CNSX Trading Daily Market Summary October 18 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 160 1.8300 1.7400 1.8200 +0.1000 8.7000 1.6100 Albert Labs International Corp. ABRT 70 0.0500 0.0500 0.0500 +0.0100 0.2550 0.0300 American Copper Development Corporation ACDX 1 0.2650 0.0000 0.7500 0.2250 ACME Lithium Inc. ACME 293 0.7000 0.6400 0.6600 -0.0500 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 6 0.6300 0.6300 0.6300 -0.0100 2.6200 0.4700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 69 1.3000 1.2500 1.3000 -0.0200 2.0300 0.7500 Aduro Clean Technologies Inc. ACT 730 0.8400 0.8100 0.8300 +0.0300 1.0200 0.4800 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 113 0.0800 0.0750 0.0750 -0.0050 0.6000 0.0750 Algernon Pharmaceuticals Inc. AGN 231 3.2200 2.4900 2.8500 +0.5300 11.9000 2.1500 Agra Ventures Ltd AGRA 3336 0.0150 0.0100 0.0150 +0.0025 1.1800 0.0050 AI-ML Innovations Inc. AIML 877 0.0750 0.0600 0.0750 +0.0150 0.5900 0.0550 Aion Therapeutic Inc. AION 135 0.0100 0.0075 0.0100 0.0000 0.0450 0.0050 AJN Resources Inc. AJN 150 0.3850 0.3850 0.3850 -0.0300 0.5200 0.2000 Alpha Copper Corp ALCU 783 0.4450 0.4100 0.4450 +0.0150 1.0900 0.1800 Alerio Gold Corp. ALE 1 0.0500 0.0000 0.4900 0.0450 Alma Gold Inc. ALMA 10 0.1400 0.1400 0.1400 +0.0200 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 200 0.0500 0.0500 0.0500 0.0000 0.4600 0.0500 AmmPower Corp AMMP 90 0.2800 0.2800 0.2800 0.0000 0.7600 0.1950 AMPD Ventures Inc. AMPD 1286 0.1500 0.1250 0.1300 -0.0100 0.5200 0.1000 American Future Fuel Corporation AMPS 75 0.4900 0.4250 0.4900 +0.0400 0.7500 0.3300 Advantagewon Oil Corp. AOC 10 0.0500 0.0500 0.0500 +0.0100 0.3600 0.0250 Appia Rare Earths & Uranium Corp API 367 0.5000 0.4700 0.4700 -0.0250 0.8300 0.2800 ApartmentLove Inc. APLV 730 0.1350 0.1300 0.1350 +0.0050 0.3800 0.0800 Global Compliance Applications Corp. APP 2402 0.0200 0.0200 0.0200 0.0000 0.0750 0.0200 Aquarius AI Inc. AQUA 502 0.0400 0.0400 0.0400 0.0000 0.3100 0.0300 AREV Life Sciences Global Corp AREV 30 0.1250 0.1250 0.1250 -0.0150 0.3900 0.0800 Argo Living Soils Corp ARGO 50 0.0900 0.0900 0.0900 0.0000 0.3500 0.0800 Argo Gold Inc. ARQ 390 0.0800 0.0750 0.0750 -0.0050 0.1600 0.0450 Ares Strategic Mining Inc. ARS 1481 0.3000 0.2650 0.2650 -0.0150 0.5800 0.2150 Asante Gold Corporation ASE 152 1.1900 1.1400 1.1500 -0.0500 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 1419 0.2400 0.2000 0.2000 -0.0200 1.0300 0.1450 Ashley Gold Corp ASHL 0 0.0850 0.0000 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 14 0.0250 0.0250 0.0250 0.0000 0.0850 0.0150 Atmofizer Technologies Inc. ATMO 87 0.0200 0.0200 0.0200 +0.0050 7.5000 0.0150 Auxico Resources Canada Inc. AUAG 815 0.6800 0.6000 0.6300 -0.0200 1.6900 0.5000 Inflection Resources Ltd. AUCU 210 0.1400 0.1350 0.1350 -0.0100 0.2000 0.0750 Advance United Holdings Inc. AUHI 613 0.0600 0.0600 0.0600 +0.0100 2.0500 0.0400 Emperor Metals Inc. AUOZ 225 0.1800 0.1750 0.1800 +0.0050 0.2000 0.0750 Australis Capital Inc. AUSA 19866 0.0250 0.0200 0.0250 +0.0050 0.2300 0.0200 Avarone Metals Inc. AVM.X 100 0.0300 0.0300 0.0300 +0.0050 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 165 0.5400 0.5200 0.5200 0.0000 1.7400 0.5100 Aurwest Resources Corporation AWR 300 0.0500 0.0500 0.0500 -0.0050 0.1400 0.0500 Axcap Ventures Inc. AXCP 350 0.0700 0.0700 0.0700 +0.0050 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1019 5.3800 5.0200 5.2500 +0.2200 31.0300 3.0200 Ayurcann Holdings Corp AYUR 180 0.0800 0.0650 0.0650 0.0000 0.2000 0.0450 BacTech Environmental Corporation