 +0.0100 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 240 1.1400 1.0800 1.1400 0.0000 2.0500 0.9200 Gold Hunter Resources Inc HUNT 640 0.2200 0.2100 0.2100 0.0000 0.5000 0.2000 Headwater Gold Inc. HWG 295 0.3500 0.3400 0.3500 +0.0100 0.3800 0.1100 infinitii ai inc. IAI 9 0.0600 0.0000 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 60 0.0800 0.0700 0.0700 -0.0050 0.3000 0.0500 International Battery Metals Ltd. IBAT 49 3.3400 3.2300 3.2500 +0.0200 7.5200 0.7000 Indigenous Bloom Hemp Corp. IBH 451 0.0700 0.0600 0.0700 +0.0150 0.1800 0.0100 ThreeD Capital Inc. IDK 53 0.4500 0.4200 0.4500 +0.0300 1.0900 0.3600 Idle Lifestyle Inc. IDLE.X 2519 0.0150 0.0100 0.0150 0.0000 0.7200 0.0050 IGEN Networks Corp. IGN 2 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 1 0.5600 0.0000 6.0000 0.4400 InnoCan Pharma Corporation INNO 5 0.3550 0.3550 0.3550 0.0000 1.1400 0.2100 ImagineAR Inc. IP 405 0.0450 0.0400 0.0450 +0.0050 0.1750 0.0350 Isracann Biosciences Inc. IPOT 2060 0.0400 0.0350 0.0400 0.0000 0.1600 0.0300 Irving Resources Inc. IRV 1 0.8300 0.0000 1.8400 0.6300 ISM Resources Corp. ISM 97 0.1500 0.1400 0.1400 -0.0500 0.3500 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 13325 0.0650 0.0500 0.0500 -0.0200 0.1200 0.0300 Irwin Naturals Inc IWIN 115 2.4500 2.1400 2.4500 +0.3100 4.7500 1.5000 Izotropic Corporation IZO 407 0.4900 0.4300 0.4500 -0.0050 1.2000 0.2850 37 Capital Inc. JJJ.X 220 0.0300 0.0300 0.0300 -0.0100 0.2100 0.0200 Jones Soda Co JSDA 2 0.4200 0.0000 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 23 0.3050 0.3050 0.3050 0.0000 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 889 2.1800 2.0300 2.0800 +0.0700 6.9300 1.6200 Juva Life Inc. JUVA 135 0.1450 0.1400 0.1400 -0.0050 0.4500 0.1400 Kuya Silver Corporation KUYA 390 0.4150 0.4000 0.4000 -0.0200 1.4600 0.4000 KWG Resources Inc. KWG 1785 0.0350 0.0300 0.0300 -0.0050 0.1000 0.0300 Lexston Life Sciences Corp. LEXT 30 0.0650 0.0650 0.0650 +0.0100 1.0000 0.0500 Li-FT Power Ltd. LIFT 39 9.6300 9.5300 9.5300 -0.1000 10.2500 2.3500 Li-Metal Corp. LIM 399 0.4800 0.3450 0.4750 -0.0050 3.7525 0.3450 SpotLite360 IOT Solutions, Inc LITE 173 0.1150 0.1100 0.1100 0.0000 0.2850 0.0700 Lobe Sciences Ltd. LOBE 555 0.0750 0.0700 0.0750 0.0000 0.3900 0.0300 Lowell Farms Inc. LOWL 275 0.2300 0.2150 0.2300 -0.0200 1.2600 0.1900 Liquid Avatar Technologies Inc. LQID 2339 0.0450 0.0400 0.0450 0.0000 0.2950 0.0350 Luff Enterprises Ltd. LUFF 152 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Labrador Uranium Inc LUR 168 0.4400 0.3900 0.3900 -0.0100 1.5500 0.3300 Love Pharma Inc. LUV 1835 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Newlox Gold Ventures Corp. LUX 490 0.1050 0.1050 0.1050 0.0000 0.3700 0.1000 Luxxfolio Holdings Inc. LUXX 11 0.0900 0.0900 0.0900 0.0000 1.2100 0.0650 Levitee Labs Inc. LVT 15 0.0100 0.0100 0.0100 0.0000 0.5200 0.0050 Makara Mining Corp. MAKA 800 0.0250 0.0250 0.0250 0.0000 0.1600 0.0200 Manning Ventures Inc. MANN 10 0.0400 0.0400 0.0400 0.0000 0.1450 0.0300 Mary Agrotechnologies Inc MARY 12 0.1750 0.1750 0.1750 +0.0750 0.5000 0.1000 Max Power Mining Corp MAXX 2353 0.4500 0.4300 0.4300 -0.0100 0.8300 0.2750 Mobilum Technologies Inc. MBLM 185 0.0300 0.0300 0.0300 0.0000 0.4400 0.0250 Mind Cure Health Inc. MCUR 1364 0.0700 0.0700 0.0700 0.0000 0.3350 0.0400 Pharmala Biotech Holdings Inc. MDMA 1847 0.0300 0.0300 0.0300 -0.0050 0.4400 0.0200 Nabati Foods Global Inc. MEAL 452 0.0200 0.0150 0.0150 0.0000 1.3700 0.0150 Modern Plant Based Foods Inc. MEAT 853 0.2100 0.1900 0.2000 0.0000 1.9400 0.1900 Medaro Mining Corp. MEDA 185 0.1900 0.1800 0.1800 0.0000 1.1500 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 35 0.0500 0.0500 0.0500 +0.0050 0.2300 0.0450 MustGrow Biologics Corp. MGRO 118 2.7800 2.7000 2.7600 -0.0600 5.6000 2.4500 Maple Leaf Green World Inc. MGW 451 0.0900 0.0800 0.0850 -0.0100 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 80 0.1200 0.1200 0.1200 -0.0100 0.3000 0.0900 Miza II Resources Inc. MIA 0 0.1500 0.0000 0.1500 0.1400 Mistango River Resources Inc. MIS 120 0.0800 0.0750 0.0750 +0.0050 0.1150 0.0400 Maven Brands Inc MJ 5 0.0250 0.0000 0.2850 0.0200 Mijem Newcomm Tech Inc. MJEM 20 0.0300 0.0300 0.0300 +0.0050 0.2500 0.0050 Global Health Clinics Ltd. MJRX 20 0.1250 0.1250 0.1250 0.0000 1.4000 0.1000 Molecule Holdings Inc. MLCL 30 0.0400 0.0400 0.0400 -0.0050 0.1150 0.0350 Mayo Lake Minerals Inc. MLKM 13 0.0800 0.0800 0.0800 +0.0150 1.0000 0.0400 Metallica Metals Corp MM 0 0.0150 0.0000 0.1950 0.0150 Metamaterial Exchangeco Inc MMAX 67 1.2500 1.1600 1.2200 +0.0400 6.1100 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 9930 0.0550 0.0500 0.0500 0.0000 0.3650 0.0475 Mongoose Mining Ltd. MNG 360 0.1600 0.1400 0.1400 -0.0300 0.5000 0.1300 Mosaic Minerals Corp. MOC 150 0.0600 0.0600 0.0600 +0.0050 0.1500 0.0500 Molten Metals Corp. MOLT 230 0.2200 0.2150 0.2200 +0.0050 0.3500 0.0850 Doseology Sciences Inc MOOD 140 0.0700 0.0500 0.0700 +0.0050 0.4000 0.0200 Bettermood Food Corporation MOOO 455 0.4900 0.4500 0.4900 0.0000 1.9900 0.4000 MPX International Corporation MPXI 0 0.0050 0.0000 0.0950 0.0050 Marble Financial Inc. MRBL 900 0.0900 0.0750 0.0900 +0.0150 0.1650 0.0700 Micromem Technologies Inc. MRM 20 0.0500 0.0450 0.0500 +0.0050 0.1500 0.0350 MariMed Inc. MRMD 1 0.9900 0.0000 1.0000 0.5200 Mindset Pharma Inc. MSET 295 0.4500 0.4050 0.4500 +0.0300 0.9800 0.3000 Musk Metals Corp MUSK 50 0.0350 0.0350 0.0350 +0.0050 0.1250 0.0200 Mountain Valley MD Holdings Inc. MVMD 1517 0.0450 0.0450 0.0450 +0.0050 0.3000 0.0400 MetaWorks Platforms, Inc. MWRK 7 0.0650 0.0000 0.5600 0.0050 PanGenomic Health Inc. NARA 260 0.2050 0.2000 0.2050 0.0000 0.3000 0.1650 Nation Gold Corp NATN 100 0.0750 0.0750 0.0750 0.0000 0.2800 0.0550 Basin Uranium Corp NCLR 181 0.1750 0.1650 0.1700 +0.0050 1.0800 0.1500 nDatalyze Corp. NDAT 25 0.1700 0.1700 0.1700 0.0000 0.3600 0.1400 Neonmind Biosciences Inc NEON 1005 0.0200 0.0150 0.0200 0.0000 0.5000 0.0150 Newfoundland Discovery Corp. NEWD 503 0.0650 0.0650 0.0650 0.0000 0.5900 0.0650 Exploits Discovery Corp. NFLD 1330 0.1650 0.1500 0.1500 -0.0050 0.7800 0.1300 Nine Mile Metals Ltd. NINE 1835 0.2700 0.2350 0.2650 +0.0250 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 138 0.1900 0.1800 0.1900 +0.0200 0.9500 0.1700 New Leaf Ventures Inc. NLV 102 0.1500 0.1500 0.1500 -0.0500 1.3000 0.1500 Norsemont Mining Inc. NOM 265 0.4400 0.4000 0.4000 -0.0100 1.1100 0.3700 Nova Mentis Life Sciences Corp. NOVA 2177 0.0400 0.0300 0.0350 -0.0050 0.1600 0.0300 Nepra Foods Inc. NPRA 562 0.1000 0.0750 0.0800 -0.0150 0.9300 0.0750 MegumaGold Corp NSAU 70 0.0150 0.0150 0.0150 0.0000 0.0700 0.0150 Northstar Gold Corp. NSG 70 0.0850 0.0800 0.0850 +0.0050 0.2550 0.0450 NSJ Gold Corp. NSJ 200 0.0450 0.0450 0.0450 +0.0200 0.1800 0.0200 NexTech AR Solutions Corp NTAR 527 0.8000 0.7600 0.7800 +0.0100 2.1800 0.3100 Nuran Wireless Inc. NUR 520 0.6200 0.5800 0.6000 -0.0200 1.7500 0.5600 Nevada Lithium Resources Inc. NVLH 5220 0.1700 0.1400 0.1550 +0.0200 0.7800 0.1000 Nova Lithium Corp. NVLI 15 0.4000 0.4000 0.4000 0.0000 0.6000 0.0850 Nuinsco Resources Limited NWI 100 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Permex Petroleum Corporation OIL 220 0.1400 0.1350 0.1350 -0.0050 0.4500 0.1000 Nextleaf Solutions Ltd. OILS 883 0.0900 0.0800 0.0800 -0.0050 0.3400 0.0500 Optimind Pharma Corp. OMND 500 0.0450 0.0450 0.0450 0.0000 0.2000 0.0450 Optimi Health Corp OPTI 632 0.3750 0.3400 0.3500 -0.0050 0.7200 0.2150 Origen Resources Inc. ORGN 125 0.1850 0.1700 0.1700 0.0000 0.4250 0.1300 Origin Therapeutics Holdings Inc. ORIG 612 0.0450 0.0300 0.0450 +0.0050 0.1550 0.0300 One World Lithium Inc. OWLI 1350 0.0550 0.0450 0.0450 -0.0100 0.1150 0.0300 Oz Lithium Corporation OZLI 750 0.0350 0.0350 0.0350 +0.0050 0.2500 0.0250 XTM Inc. PAID 500 0.1650 0.1600 0.1650 +0.0050 0.4800 0.1100 Provenance Gold Corp. PAU 10 0.0750 0.0750 0.0750 -0.0050 0.1800 0.0600 Planet Based Foods Global Inc. PBF 41 0.1150 0.1150 0.1150 +0.0050 0.5000 0.0850 Plant-Based Investment Corp. PBIC 10 0.1000 0.1000 0.1000 0.0000 0.3750 0.0600 POSaBIT Systems Corporation PBIT 75 0.7400 0.7100 0.7200 -0.0200 2.4000 0.5000 Prophecy DeFi Inc. PDFI 290 0.0400 0.0350 0.0350 -0.0050 0.8500 0.0300 PUDO Inc. PDO 12 0.9100 0.9100 0.9100 +0.0500 1.4600 0.4000 Perk Labs Inc. PERK 23 0.0200 0.0200 0.0200 +0.0050 0.0900 0.0100 PharmaTher Holdings Ltd. PHRM 27 0.1200 0.1200 0.1200 -0.0050 0.6400 0.1000 Pharmadrug Inc. PHRX 1175 0.0250 0.0200 0.0200 -0.0050 0.0650 0.0150 Canntab Therapeutics Limited PILL 217 0.1000 0.0800 0.1000 +0.0200 0.7900 0.0800 PeakBirch Commerce Inc. PKB 0 0.0100 0.0000 0.1155 0.0050 ParcelPal Logistics Inc PKG 4360 0.0250 0.0200 0.0200 0.0000 0.1100 0.0150 Tenet Fintech Group Inc PKK 1257 0.9100 0.8500 0.9100 0.0000 11.7800 0.8500 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 8 0.0750 0.0000 4.2000 0.0600 Playground Ventures Inc. PLAY 244 0.0300 0.0250 0.0250 -0.0050 0.1950 0.0200 Planet 13 Holdings Inc. PLTH 249 1.7700 1.6100 1.7200 +0.0400 5.8800 1.4000 Peloton Minerals Corporation PMC 100 0.0650 0.0650 0.0650 -0.0050 0.1100 0.0300 Predictmedix Inc. PMED 460 0.0500 0.0450 0.0500 -0.0050 0.3000 0.0450 Pangea Natural Foods Inc. PNGA 15 0.1600 0.1450 0.1500 0.0000 0.4500 0.1100 PNG Copper Inc PNGC 680 0.0350 0.0350 0.0350 0.0000 0.0850 0.0350 Pan American Energy Corp. PNRG 9 0.7100 0.7100 0.7100 -0.0100 1.6000 0.1300 Poko Innovations Inc. POKO 0 0.0200 0.0000 0.2900 0.0200 Clear Sky Lithium Corp. POWR 1699 0.7100 0.6700 0.6800 -0.0100 1.0400 0.4000 PreveCeutical