BAC 2688 0.0850 0.0750 0.0750 -0.0100 0.1650 0.0750 Body and Mind Inc. BAMM 285 0.1200 0.1050 0.1200 +0.0150 0.5600 0.0900 Blockchain Foundry Inc BCFN 20 0.0650 0.0650 0.0650 0.0000 0.3350 0.0600 Bee Vectoring Technologies International Inc. BEE 250 0.1650 0.1650 0.1650 +0.0100 0.4500 0.1500 BetterLife Pharma Inc. BETR 905 0.1900 0.1400 0.1850 +0.0200 0.3350 0.0800 BioHarvest Sciences Inc. BHSC 205 0.2950 0.2850 0.2900 +0.0050 0.5400 0.2300 BIGG Digital Assets Inc BIGG 571 0.3150 0.3050 0.3050 0.0000 2.0300 0.2700 Biome Grow Inc. BIO 50 0.0200 0.0200 0.0200 +0.0100 0.0500 0.0100 BioVaxys Technology Corp. BIOV 2999 0.1850 0.1300 0.1550 +0.0150 0.4650 0.0850 Blender Bites Limited BITE 45 2.2500 2.0000 2.0000 -0.2000 27.1200 1.2600 Blue Lagoon Resources Inc. BLLG 396 0.2250 0.2200 0.2200 -0.0150 0.7300 0.1850 Bloom Health Partners Inc. BLMH 1030 0.1550 0.1100 0.1100 -0.0500 0.6000 0.1100 Blanton Resources Corp. BLNT 100 0.1000 0.1000 0.1000 +0.0200 0.2000 0.0750 Cannabix Technologies Inc. BLO 2236 0.6800 0.4750 0.4850 -0.1650 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 4351 0.0200 0.0150 0.0200 0.0000 0.2500 0.0150 Blackhawk Growth Corp. BLR 240 0.1150 0.1100 0.1100 0.0000 0.7500 0.0650 Bunker Hill Mining Corp. BNKR 1300 0.1150 0.1100 0.1100 0.0000 0.4200 0.1100 Beyond Oil Ltd. BOIL 150 0.7000 0.6800 0.6800 +0.0100 2.2500 0.6000 Braxia Scientific Corp BRAX 400 0.0550 0.0500 0.0500 +0.0050 0.1950 0.0400 Bluesky Digital Assets Corp. BTC 100 0.0550 0.0550 0.0550 0.0000 0.5600 0.0450 Canadian Palladium Resources Inc. BULL 156 0.0600 0.0600 0.0600 0.0000 0.1300 0.0450 BioMark Diagnostics Inc. BUX 197 0.1850 0.1750 0.1850 -0.0100 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 230 1.0400 0.9000 0.9500 -0.0200 5.5000 0.5000 BYND Cannasoft Enterprises Inc BYND 10 3.3500 3.3500 3.3500 +0.0500 20.6800 2.4900 Radio Fuels Energy Corp. CAKE 400 0.1250 0.1150 0.1150 -0.0050 0.4500 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 200 0.0400 0.0400 0.0400 0.0000 0.2000 0.0200 FinCanna Capital Corp. CALI 2944 0.0250 0.0150 0.0150 +0.0050 0.7000 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 416 0.0450 0.0400 0.0450 0.0000 0.8100 0.0350 Heritage Cannabis Holdings Corp. CANN 2 0.0400 0.0000 0.0950 0.0300 Caprock Mining Corp CAPR 360 0.0400 0.0400 0.0400 -0.0050 0.4000 0.0400 CAT Strategic Metals Corporation CAT 6700 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 CAVU Energy Metals Corp. CAVU 10 0.2700 0.2700 0.2700 -0.0100 0.7000 0.1500 Cashbox Ventures Ltd. CBOX.X 0 0.0050 0.0000 0.0800 0.0050 Core Assets Corp. CC 3385 0.3750 0.3500 0.3500 -0.0400 0.8800 0.1800 Columbia Care Inc. CCHW 794 2.1400 2.0800 2.1300 +0.0700 4.8300 1.6000 Canadian Copper Inc. CCI 15 0.0900 0.0000 0.2500 0.0750 Cerro de Pasco Resources Inc. CDPR 1296 0.1150 0.1050 0.1100 -0.0100 0.3800 0.1000 Cerro Grande Mining Corporation CEG 3 0.0150 0.0000 0.0150 0.0100 Cartier Iron Corporation CFE 320 0.0750 0.0750 0.0750 0.0000 0.1400 0.0150 Craftport Cannabis Corp CFT 0 0.0350 0.0000 0.5000 0.0200 CleanGo Innovations Inc. CGII 100 0.2200 0.2200 0.2200 0.0000 1.1400 0.1500 Cognetivity Neurosciences Ltd. CGN 1190 0.3500 0.3200 0.3200 -0.0200 0.8000 0.2150 ChitogenX Inc. CHGX 700 0.2800 0.2700 0.2800 +0.0050 0.6000 0.1700 Chemistree Technology Inc. CHM 862 0.0250 0.0200 0.0200 -0.0150 0.0650 0.0150 Cresco Labs Inc. CL 2037 4.5600 4.2500 4.4800 +0.2100 13.0400 3.1100 Clarity Gold Corp. CLAR 110 0.1150 0.1150 0.1150 -0.0050 0.3800 0.1000 Christina Lake Cannabis Corp CLC 35 0.1150 0.1100 0.1150 0.0000 0.3900 0.0900 Clearmind