Medical Inc. PREV 150 0.0200 0.0200 0.0200 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 2397 0.3700 0.3300 0.3650 +0.0350 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 150 0.2100 0.2000 0.2000 -0.0100 2.7500 0.1800 Plymouth Rock Technologies Inc. PRT 22 0.0750 0.0750 0.0750 0.0000 0.5900 0.0600 Prudent Minerals Corp. PRUD 1 0.0900 0.0000 0.9300 0.0850 Psyched Wellness Ltd PSYC 35 0.0925 0.0925 0.0925 +0.0075 0.2250 0.0250 Psyence Group Inc PSYG 50 0.1000 0.1000 0.1000 0.0000 0.2750 0.0100 Pure Extracts Technologies Corp PULL 323 0.0350 0.0250 0.0300 -0.0050 0.2750 0.0150 World Class Extractions Inc. PUMP 22156 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Pushfor Tech Inc. PUSH 92 0.0500 0.0500 0.0500 -0.0050 1.2000 0.0400 Quantum Battery Metals Corp QBAT 55 0.4500 0.4450 0.4500 +0.0900 2.4500 0.2800 Quinsam Capital Corporation QCA 277 0.0900 0.0900 0.0900 0.0000 0.1700 0.0850 Quebec Nickel Corp QNI 5531 0.2600 0.2500 0.2600 +0.0100 0.4100 0.0900 Quizam Media Corporation QQ 0 0.0400 0.0000 0.3100 0.0300 Quebec Silica Resources Corp. QTZ 10 0.0500 0.0500 0.0500 +0.0050 0.2300 0.0300 Rain City Resources Inc. RAIN 0 0.0450 0.0000 0.2250 0.0100 Tactical Resources Corp. RARE 667 0.5000 0.4750 0.5000 0.0000 1.1500 0.3300 Rockcliff Metals Corporation RCLF 0 0.0250 0.0000 0.0750 0.0100 RDARS Inc. RDRS 5110 0.0250 0.0200 0.0200 0.0000 0.0600 0.0150 Legible Inc. READ 595 0.0950 0.0850 0.0900 -0.0100 1.4000 0.0800 Big Red Mining Corp. RED 0 0.0800 0.0000 0.2600 0.0400 The Hash Corporation REZN 0 0.0050 0.0000 0.0250 0.0050 Reflex Advanced Materials Corp. RFLX 13 0.4500 0.4500 0.4500 -0.0450 0.6000 0.1350 Renforth Resources Inc. RFR 800 0.0350 0.0300 0.0300 0.0000 0.0900 0.0250 Relevant Gold Corp. RGC 480 0.3000 0.3000 0.3000 0.0000 0.4600 0.3000 RIV Capital Inc. RIV 214 0.4300 0.3800 0.4300 -0.0100 1.8700 0.3600 RooGold Inc. ROO 2685 0.0400 0.0400 0.0400 0.0000 0.3800 0.0300 Recharge Resources Ltd. RR 718 0.5300 0.4500 0.4900 -0.0600 0.8000 0.1200 Rritual Superfoods Inc. RSF 1710 0.0050 0.0050 0.0050 0.0000 0.2850 0.0050 Revive Therapeutics Ltd. RVV 6329 0.3000 0.2600 0.2650 -0.0350 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 1225 0.1000 0.0900 0.0900 -0.0050 0.8200 0.0900 Silver Sands Resources Corp. SAND 579 0.0350 0.0350 0.0350 -0.0050 0.1800 0.0300 Sanu Gold Corp. SANU 475 0.3000 0.2800 0.2800 -0.0300 0.4600 0.2650 Sasquatch Resources Corp. SASQ 120 0.1300 0.1300 0.1300 0.0000 0.2000 0.1000 Sassy Gold Corp. SASY 80 0.1750 0.1650 0.1650 0.0000 0.6300 0.1550 Steadright Critical Minerals Inc. SCM 652 0.1100 0.0850 0.1000 -0.0100 0.2000 0.0850 Scope Carbon Corp. SCPE 36 1.4500 1.4000 1.4000 +0.1500 1.4500 0.1600 ScreenPro Security Inc. SCRN 1690 0.0350 0.0250 0.0300 0.0000 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 743 0.2550 0.2400 0.2500 -0.0050 0.9100 0.2200 Scryb Inc. SCYB 1020 0.1150 0.1000 0.1000 -0.0150 0.2250 0.0900 Sweet Earth Holdings Corporation SE 280 0.0600 0.0600 0.0600 0.0000 0.5250 0.0350 Seahawk Gold Corp. SEAG 10 0.3350 0.3350 0.3350 -0.0200 0.4950 0.1950 Sensor Technologies Corp SENS 100 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 Snowline Gold Corp. SGD 1435 2.9400 2.8100 2.8100 -0.0400 4.1000 0.4600 Shoal Point Energy Ltd. SHP 610 0.0450 0.0450 0.0450 +0.0050 0.0650 0.0250 Sitka Gold Corp. SIG 616 0.1350 0.1300 0.1300 -0.0050 0.2700 0.0800 Silo Wellness Inc. SILO 79 0.0350 0.0250 0.0300 0.0000 2.0000 0.0250 Sixty Six Capital Inc. SIX 640 0.0250 0.0250 0.0250 0.0000 0.1950 0.0100 Sekur Private Data Ltd. SKUR 465 0.1450 0.1350 0.1400 -0.0200 0.6000 0.1300 SLANG Worldwide Inc. SLNG 633 0.0950 0.0850 0.0850 -0.0050 1.0200 0.0500 Silver Dollar Resources Inc. SLV 686 0.3000 0.2950 0.2950 -0.0100 0.9600 0.2900 Slave Lake Zinc Corp SLZ 520 0.0750 0.0700 0.0750 0.0000 0.1950 0.0550 Star Navigation Systems Group Ltd. SNA 2025 0.0300 0.0300 0.0300 0.0000 0.0700 0.0150 SOL Global Investments Corp. SOL 378 0.4500 0.3800 0.3800 -0.0600 3.8200 0.2850 SoLVBL Solutions Inc SOLV 1930 0.0250 0.0200 0.0200 -0.0050 0.1750 0.0200 Sona Nanotech Inc. SONA 473 0.0800 0.0750 0.0750 -0.0100 0.7000 0.0200 Spey Resources Corp. SPEY 20489 0.3800 0.3400 0.3750 +0.0350 0.3800 0.1500 Spirit Blockchain Capital Inc. SPIR 0 0.0400 0.0000 0.1200 0.0350 Spearmint Resources Inc. SPMT 1030 0.0600 0.0550 0.0600 0.0000 0.2050 0.0550 SponsorsOne Inc. SPO 5 0.0050 0.0000 0.0200 0.0050 Spod Lithium Corp. SPOD 455 0.2400 0.2100 0.2100 -0.0400 0.3700 0.0800 New Wave Holdings Corp. SPOR 90 0.0350 0.0350 0.0350 0.0000 0.8100 0.0350 Stem Holdings Inc. STEM 1030 0.0500 0.0450 0.0500 +0.0100 0.3350 0.0250 StateHouse Holdings Inc STHZ 96 0.3000 0.2850 0.3000 +0.0500 1.0300 0.1000 Steep Hill Inc. STPH 48850 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 S2 