Medicine Inc. CMND 25 7.8900 7.8000 7.8000 +0.0500 24.6000 6.0000 Cullinan Metals Corp CMT 330 0.3500 0.3450 0.3500 +0.0500 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 142 0.0700 0.0600 0.0600 0.0000 0.7400 0.0450 CENTR Brands Corp. CNTR 751 0.3150 0.3000 0.3100 -0.0400 1.2000 0.3000 International Cobalt Corp CO 33 0.0450 0.0450 0.0450 0.0000 0.1000 0.0250 Cypher Metaverse Inc. CODE 4350 0.0200 0.0200 0.0200 0.0000 0.2000 0.0200 Core One Labs Inc. COOL 769 0.8800 0.8300 0.8300 -0.0200 2.3200 0.2850 Copper Ridge Exploration Inc. COP 610 0.3000 0.2700 0.2700 -0.0100 0.3500 0.0300 Cosa Resources Corp. COSA 170 0.2100 0.2000 0.2100 +0.0100 0.5000 0.1900 Cover Technologies Inc. COVE 295 0.1700 0.1550 0.1700 +0.0400 2.2050 0.0150 Crest Resources Inc. CRES 550 0.0250 0.0200 0.0250 0.0000 0.1550 0.0200 Crestview Exploration Inc. CRS 384 0.1250 0.1150 0.1150 +0.0050 0.4500 0.0800 Cruz Battery Metals Corp. CRUZ 454 0.1050 0.1000 0.1000 0.0000 0.3400 0.1000 Cross River Ventures Corp. CRVC 2470 0.0350 0.0300 0.0300 0.0000 0.2100 0.0200 Chemesis International Inc. CSI 420 0.0950 0.0900 0.0900 0.0000 0.7500 0.0700 Cult Food Science Corp CULT 566 0.0400 0.0300 0.0350 0.0000 0.6500 0.0300 Curaleaf Holdings, Inc. CURA 5714 7.5700 7.2500 7.4800 +0.1800 14.2200 6.1300 City View Green Holdings Inc. CVGR 0 0.0100 0.0000 0.0750 0.0050 C21 Investments Inc. CXXI 569 0.2950 0.2800 0.2850 +0.0050 1.0000 0.2500 Direct Communication Solutions Inc. DCSI 50 1.2900 1.2500 1.2900 +0.0200 1.7200 0.3000 Delic Holdings Corp DELC 146 0.0450 0.0450 0.0450 -0.0050 0.2400 0.0450 Delta Cleantech Inc. DELT 820 0.0500 0.0450 0.0500 0.0000 0.8500 0.0350 DigiMax Global Inc DIGI 2680 0.0350 0.0250 0.0300 -0.0050 0.1500 0.0250 Draganfly Inc. DPRO 119 1.0500 1.0000 1.0000 +0.0300 4.8500 0.7500 Bright Minds Biosciences Inc. DRUG 2266 2.0400 1.5000 1.6100 +0.2400 11.0000 0.9000 DeepSpatial Inc. DSAI 30 0.0450 0.0450 0.0450 0.0000 0.1800 0.0450 Defence Therapeutics Inc DTC 94 1.7000 1.5400 1.6100 +0.0100 6.6000 1.4500 Danavation Technologies Corp. DVN 1109 0.2850 0.2650 0.2850 +0.0150 0.5400 0.1950 Dominion Water Reserves Corp. DWR 2656 0.1550 0.1450 0.1450 -0.0050 0.2150 0.0400 Eat & Beyond Global Holdings Inc EATS 306 0.1150 0.1000 0.1150 -0.0150 0.8700 0.0750 Eden Empire Inc EDEN 1 0.0050 0.0000 0.0550 0.0050 Edgemont Gold Corp. EDGM 1140 0.0300 0.0300 0.0300 0.0000 0.3000 0.0300 Element79 Gold Corp. ELEM 190 0.1150 0.1100 0.1100 0.0000 1.6500 0.1100 Element Nutritional Sciences Inc. ELMT 580 0.1900 0.1700 0.1900 +0.0200 0.5600 0.1600 Emergia Inc. EMER 210 0.4000 0.3750 0.4000 +0.0200 1.3500 0.2000 Emerald Health Therapeutics, Inc. EMH 15 0.0400 0.0400 0.0400 0.0000 0.1150 0.0300 Empatho Holdings Inc. EMPH 20 0.0400 0.0400 0.0400 +0.0050 0.4000 0.0100 EMP Metals Corp. EMPS 50 0.3800 0.3800 0.3800 -0.0200 0.7100 0.2450 Entheon Biomedical Corp. ENBI 6753 0.0350 0.0300 0.0350 0.0000 0.7100 0.0300 1CM Inc EPIC 1 1.4800 1.4800 1.4800 -0.0200 1.5000 0.5000 ePlay Digital Inc. EPY 0 0.0200 0.0000 0.1500 0.0100 EarthRenew Inc. ERTH 1324 0.1350 0.1300 0.1300 -0.0050 0.4000 0.1250 ESGold Corp. ESAU 9677 0.0350 0.0300 0.0350 0.0000 0.2200 0.0300 E79 Resources Corp ESNR 30 0.1550 0.1550 0.1550 -0.0050 1.1800 0.1350 EnviroMetal Technologies Inc. ETI 417 0.1000 0.0800 0.0800 0.0000 0.4600 0.0650 Etruscus Resources Corp. ETR 30 0.0750 0.0750 0.0750 +0.0050 0.2250 0.0550 Eat Well Investment Group Inc. EWG 450 0.2300 0.1900 0.2200 +0.0200 0.9100 0.1550 Fabled Copper Corp. FABL 20 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Foremost Lithium