Minerals Inc. STWO 0 0.1150 0.0000 0.2800 0.1050 SWMBRD Sports Inc. SWIM 74 0.0550 0.0500 0.0500 -0.0050 0.5000 0.0400 Swarmio Media Holdings Inc. SWRM 10 0.0600 0.0600 0.0600 0.0000 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 1142 0.1800 0.1650 0.1750 0.0000 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 2010 0.0250 0.0250 0.0250 0.0000 0.0700 0.0200 Taal Distributed Information Technologies Inc. TAAL 52 0.8000 0.7700 0.8000 +0.0100 5.1800 0.6900 TAAT Global Alternatives Inc. TAAT 819 0.7800 0.7300 0.7700 +0.0500 4.0000 0.7000 Talmora Diamond Inc. TAI 0 0.0200 0.0000 0.0400 0.0100 Taurus Gold Corp. TAUR 490 0.1500 0.1500 0.1500 -0.0250 0.2000 0.1500 Transcanna Holdings Inc. TCAN 1900 0.0350 0.0350 0.0350 +0.0050 0.7200 0.0250 Trillion Energy International Inc. TCF 13768 0.4650 0.4200 0.4600 +0.0250 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 31 0.2900 0.2900 0.2900 +0.0050 0.3450 0.0450 Telescope Innovations Corp. TELI 55 0.2500 0.2500 0.2500 0.0000 1.1800 0.2200 TerrAscend Corp. TER 1991 2.1500 1.9900 1.9900 -0.0700 9.5000 1.6800 Terra Balcanica Resources Corp. TERA 485 0.0950 0.0900 0.0900 -0.0100 0.2000 0.0450 1933 Industries Inc. TGIF 131 0.0300 0.0250 0.0300 0.0000 0.0850 0.0200 The Green Organic Dutchman Holdings Ltd. TGOD 2821 0.0700 0.0600 0.0700 +0.0100 0.1800 0.0500 THC Biomed Intl Ltd THC 552 0.0300 0.0300 0.0300 0.0000 0.1000 0.0300 Tiidal Gaming Group Corp TIDL 262 0.0800 0.0750 0.0800 -0.0050 0.3500 0.0700 Cansortium Inc. TIUM.U 25 0.1750 0.1650 0.1700 +0.0100 0.9100 0.1350 Tier One Capital Limited Partnership TLP.UN 43 4.2000 4.0000 4.2000 +0.9400 4.4900 3.0000 Temas Resources Corp. TMAS 69 0.0750 0.0750 0.0750 0.0000 0.3000 0.0550 EGF Theramed Health Corp. TMED 0 0.3800 0.0000 1.3000 0.0800 Tartisan Nickel Corp. TN 335 0.2700 0.2600 0.2700 +0.0100 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 100 0.0750 0.0750 0.0750 +0.0050 0.2150 0.0650 Tower One Wireless Corp. TO 40 0.0700 0.0700 0.0700 0.0000 0.1350 0.0450 Tocvan Ventures Corp. TOC 130 0.5800 0.5500 0.5500 -0.0400 1.2000 0.4700 Traction Uranium Corp. TRAC 790 0.3300 0.3050 0.3300 +0.0300 1.0800 0.3000 Tarachi Gold Corp. TRG 470 0.0700 0.0550 0.0550 -0.0050 0.2100 0.0400 Red Light Holland Corp. TRIP 797 0.1000 0.0950 0.1000 0.0000 0.2250 0.0700 Troy Minerals Inc. TROY 27 0.7200 0.6100 0.7200 +0.1900 1.4000 0.0400 Treatment.com International Inc. TRUE 750 0.1250 0.1250 0.1250 +0.0200 3.1300 0.1000 Trulieve Cannabis Corp. TRUL 1988 14.1100 13.0000 14.0400 +0.5400 43.7500 11.5400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 200 95.5000 95.0000 95.0000 +1.0000 106.5000 92.0000 Tryp Therapeutics Inc TRYP 1 0.1450 0.0000 0.4400 0.0550 TraceSafe Inc. TSF 635 0.1000 0.0950 0.1000 +0.0050 0.9400 0.0700 TruTrace Technologies Inc. TTT 1940 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Tantalex Lithium Resources Corporation TTX 490 0.0800 0.0800 0.0800 0.0000 0.1850 0.0650 Tuga Innovations, Inc. TUGA 13 0.1350 0.1350 0.1350 -0.0050 1.1200 0.0500 Black Tusk Resources Inc. TUSK 300 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Two Hands Corporation TWOH 35 0.1700 0.1400 0.1700 +0.0350 0.6500 0.0100 Global UAV Technologies Ltd. UAV 17 0.4100 0.4100 0.4100 0.0000 0.8500 0.3100 UniDoc Health Corp. UDOC 15 0.9600 0.9400 0.9400 -0.0500 1.5100 0.9000 United Lithium Corp. ULTH 55 0.2450 0.2450 0.2450 -0.0050 0.9200 0.1700 UpSnap Inc. UP 0 0.0050 0.0000 0.0150 0.0050 Urbana Corporation URB 1 4.0300 4.0300 4.0300 -0.1500 4.1800 3.5900 Urbana Corporation A NV URB.A 30 3.6900 3.5400 3.5900 -0.0900 4.1100 3.2300 NameSilo Technologies Corp. URL 925 0.1800 0.1800 0.1800 0.0000 0.2150 0.1300 First American Uranium Inc. URM 0 0.0350 0.0000 0.1100 0.0350 First Uranium Resources Ltd URNM 2180 0.1100 0.0950 0.1000 -0.0100 0.7500 0.0850 American Pacific Mining Corp. USGD 292 0.3450 0.3300 0.3300 0.0000 1.4000 0.2850 Kraken Energy Corp. UUSA 1356 0.5200 0.4900 0.4900 -0.0200 1.9000 0.3200 Puranium Energy Ltd. UX 1000 0.1800 0.1600 0.1600 -0.0200 1.0500 0.1600 Vegano Foods Inc. VAGN 460 0.0150 0.0100 0.0100 -0.0050 0.2600 0.0050 Valorem Resources Inc. VALU 3 0.2400 0.0000 5.0750 0.2000 Vital Battery Metals Inc. VBAM 0 0.3800 0.0000 0.4000 0.2150 Volatus Capital Corp. VC 330 0.0600 0.0500 0.0500 -0.0250 0.4600 0.0450 PlantX Life Inc VEGA 1489 0.3000 0.1900 0.2000 -0.0500 9.0000 0.1900 Boosh Plant-Based Brands Inc. VEGI 20 0.0550 0.0550 0.0550 +0.0050 1.4000 0.0500 Vext Science, Inc. VEXT 355 0.2850 0.2650 0.2800 +0.0100 0.9200 0.2550 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 10 0.1150 0.1150 0.1150 +0.0250 0.4500 0.0500 Avila Energy Corporation VIK 2559 0.3850 0.3450 0.3500 -0.0250 0.7600 0.2800 VPN Technologies Inc. VPN 21 0.0500 0.0500 0.0500 0.0000 0.1300 0.0250 Victory Resources Corporation VR 3487 0.0250 0.0250 0.0250 -0.0050 0.1350 0.0150 XR Immersive Tech Inc. VRAR 111 0.0450 0.0450 0.0450 -0.0050 0.8300 0.0300 Verano Holdings Corp. VRNO 2305 6.5900 6.1000 6.5000 +0.2500 18.7800 5.6200 VSBLTY Groupe Technologies Corp. VSBY 876 0.1850 0.1750 0.1750 -0.0050 1.9900 0.1700 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 1573 0.0450 0.0350 0.0400 +0.0100 1.8100 0.0300 Victory Square Technologies Inc. VST 2504 0.1250 0.1000 0.1050 0.0000 0.4650 0.1000 Valdor Technology International Inc. VTI 0 0.0800 0.0000 0.3900 0.0800 Wedgemount Resources Corp WDGY 10 0.1000 0.1000 0.1000 0.0000 0.3500 0.0700 Wesana Health Holdings Inc. WESA 80 0.1000 0.0950 0.1000 +0.0100 2.7000 0.0900 West Mining Corp. WEST 1375 0.1150 0.1050 0.1150 +0.0100 0.1500 0.0300 West Island Brands Inc WIB 10 0.1150 0.1150 0.1150 -0.0250 0.7500 0.1000 Waskahigan Oil & Gas Corp. WOGC 40 0.2000 0.1500 0.1500 -0.0750 0.6700 0.0800 First Responder Technologies Inc. WPN 0 0.0050 0.0000 0.0400 0.0050 Wellteq Digital Health Inc WTEQ 10 0.0200 0.0200 0.0200 +0.0050 0.0950 0.0100 The Alkaline Water Company Inc. WTER 5 0.4200 0.4200 0.4200 -0.0050 2.2400 0.4200 Western Uranium & Vanadium Corp. WUC 202 1.4600 1.3500 1.4600 +0.0500 3.7500 1.0100 eXeBlock Technology Corporation XBLK.X 95 0.0450 0.0400 0.0400 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 1632 0.0400 0.0350 0.0400 +0.0050 0.8300 0.0350 Xigem Technologies Corporation XIGM 15 0.1000 0.1000 0.1000 -0.0300 2.2000 0.0900 X1 Esports and Entertainment Ltd. XONE 1154 0.3450 0.2400 0.2500 -0.0600 0.4800 0.1600 Canadian Overseas Petroleum Limited XOP 80 0.2500 0.2450 0.2450 +0.0050 0.8000 0.1800 XPhyto Therapeutics Corp. XPHY 5 0.4300 0.4300 0.4300 -0.0100 1.7000 0.3600 XRApplied Technologies Inc XRA 330 0.0250 0.0250 0.0250 0.0000 0.3850 0.0200 Yooma Wellness Inc. YOOM 45 0.0200 0.0150 0.0200 0.0000 0.7300 0.0150 Komo Plant Based Foods Inc. YUM 192 0.0400 0.0350 0.0350 -0.0050 0.2850 0.0300 Yellow Stem Tech Inc. YY 2 0.0250 0.0000 0.0450 0.0200 Zinc8 Energy Solutions Inc. ZAIR 1582 0.2300 0.2150 0.2150 -0.0100 0.3800 0.1350 ZeU Technologies Inc. ZEU 30 0.0400 0.0400 0.0400 +0.0050 0.6100 0.0300 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.055 Alliance Growers Corp. ACG 0.220 American Critical Elements Inc. ACRE 0.050 0.1600 0.0750 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1.240 1.430 2.0300 0.7500 Advantex Marketing International Inc. ADX 0.005 0.010 0.0600 0.0050 Arctic Fox Ventures Inc AFX 0.055 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 0.005 0.005 0.0100 0.0050 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 Alerio Gold Corp. ALE 0.045 0.055 0.4900 0.0450 Alma Gold Inc. ALMA 0.120 0.150 1.1500 0.0800 Alchemist Mining Inc. AMS.X 0.280 0.7000 0.0900 AREV Life Sciences Global Corp AREV 0.090 0.130 0.3900 0.0800 Argo Living Soils Corp ARGO 0.070 0.120 0.3500 0.0800 Armada Mercantile Ltd. ARM 0.280 0.300 0.4050 0.1750 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.020 0.035 0.1350 0.0250 Athena Gold Corporation ATHA 0.060 0.095 0.3000 0.0500 Avisa Diagnostics Inc. AVBT 0.015 0.1400 0.0300 Aurwest Resources Corporation AWR 0.050 0.065 0.1400 0.0500 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 86.000 90.000 108.1000 86.0000 The BC Bud Corporation BCBC 0.075 0.080 0.2100 0.0700 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Bird River Resources Inc. BDR 0.070 0.090 0.2200 0.0850 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 I3 Interactive Inc. BETS 0.015 0.025 0.2200 0.0150 BevCanna Enterprises Inc. BEV 0.050 0.050 0.3100 0.0450 Biome Grow Inc. BIO 0.010 0.020 0.0500 0.0100 Bond Resources Inc. BJB 0.005 0.015 0.0950 0.0100 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.060 0.100 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 Bunker Hill Mining Corp. BNKR 0.105 0.115 0.4200 0.1100 Benjamin Hill Mining Corp BNN 0.200 0.235 0.6700 0.0900 BnSellit Technology Inc BNSL 0.130 0.250 0.6500 0.0900 Bolt Metals Corp. BOLT 0.060 0.100 0.3500 0.0600 Brascan Gold Inc BRAS 0.020 0.025 0.6900 0.0200 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.105 0.130 0.2000 0.1000 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 8.900 3.5000 0.9000 Burrell Resources Inc. BURY 0.180 0.250 0.2500 0.1900 Sprout AI Inc. BYFM 0.065 0.9900 0.1000 BYT Holdings Ltd. BYT 0.0950 0.0300 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.050 0.2000 0.0200 Canadian GoldCamps Corp. CAMP 0.175 0.300 1.4000 0.2500 CannAmerica Brands Corp. CANA 0.010 0.015 0.0400 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0250 0.0050 Caprock Mining Corp CAPR 0.040 0.050 0.4000 0.0400 Carmanah Minerals Corp. CARM 0.120 0.130 0.1700 0.1300 CBD Global Sciences Inc. CBDN 0.050 0.100 0.3000 0.0300 Empower