Resource & Technology Ltd. FAT 1892 0.1900 0.1750 0.1750 -0.0150 0.4350 0.1050 Fandifi Technology Corp. FDM 230 0.0750 0.0700 0.0750 +0.0050 0.2550 0.0700 Faraday Copper Corp. FDY 425 0.4000 0.3950 0.4000 +0.0100 1.0000 0.3500 First Energy Metals Limited FE 900 0.0750 0.0750 0.0750 -0.0100 0.3900 0.0650 55 North Mining Inc. FFF 220 0.0250 0.0250 0.0250 0.0000 0.0600 0.0150 4Front Ventures Corp. FFNT 200 0.5400 0.5100 0.5200 -0.0200 1.6500 0.3850 4Front Ventures Corp. Wts FFNT.WT 10 0.0100 0.0100 0.0100 -0.0150 0.6500 0.0050 Fiore Cannabis Ltd. FIOR 7 0.0100 0.0000 0.0950 0.0050 Koios Beverage Corp. FIT 239 0.0600 0.0550 0.0550 -0.0050 0.7500 0.0500 First Lithium Minerals Corp. FLM 207 0.1500 0.1300 0.1300 -0.0050 0.2500 0.1300 Fathom Nickel Inc. FNI 913 0.0550 0.0550 0.0550 0.0000 0.4500 0.0550 Fineqia International Inc. FNQ 15 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 2506 0.0050 0.0050 0.0050 0.0000 0.1200 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 1150 0.8000 0.8000 0.8000 -0.1000 42.0000 0.8000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 200 0.7500 0.7500 0.7500 -0.2500 47.6600 0.7500 Fox River Resources Corporation FOX 10 0.2200 0.2200 0.2200 -0.0100 0.8200 0.2000 Arctic Fox Minerals Corp. FOXY 145 0.0400 0.0350 0.0350 0.0000 0.1500 0.0250 First Tellurium Corp. FTEL 1162 0.1100 0.1000 0.1050 0.0000 0.7100 0.0850 PlantFuel Life Inc. FUEL 1 0.0800 0.0000 1.7400 0.0700 Gold'Futures Mineral Corp. FUTR 1400 0.0300 0.0300 0.0300 0.0000 0.1500 0.0150 High Fusion Inc FUZN 762 0.0200 0.0150 0.0200 0.0000 0.1800 0.0100 GABY Inc. GABY 0 0.0050 0.0000 0.0400 0.0050 Gaia Grow Corp. GAIA 20 0.0900 0.0850 0.0900 0.0000 1.0000 0.0700 Gama Explorations Inc. GAMA 140 0.4400 0.4200 0.4400 +0.0400 2.5050 0.0187 Gander Gold Corporation GAND 55 0.2400 0.2050 0.2050 0.0000 0.4000 0.1400 GreenBank Capital Inc. GBC 294 0.2400 0.2200 0.2300 0.0000 0.8300 0.2200 Graph Blockchain Inc GBLC 10416 0.0150 0.0050 0.0100 0.0000 0.0800 0.0050 Goodness Growth Holdings Inc. GDNS 5201 0.5200 0.4150 0.5200 +0.0550 3.3700 0.4150 Infinity Stone Ventures Corp GEMS 440 0.2850 0.2700 0.2700 -0.0150 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 100 0.0450 0.0450 0.0450 0.0000 0.3700 0.0350 General Copper Gold Corp. GGLD 500 0.1500 0.1350 0.1350 -0.0200 0.3000 0.1200 Gallagher Security Corp. GLL 35 0.0500 0.0500 0.0500 -0.0100 0.2000 0.0450 Glow LifeTech Corp GLOW 10 0.0900 0.0900 0.0900 -0.0050 0.4400 0.0700 Gamelancer Media Corp. GMNG 8540 0.0800 0.0700 0.0700 -0.0100 0.2400 0.0500 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 5 0.0150 0.0000 0.1000 0.0100 GOAT Industries Ltd GOAT 1814 0.0350 0.0300 0.0300 0.0000 0.3300 0.0200 Go Metals Corp GOCO 3788 0.5900 0.5400 0.5400 -0.0100 1.2300 0.0750 GoldHaven Resources Corp. GOH 1245 0.1150 0.0800 0.0800 -0.0200 0.5500 0.0600 Gold Port Corporation GPO 380 0.0500 0.0450 0.0450 -0.0150 0.1400 0.0450 Graycliff Exploration Limited GRAY 100 0.0900 0.0900 0.0900 +0.0100 0.3750 0.0800 Madison Metals Inc. GREN 331 1.0500 0.9500 0.9500 -0.0800 1.5000 0.2400 Grown Rogue International Inc. GRIN 205 0.1000 0.0950 0.0950 -0.0100 0.1600 0.0650 Goldseek Resources Inc. GSK 10 0.0300 0.0300 0.0300 +0.0050 0.1750 0.0200 Gamesquare Esports Inc. GSQ 1405 0.0850 0.0750 0.0800 0.0000 0.4300 0.0700 Getchell Gold Corp. GTCH 40 0.3500 0.3450 0.3500 0.0000 0.8100 0.3300 Green Thumb Industries Inc. GTII 3356 15.1500 14.0000 14.9500 +0.9300 35.7300 10.0900 G2 Energy Corp. GTOO 1050 0.0600 0.0550 0.0600 0.0000 0.2650 0.0450 GeneTether Therapeutics Inc. GTTX 30 0.1250 0.1250 0.1250 -0.0450 0.6800 0.0500 The Gummy Project Inc. GUMY 310 0.0100 0.0100 0.0100 0.0000 0.0450 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 124 0.5600 0.5100 0.5100 0.0000 1.8000 0.4400 Global Wellness Strategies Inc. GWS 55 0.1850 0.1850 0.1850 +0.0150 0.5000 0.0750 Silver Hammer Mining Corp HAMR 773 0.3050 0.2800 0.2800 -0.0150 1.0800 0.2750 Harrys Manufacturing Inc. HARY 1826 0.1000 0.0900 0.1000 +0.0200 0.1400 0.0400 HAVN Life Sciences Inc. HAVN 1320 0.0900 0.0750 0.0750 -0.0050 9.3000 0.0750 Happy Belly Food Group Inc. HBFG 470 0.1100 0.1000 0.1000 -0.0150 0.2350 0.0700 Hillcrest Energy Technologies Ltd. HEAT 2074 0.1400 0.1350 0.1350 -0.0100 0.2250 0.1050 Global Helium Corp. HECO 340 0.3400 0.3200 0.3400 -0.0150 3.0100 0.3050 Hydrograph Clean Power Inc HG 460 0.1350 0.1350 0.1350 0.0000 0.6900 0.1000 Global Care Capital Inc. HLTH 10 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 2250 0.0200 0.0200 0.0200 0.0000 0.1150 0.0150 Humble & Fume Inc HMBL 2 0.2000 0.0000 0.8300 0.1450 Heritage Mining Ltd. HML 300 0.0950 0.0900 0.0900 -0.0050 0.3000 0.0900 Cypherpunk Holdings Inc. HODL 1353 0.0700 0.0700 0.0700 0.0000 0.2750 0.0650 HS GovTech Solutions Inc. HS 193 0.3850 0.3750 0.3750 0.0000 1.1800 0.2700 Highlander Silver Corp. HSLV 235 0.1350 0.1250 0.1300 -0.0050 0.3200 0.1000 FSD Pharma Inc. Subordinate Voting Shares HUGE 114 1.1800 1.1200 1.1300 -0.0100 2.0500 0.9200 Gold Hunter Resources Inc HUNT 100 0.2150 0.2150 0.2150 +0.0050 0.5000 0.2000 Headwater Gold Inc. HWG 145 0.3400 0.3350 0.3350 -0.0150 0.3800 0.1100 infinitii ai inc. IAI 990 0.0650 0.0600 0.0650 +0.0050 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 70 0.0650 0.0650 0.0650 -0.0050 0.3000 0.0500 International Battery Metals Ltd. IBAT 96 3.3400 3.2500 3.2900 +0.0400 7.5200 0.7000 Indigenous Bloom Hemp Corp. IBH 13 0.0500 0.0500 0.0500 -0.0200 0.1800 0.0100 Icanic Brands Company Inc ICAN 70 0.0800 0.0750 0.0800 -0.0050 0.4150 0.0700 Idle Lifestyle Inc. IDLE.X 740 0.0150 0.0150 0.0150 0.0000 0.7200 0.0050 Golden Independence Mining Corp. IGLD 380 0.0350 0.0250 0.0350 +0.0050 0.1900 0.0250 IGEN Networks Corp. IGN 0 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 5 0.5800 0.5800 0.5800 +0.0200 6.0000 0.4400 Interra Copper Corp IMCX 15 0.5700 0.5700 0.5700 -0.0100 2.7000 0.2800 Imagin Medical Inc. IME 82 0.2500 0.1850 0.1950 -0.0150 0.5600 0.1200 InnoCan Pharma Corporation INNO 430 0.3500 0.3400 0.3400 -0.0150 1.1400 0.2100 ImagineAR Inc. IP 2595 0.0400 0.0350 0.0400 -0.0050 0.1750 0.0350 Isracann Biosciences Inc. IPOT 1460 0.0400 0.0400 0.0400 0.0000 0.1600 0.0300 Irving Resources Inc. IRV 21 0.8500 0.8300 0.8300 0.0000 1.8400 0.6300 ISM Resources Corp. ISM 309 0.2300 0.1500 0.2300 +0.0900 0.3500 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 8100 0.0500 0.0450 0.0500 0.0000 0.1200 0.0300 Irwin Naturals Inc IWIN 9 2.4500 2.3200 2.3200 -0.1300 4.7500 1.5000 Izotropic Corporation IZO 56 0.4500 0.4300 0.4300 -0.0200 1.2000 0.2850 Lotus Ventures Inc. J 795 0.0600 0.0550 0.0600 -0.0100 0.1300 0.0350 Majuba Hill Copper Corp. JUBA 108 0.3150 0.3100 0.3100 +0.0050 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1541 2.2200 2.0100 2.0500 -0.0300 6.9300 1.6200 Juva Life Inc. JUVA 30 0.1500 0.1500 0.1500 +0.0100 0.4500 0.1400 Kuya Silver Corporation KUYA 700 0.4100 0.3950 0.4000 0.0000 1.4600 0.3950 KWG Resources Inc. KWG 990 0.0350 0.0300 0.0300 0.0000 0.1000 0.0300 Li-FT Power Ltd. LIFT 20 9.6000 9.6000 9.6000 +0.0700 10.2500 2.3500 Li-Metal Corp. LIM 21 0.4700 0.4300 0.4300 -0.0450 3.7525 0.3450 Global Li-Ion