Clinics Inc CBDT 0.050 0.055 0.4700 0.0500 Certive Solutions Inc. CBP 0.040 0.125 0.1000 0.0350 CDN Maverick Capital Corp CDN 0.175 0.280 0.3550 0.1200 CordovaCann Corp. CDVA 0.200 0.240 0.4700 0.1200 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0150 0.0100 Cartier Iron Corporation CFE 0.075 0.085 0.1400 0.0150 Chalice Brands Ltd. CHAL 0.300 0.7600 0.2150 Choom Holdings Inc. CHOO 0.005 0.005 0.0650 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.030 Camarico Investment Group Ltd. CIG 0.005 Cascadia Blockchain Group Corp. CK 0.020 0.030 0.1350 0.0250 Canadian Metals Inc. CME 0.035 0.055 0.2350 0.0250 CanaFarma Hemp Products Corp. CNFA 0.010 0.0600 0.0500 CoinAnalyst Corp COYX 0.015 0.025 0.3100 0.0150 Captor Capital Corp CPTR 0.250 0.480 1.4000 0.2600 Canter Resources Corp CRC 0.060 0.200 0.0500 0.0500 Copland Road Capital Corporation CRCC 0.170 0.200 0.5400 0.0850 BC Craft Supply Co. Ltd. CRFT 15.980 2.0000 0.1300 Carson River Ventures Corp. CRIV 0.060 0.075 0.1500 0.0600 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.170 0.210 0.3000 0.1300 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.030 0.040 0.1900 0.0300 Rapid Dose Therapeutics Corp. DOSE 0.085 0.085 0.6400 0.0700 Danavation Technologies Corp. Wts DVN.WT 0.005 0.035 0.3400 0.0100 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5200 0.1050 Edgemont Gold Corp. EDGM 0.030 0.035 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 EYEFI Group Technologies Inc. EGTI 0.400 0.450 0.6500 0.3300 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 Canamera Energy Metals Corp. EMET 0.250 0.5000 0.1800 Emergence Global Enterprises Inc. EMRG 0.080 0.155 0.3400 0.0600 ECO ORO MINERALS CORP. J EOM 0.080 0.130 0.1850 0.0800 EonX Technologies Inc. EONX 0.320 0.450 1.7500 0.4000 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.050 0.065 0.1150 0.0400 E79 Resources Corp ESNR 0.155 0.160 1.1800 0.1350 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 Fabled Copper Corp. FABL 0.015 0.020 0.0650 0.0100 4Front Ventures Corp. Wts FFNT.WT 0.010 0.020 0.6500 0.0050 First Growth Funds Limited FGFL 0.010 0.015 0.0650 0.0100 Media Central Corporation Inc FLYY 0.010 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.510 0.650 0.7900 0.4250 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 The Fresh Factory B.C Ltd. FRSH 0.670 0.700 1.6000 0.5000 Flow Metals Corp. FWM 0.140 0.170 0.4500 0.0850 GABY Inc. GABY 0.005 0.010 0.0400 0.0050 Green Block Mining Corp GBMC 0.2750 0.0350 Glorious Creation Limited GCIT.X 0.180 0.6000 0.3000 Golcap Resources Corp. GCP 0.090 0.185 0.6000 0.0750 The Good Flour Corp. GFCO 0.405 0.450 1.0000 0.3300 Generic Gold Corp. GGC 0.130 0.195 0.4300 0.1000 Global Hemp Group Inc. GHG 0.010 0.010 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gemina Laboratories Ltd GLAB 0.305 0.450 0.7600 0.3000 Golden Spike Resources Corp GLDS 0.180 0.200 0.4000 0.1500 Gallagher Security Corp. GLL 0.045 0.050 0.2000 0.0450 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.015 0.1000 0.0100 Gelum Resources Ltd. GMR 0.190 0.200 0.3750 0.1150 Gnomestar Craft Inc GNOM 0.010 0.0450 0.0050 Grand Peak Capital Corp. GPK 0.120 0.200 0.3950 0.2000 Greenhawk Resources Inc. GRHK 0.055 0.090 0.2900 0.0300 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 GeneTether Therapeutics Inc. GTTX 0.135 0.270 0.6800 0.0500 Gold Tree Resources Ltd GTX 0.490 0.530 0.5400 0.2000 Global Wellness Strategies Inc. GWS 0.115 0.185 0.5000 0.0750 Happy Belly Food Group Inc. Warrants HBFG.WT 0.010 0.015 0.0650 0.0150 Humble & Fume Inc HMBL 0.200 0.220 0.8300 0.1450 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0300 Hello Pal International Inc. HP 0.050 0.050 0.8500 0.0700 Hero Innovation Group Inc. HRO 0.065 0.080 0.3650 0.0500 HS GovTech Solutions Inc. HS 0.370 0.375 1.1800 0.2700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.015 0.1000 0.0300 Hi-View Resources Inc HVW 0.090 0.130 0.2400 0.0900 HYTN Innovations Inc HYTN 0.040 0.090 0.4700 0.0450 IC Capitalight Corp. IC 0.040 0.050 0.0950 0.0300 Icanic Brands Company Inc ICAN 0.080 0.085 0.4150 0.0700 INDVR Brands Inc. IDVR 0.005 0.0350 0.0050 Golden Independence Mining Corp. IGLD 0.025 0.030 0.1900 0.0250 Ikanik Farms Inc IKNK.U 0.1300 0.0200 Interra Copper Corp IMCX 0.570 0.590 2.7000 0.2800 Imagin Medical Inc. IME 0.215 0.225 0.5600 0.1200 Ionic Brands Corp. IONC 0.005 0.0900 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0100 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.050 0.1000 0.0300 Lotus Ventures Inc. J 0.055 0.070 0.1300 0.0350 James Bay Resources Limited JBR 0.060 0.100 0.2900 0.0350 Kings Entertainment Group Inc. JKPT 0.250 0.250 0.5100 0.1700 79North Inc. JQ 0.030 0.035 0.1400 0.0300 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 102.000 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.490 1.1100 0.3550 American Potash Corp. KCL 0.040 0.050 0.0800 0.0200 TripSitter Clinic Ltd. KETA 0.035 0.040 1.3500 0.0400 Kingsview Minerals Ltd. KVM 0.100 0.115 0.3000 0.0800 KWG Resources Inc. MVS KWG.A 2.900 3.000 9.4500 3.0000 La Imperial Resources Inc. LAI 0.040 0.140 0.1000 0.0300 Leocor Gold Inc. LECR 0.150 0.180 0.5700 0.1600 Lida Resources Inc. LIDA 0.250 0.800 0.7500 0.3100 Global Li-Ion Graphite Corp. LION 0.045 0.050 0.0950 0.0400 Lanebury Growth Capital Ltd. LLL 0.130 0.300 0.3900 0.1600 LeanLife Health Inc. LLP 0.020 0.020 0.0600 0.0100 Lode Metals Corp. LODE 0.075 0.125 0.3500 0.1050 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.040 0.1950 0.0050 Leopard Lake Gold Corp. LP 0.090 0.120 0.1500 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.085 1.5000 0.0500 Level 14 Ventures Ltd. LVL 0.160 0.700 0.4000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.040 0.3100 0.0500 Madi Minerals Ltd. MADI 0.060 0.100 0.2000 0.0600 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 McLaren Resources Inc. MCL 0.070 0.090 0.0900 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.010 0.1150 0.0050 Nurosene Health Inc. MEND 0.205 0.240 1.9700 0.2350 Mich Resources Ltd MICH 0.365 0.530 Plant Veda Foods Ltd MILK 0.335 0.400 1.8100 0.3200 Minera IRL Limited MIRL 0.085 0.090 0.1050 0.0650 MLK Gold Ltd MLK 0.025 0.050 0.2800 0.0150 Myriad Metals Corp. MMC 0.200 0.210 0.3000 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.050 0.1900 0.0100 Metalo Manufacturing Inc. MMI 0.040 0.090 0.6100 0.0400 Mojave Brands Inc. MOJO 0.060 0.110 0.2300 0.0750 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.080 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.015 0.0600 0.0050 Muzhu Mining Ltd. MUZU 0.080 0.100 0.2100 0.0750 Montego Resources Inc. MY.X 0.005 0.010 0.0450 0.0050 MYND Life Sciences Inc. MYND 0.070 0.090 1.0000 0.0450 Meryllion Resources Corporation MYR 0.085 0.090 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.950 0.9500 0.9000 New Break Resources Ltd. NBRK 0.070 0.105 0.2500 0.0900 North Bud Farms Inc. NBUD 0.005 0.060 NetCents Technology Inc. NC 0.025 1.320 Nerds On Site Inc. NERD 0.070 0.075 0.1500 0.0450 Victory Nickel Inc. NI 0.020 0.0400 0.0050 Class 1 Nickel and Technologies Limited NICO 0.140 0.150 0.4000 0.1000 Northern Lights Resources Corp. NLR 0.020 0.025 0.6500 0.0150 Nova Net Lease REIT NNL.U 0.025 0.800 1.2500 0.2000 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 Plaintree Systems Inc. NPT 0.080 0.110 0.2350 0.0800 NanoSphere Health Sciences Inc. NSHS 0.030 0.060 0.3300 0.0500 Nass Valley Gateway Ltd. NVG 0.045 0.070 0.1600 0.0400 North Valley Resources Ltd. NVR 0.035 0.050 0.0950 0.0450 EnviroGold Global Limited NVRO 0.210 0.215 0.6000 0.1900 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.2400 0.0300 Organic Potash Corporation OPC 0.015 0.020 0.0700 0.0100 Optimi Health Corp.Warrants OPTI.WT 0.005 0.010 0.1300 0.0050 Orchid Ventures Inc. ORCD 0.005 0.005 0.2000 0.0100 Orion Nutraceuticals Inc. ORI 0.350 0.350 Ovation Science Inc OVAT 0.030 0.035 0.1000 0.0250 Peak Minerals Ltd. PEK 0.100 0.200 0.1300 0.1000 Patriot Gold Corp. PGOL 0.055 0.070 0.1200 0.0350 Cannibble Food-Tech Ltd PLCN 0.370 0.390 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.050 0.200 0.5600 0.0450 Plank Ventures Ltd. PLNK 0.120 0.180 0.2950 0.1200 Better Plant Sciences Inc. PLNT 0.005 0.005 0.5500 0.1300 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.005 0.300 2.2500 0.0050 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 0.8500 0.0050 Pampa Metals Corporation PM 0.150 0.160 0.4400 0.1350 Prisma Exploration Inc PMS 0.150 0.195 0.2750 0.1250 Pure to Pure Beauty Inc. PPB 0.085 0.500 0.1500 0.0850 Prospect Park Capital Corp. PPK 0.015 0.035 0.1500 0.0250 PR Technology Inc. PRTI 0.100 0.250 6.7500 0.1000 Pasinex Resources Limited PSE 0.025 0.035 0.0700 0.0250 Platinex Inc. PTX 0.030 0.035 0.0600 0.0300 Pursuit Gold Corp PUGS 0.150 0.200 0.5000 0.1500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0550 0.0050 Captiva Verde Wellness Corp. PWR 0.020 0.030 0.0900 0.0150 Quimbaya Gold Inc. QIM 0.300 0.530 1.0500 0.3000 Radial Research Corp RAD 0.015 0.025 0.1500 0.0150 Railtown AI Technologies Inc RAIL 0.150 0.165 0.5500 0.1300 Ramm Pharma Corp. RAMM 0.200 0.260 0.5100 0.0600 Archer Exploration Corp RCHR 0.110 1.2500 0.1300 Ready Set Gold Corp. RDY 0.090 0.110 0.8750 0.0750 Rock Edge Resources Ltd. REDG 0.060 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.090 1.8000 1.0100 Red Lake Gold Inc. RGLD 0.035 0.050 0.3500 0.0300 Raffles Financial Group Limited RICH 6.870 6.5500 2.8500 Rise Gold Corp. RISE 0.355 0.430 0.9900 0.3500 Rockland Resources Ltd RKL 