Graphite Corp. LION 1 0.0500 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 403 0.1100 0.1050 0.1050 -0.0050 0.2850 0.0700 Lobe Sciences Ltd. LOBE 360 0.0850 0.0750 0.0850 +0.0100 0.3900 0.0300 Lowell Farms Inc. LOWL 163 0.2400 0.2100 0.2300 0.0000 1.2400 0.1900 Liquid Avatar Technologies Inc. LQID 2586 0.0400 0.0400 0.0400 -0.0050 0.2950 0.0350 Lords & Company Worldwide Holdings Inc. LRDS 32 0.0500 0.0500 0.0500 0.0000 1.5000 0.0500 Labrador Uranium Inc LUR 310 0.4000 0.3800 0.4000 +0.0100 1.5500 0.3300 Love Pharma Inc. LUV 12330 0.0150 0.0100 0.0100 -0.0050 0.0800 0.0100 Newlox Gold Ventures Corp. LUX 340 0.1050 0.1050 0.1050 0.0000 0.3700 0.1000 Luxxfolio Holdings Inc. LUXX 457 0.0850 0.0750 0.0750 -0.0150 1.2100 0.0650 Levitee Labs Inc. LVT 824 0.0050 0.0050 0.0050 -0.0050 0.4900 0.0050 Mary Agrotechnologies Inc MARY 10 0.1750 0.1750 0.1750 0.0000 0.5000 0.1000 Max Power Mining Corp MAXX 4838 0.5500 0.4350 0.5100 +0.0800 0.8300 0.2750 Mobilum Technologies Inc. MBLM 5 0.0300 0.0000 0.4400 0.0250 Mind Cure Health Inc. MCUR 40 0.0700 0.0700 0.0700 0.0000 0.3350 0.0400 Pharmala Biotech Holdings Inc. MDMA 6893 0.0350 0.0300 0.0350 +0.0050 0.4400 0.0200 Nabati Foods Global Inc. MEAL 220 0.0200 0.0200 0.0200 +0.0050 1.3100 0.0150 Modern Plant Based Foods Inc. MEAT 2122 0.2150 0.1800 0.1800 -0.0200 1.9300 0.1800 Medaro Mining Corp. MEDA 770 0.1950 0.1800 0.1800 0.0000 1.1500 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 2130 0.0500 0.0450 0.0450 -0.0050 0.2300 0.0450 Nurosene Health Inc. MEND 1 0.2450 0.0000 1.9700 0.2350 MustGrow Biologics Corp. MGRO 474 2.8200 2.7500 2.8100 +0.0500 5.6000 2.4500 Maple Leaf Green World Inc. MGW 126 0.0850 0.0800 0.0850 0.0000 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 2 0.1200 0.0000 0.3000 0.0900 Mistango River Resources Inc. MIS 1990 0.0700 0.0600 0.0600 -0.0150 0.1150 0.0400 Mijem Newcomm Tech Inc. MJEM 170 0.0300 0.0300 0.0300 0.0000 0.2500 0.0050 Molecule Holdings Inc. MLCL 1150 0.0400 0.0400 0.0400 0.0000 0.1150 0.0350 Mayo Lake Minerals Inc. MLKM 0 0.0800 0.0000 1.0000 0.0400 Metallica Metals Corp MM 30 0.0150 0.0150 0.0150 0.0000 0.1950 0.0150 Metamaterial Exchangeco Inc MMAX 28 1.2200 1.1700 1.1700 -0.0500 6.1100 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2794 0.0500 0.0450 0.0450 -0.0050 0.3650 0.0450 Mongoose Mining Ltd. MNG 76 0.1400 0.1300 0.1300 -0.0100 0.5000 0.1300 Mosaic Minerals Corp. MOC 780 0.0550 0.0550 0.0550 -0.0050 0.1500 0.0500 Molten Metals Corp. MOLT 345 0.2200 0.2000 0.2000 -0.0200 0.3500 0.0850 Doseology Sciences Inc MOOD 3 0.0700 0.0000 0.4000 0.0200 Bettermood Food Corporation MOOO 295 0.5000 0.4900 0.5000 +0.0100 1.9900 0.4000 MPX International Corporation MPXI 0 0.0050 0.0000 0.0900 0.0050 Marble Financial Inc. MRBL 700 0.0900 0.0900 0.0900 0.0000 0.1650 0.0700 Micromem Technologies Inc. MRM 1510 0.0500 0.0450 0.0450 -0.0050 0.1500 0.0350 MariMed Inc. MRMD 0 0.9900 0.0000 1.0000 0.5200 Mindset Pharma Inc. MSET 278 0.4700 0.4500 0.4650 +0.0150 0.9800 0.3000 Musk Metals Corp MUSK 2 0.0350 0.0000 0.1250 0.0200 Mountain Valley MD Holdings Inc. MVMD 3510 0.0500 0.0450 0.0500 +0.0050 0.3000 0.0400 PanGenomic Health Inc. NARA 525 0.2050 0.2000 0.2050 0.0000 0.3000 0.1650 Basin Uranium Corp NCLR 1023 0.1600 0.1550 0.1600 -0.0100 1.0800 0.1500 Neonmind Biosciences Inc NEON 1136 0.0250 0.0200 0.0250 +0.0050 0.5000 0.0150 Exploits Discovery Corp. NFLD 2172 0.1600 0.1400 0.1500 0.0000 0.7800 0.1300 Class 1 Nickel and Technologies Limited NICO 30 0.1500 0.1500 0.1500 +0.0100 0.4000 0.1000 Nine Mile Metals