0.075 0.085 0.2600 0.0750 West Red Lake Gold Mines Inc. RLG 0.035 0.035 0.0750 0.0350 Red Metal Resources Ltd. RMES 0.100 0.140 0.5600 0.0650 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.1450 0.0050 Rift Valley Resources Corp. RVR 0.040 0.050 0.0800 0.0400 Rockex Mining Corporation RXM 0.025 0.040 0.0450 0.0250 RYAH Group, Inc. RYAH 0.020 0.030 0.1000 0.0150 SBD Capital Corp. SBD 0.010 0.020 0.0400 0.0100 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Silverfish Resources Inc. SF 0.150 0.270 0.3000 0.1800 Sierra Grande Minerals Inc. SGRO 0.210 0.230 0.6500 0.1200 Grounded People Apparel Inc. SHOE 0.050 0.700 Sharc International Systems Inc. SHRC 0.290 0.300 0.4100 0.2750 Sixth Wave Innovations Inc. SIXW 0.030 0.035 0.3150 0.0300 Royal Wins Corporation SKLL 0.015 0.100 0.3100 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.015 0.015 0.1000 0.0200 79 Resources Ltd. SNR 0.030 0.040 0.1400 0.0300 Silver Phoenix Resources Inc. SP 0.4000 0.2300 Spacefy Inc. SPFY 0.015 0.025 0.0600 0.0100 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.015 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.140 0.230 0.5000 0.2500 Squatex Energy and Ressources Inc. SQX 0.015 0.020 0.0550 0.0050 Straightup Resources Inc. ST 0.040 0.050 0.2000 0.0200 St. Anthony Gold Corp. STAG 0.025 0.040 0.2200 0.0200 StrategX Elements Corp. STGX 0.250 0.285 0.5500 0.1900 Silverstock Metals Inc. STK 0.130 0.200 0.2500 0.1150 Starrex International Ltd. STX 0.700 1.390 2.0000 0.6500 Supernova Metals Corp. SUPR 0.130 0.175 0.5200 0.1050 SureNano Science Ltd SURE 0.120 0.180 0.3000 0.0900 Tana Resources Corp. TANA 0.080 0.160 0.1250 0.0800 Trenchant Capital Corp. TCC 0.045 0.170 0.3000 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 72.000 90.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.025 0.050 0.1450 0.0250 Telecure Technologies Inc. TELE 0.020 0.090 0.3900 0.0400 Tempus Capital Inc. TEMP 0.010 0.200 0.3600 0.1300 Terranueva Corporation TEQ 0.040 0.045 0.1400 0.0300 Tevano Systems Holdings Inc. TEVO 0.015 0.050 0.7000 0.0150 Targa Exploration Corp. TEX 0.070 0.300 0.5000 0.0700 Trojan Gold Inc. TGII 0.060 0.065 1.2000 0.0450 Torrent Gold Inc. TGLD 0.350 0.350 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.020 0.0650 0.0100 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.015 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.010 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 1.000 1.500 1.0000 0.5000 QNB Metals Inc. TIM.X 0.005 0.2500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 1.5600 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.015 0.030 0.0750 0.0150 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.010 0.0300 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 85.000 91.000 102.0000 90.0000 The Yumy Candy Company Inc TYUM 0.510 1.000 3.4400 0.5500 Ubique Minerals Limited UBQ 0.150 0.175 0.2100 0.0550 Ultra Brands Ltd. ULTA 0.045 0.050 2.5500 0.0350 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.070 0.090 0.1000 0.0650 Pedro Resources Ltd. VBN 0.025 0.045 0.1600 0.0300 Veji Holdings Ltd. VEJI 0.035 0.045 1.5600 0.0150 Top Strike Resources Corp. VENI 0.060 0.0600 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.015 0.2150 0.0100 New Frontier Ventures Inc. VFI.X 0.055 0.090 0.5000 0.0550 Vibe Growth Corporation VIBE 0.200 0.210 0.5300 0.1250 Vinergy Capital Inc VIN 0.020 0.025 0.1350 0.0150 Voltage Metals Corp. VOLT 0.035 0.040 0.2750 0.0200 Voyageur Mineral Explorers Corp. VOY 0.290 0.380 0.5000 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.035 0.055 1.2700 0.0400 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.075 0.085 0.1750 0.0300 Way of Will Inc. WAY 0.010 0.035 0.2500 0.0300 Waraba Gold Limited WBGD 0.100 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.1150 0.0350 Westward Gold Inc. WG 0.055 0.060 0.1850 0.0500 Winston Gold Corp. WGC 0.010 0.015 0.0600 0.0100 American Aires Inc. WIFI 0.020 0.020 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.055 0.0750 0.0150 Westmount Minerals Corp WMC 0.050 0.060 0.1250 0.0400 West Oak Gold Corp. WO 0.070 0.150 0.1550 0.0700 WSM Ventures Corp. WSM.X 0.040 0.0100 0.0050 Greenrise Global Brands Inc. XCX 0.125 0.135 0.4600 0.1200 MGX Minerals Inc. XMG 0.010 0.030 0.1600 0.0450 XS Financial Inc. XSF 0.085 0.110 0.2250 0.0800 Adastra Holdings Ltd. XTRX 0.400 0.420 1.1000 0.4000 YourWay Cannabis Brands Inc YOUR 0.060 0.080 0.2700 0.0850 Zoglo's Incredible Food Corp. ZOG 0.040 0.070 0.3050 0.0400 BIOSENTA Inc. ZRO 0.320 0.530 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.030 0.095 0.3650 0.0200 Trades: 15,418 Total Volume: 47,590,913 Total Value: $19,694,138 Advanced: 136 Declined: 169 Unchanged: 508 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.