Ltd. NINE 595 0.2700 0.2600 0.2700 +0.0050 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 88 0.1850 0.1600 0.1850 -0.0050 0.9500 0.1600 Northern Lights Resources Corp. NLR 110 0.0350 0.0250 0.0350 +0.0100 0.6500 0.0150 Nova Net Lease REIT NNL.U 0 0.2100 0.0000 1.2500 0.2000 Norsemont Mining Inc. NOM 80 0.4250 0.4100 0.4250 +0.0250 1.1100 0.3700 Nova Mentis Life Sciences Corp. NOVA 202 0.0350 0.0350 0.0350 0.0000 0.1600 0.0300 Nepra Foods Inc. NPRA 350 0.0850 0.0600 0.0600 -0.0200 0.9300 0.0600 Plaintree Systems Inc. NPT 0 0.0800 0.0000 0.2350 0.0800 Northstar Gold Corp. NSG 20 0.0800 0.0750 0.0750 -0.0100 0.2550 0.0450 NanoSphere Health Sciences Inc. NSHS 0 0.0500 0.0000 0.3200 0.0500 NexTech AR Solutions Corp NTAR 4791 1.0100 0.8100 1.0100 +0.2300 2.1800 0.3100 Nuran Wireless Inc. NUR 599 0.6200 0.5700 0.6100 +0.0100 1.7500 0.5600 Nevada Lithium Resources Inc. NVLH 335 0.1500 0.1400 0.1450 -0.0100 0.7800 0.1000 Nova Lithium Corp. NVLI 402 0.4000 0.4000 0.4000 0.0000 0.6000 0.0850 EnviroGold Global Limited NVRO 750 0.2100 0.2000 0.2000 -0.0150 0.6000 0.1900 Permex Petroleum Corporation OIL 102 0.1450 0.1300 0.1350 0.0000 0.4500 0.1000 Nextleaf Solutions Ltd. OILS 1205 0.0800 0.0700 0.0750 -0.0050 0.3400 0.0500 Organic Potash Corporation OPC 0 0.0200 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 86 0.3500 0.3400 0.3500 0.0000 0.7200 0.2150 Origen Resources Inc. ORGN 1205 0.1950 0.1700 0.1950 +0.0250 0.4250 0.1300 Origin Therapeutics Holdings Inc. ORIG 5 0.0450 0.0000 0.1550 0.0300 Ovation Science Inc OVAT 210 0.0350 0.0350 0.0350 0.0000 0.1000 0.0250 One World Lithium Inc. OWLI 660 0.0500 0.0500 0.0500 +0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 50 0.0400 0.0400 0.0400 +0.0050 0.2500 0.0250 XTM Inc. PAID 461 0.1650 0.1550 0.1600 -0.0050 0.4800 0.1100 Planet Based Foods Global Inc. PBF 11 0.1400 0.1300 0.1400 +0.0250 0.5000 0.0850 Plant-Based Investment Corp. PBIC 110 0.1000 0.0850 0.0950 -0.0050 0.3750 0.0600 POSaBIT Systems Corporation PBIT 512 0.8400 0.7400 0.8100 +0.0900 2.4000 0.5000 Peak Minerals Ltd. PEK 50 0.1000 0.1000 0.1000 0.0000 0.1300 0.1000 PharmaTher Holdings Ltd. PHRM 17 0.1150 0.1150 0.1150 -0.0050 0.6100 0.1000 Pharmadrug Inc. PHRX 1896 0.0200 0.0150 0.0200 0.0000 0.0650 0.0150 Canntab Therapeutics Limited PILL 15 0.0950 0.0950 0.0950 -0.0050 0.7900 0.0800 ParcelPal Logistics Inc PKG 2247 0.0250 0.0150 0.0150 -0.0050 0.1100 0.0150 Tenet Fintech Group Inc PKK 733 0.9000 0.8700 0.8800 -0.0300 11.7800 0.8500 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 10 0.0750 0.0750 0.0750 0.0000 4.2000 0.0600 Playground Ventures Inc. PLAY 250 0.0250 0.0250 0.0250 0.0000 0.1950 0.0200 Cannibble Food-Tech Ltd PLCN 30 0.3700 0.3500 0.3500 0.0000 0.9300 0.2000 Planet 13 Holdings Inc. PLTH 114 1.8000 1.6900 1.7100 -0.0100 5.8800 1.4000 Peloton Minerals Corporation PMC 43 0.0700 0.0650 0.0700 +0.0050 0.1100 0.0300 Pangea Natural Foods Inc. PNGA 50 0.1500 0.1500 0.1500 0.0000 0.4500 0.1100 PNG Copper Inc PNGC 1170 0.0350 0.0300 0.0350 0.0000 0.0850 0.0300 Pan American Energy Corp. PNRG 0 0.7100 0.0000 1.6000 0.1300 Clear Sky Lithium Corp. POWR 460 0.6800 0.6200 0.6200 -0.0600 1.0400 0.4000 Pure to Pure Beauty Inc. PPB 25 0.4600 0.4500 0.4500 +0.3650 0.4600 0.0850 PreveCeutical Medical Inc. PREV 1430 0.0200 0.0200 0.0200 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 2373 0.3750 0.3050 0.3250 -0.0400 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 80 0.2000 0.2000 0.2000 0.0000 2.7500 0.1800 Plymouth Rock Technologies Inc. PRT 30 0.0850 0.0825 0.0825 +0.0075 0.5900 0.0600 Prudent Minerals Corp. PRUD 10 0.0900 0.0900 0.0900 0.0000 0.9300 0.0850 Psyched Wellness Ltd PSYC 760 0.1000 0.0900 0.0950 +0.0025 0.2250 0.0250 Psyence Group Inc PSYG 86 0.1100 0.1050 0.1050 +0.0050 0.2700 0.0100 Platinex Inc. PTX 2050 0.0350 0.0350 0.0350 0.0000 0.0600 0.0300 Pure Extracts Technologies Corp PULL 1097 0.0300 0.0250 0.0300 0.0000 0.2700 0.0150 World Class Extractions Inc. PUMP 860 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Pushfor Tech Inc. PUSH 2 0.0500 0.0000 1.2000 0.0400 Captiva Verde Wellness Corp. PWR 2002 0.0250 0.0250 0.0250 +0.0050 0.0900 0.0150 Quantum Battery Metals Corp QBAT 80 0.4800 0.3650 0.3800 -0.0700 2.3800 0.2800 Quinsam Capital Corporation QCA 570 0.1000 0.1000 0.1000 +0.0100 0.1700 0.0850 Quebec Nickel Corp QNI 13977 0.2850 0.2600 0.2850 +0.0250 0.4100 0.0900 Quebec Silica Resources Corp. QTZ 2990 0.0500 0.0400 0.0500 0.0000 0.2300 0.0300 Railtown AI Technologies Inc RAIL 130 0.1600 0.1200 0.1400 -0.0100 0.5500 0.1200 Tactical Resources Corp. RARE 110 0.4700 0.4700 0.4700 -0.0300 1.1500 0.3300 RDARS Inc. RDRS 1680 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0150 Ready Set Gold Corp. RDY 4 0.0900 0.0000 0.8750 0.0750 Legible Inc. READ 370 0.0950 0.0850 0.0900 0.0000 1.4000 0.0800 Big Red Mining Corp. RED 306 0.0500 0.0400 0.0400 -0.0400 0.2600 0.0400 The Hash Corporation REZN 490 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Reflex Advanced Materials Corp. RFLX 1 0.4500 0.0000 0.6000 0.1350 Renforth Resources Inc. RFR 600 0.0350 0.0300 0.0350 +0.0050 0.0900 0.0250 Relevant Gold Corp. RGC 0 0.3000 0.0000 0.4600 0.3000 RIV Capital Inc. RIV 362 0.4500 0.4200 0.4500 +0.0200 1.8700 0.3600 RooGold Inc. ROO 20 0.0400 0.0400 0.0400 0.0000 0.3800 0.0300 Recharge Resources Ltd. RR 1655 0.4750 0.4300 0.4650 -0.0250 0.8000 0.1200 Rritual Superfoods Inc. RSF 5661 0.0050 0.0050 0.0050 0.0000 0.2850 0.0050 Revive Therapeutics Ltd. RVV 3452 0.3000 0.2400 0.2450 -0.0200 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 2094 0.1050 0.0950 0.0950 +0.0050 0.8200 0.0900 Silver Sands Resources Corp. SAND 650 0.0350 0.0350 0.0350 0.0000 0.1800 0.0300 Sanu Gold Corp. SANU 50 0.2700 0.2700 0.2700 -0.0100 0.4600 0.2650 Sasquatch Resources Corp. SASQ 300 0.1250 0.1250 0.1250 -0.0050 0.2000 0.1000 Sassy Gold Corp. SASY 630 0.2150 0.1750 0.1900 +0.0250 0.6300 0.1550 Steadright Critical Minerals Inc. SCM 65 0.1000 0.0900 0.1000 0.0000 0.2000 0.0850 Scope Carbon Corp. SCPE 53 1.7500 1.4000 1.4700 +0.0700 1.7500 0.1600 ScreenPro Security Inc. SCRN 470 0.0300 0.0300 0.0300 0.0000 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 109 0.2550 0.2500 0.2500 0.0000 0.9100 0.2200 Scryb Inc. SCYB 3933 0.1050 0.0900 0.0900 -0.0100 0.2250 0.0900 Sweet Earth Holdings Corporation SE 0 0.0600 0.0000 0.5250 0.0350 Seahawk Gold Corp. SEAG 30 0.3300 0.3300 0.3300 -0.0050 0.4800 0.1950 Sensor Technologies Corp SENS 270 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 Snowline Gold Corp. SGD 1039 2.9000 2.7600 2.8800 +0.0700 4.1000 0.4600 Shoal Point Energy Ltd. SHP 1406 0.0500 0.0450 0.0500 +0.0050 0.0650 0.0250 Sharc International Systems Inc. SHRC 130 0.2900 0.2900 0.2900 0.0000 0.4100 0.2750 Sitka Gold Corp. SIG 504 0.1350 0.1300 0.1300 0.0000 0.2700 0.0800 Sixty Six Capital Inc. SIX 50 0.0250 0.0250 0.0250 0.0000 0.1950 0.0100 Sixth Wave Innovations Inc. SIXW 1620 0.0350 0.0300 0.0350 +0.0050 0.3150 0.0300 Sekur Private Data Ltd. SKUR 2121 0.1550 0.1250 0.1250 -0.0150 0.6000 0.1250 Silver Dollar Resources Inc. SLV 256 0.3050 0.3000 0.3050 +0.0100 0.9600 0.2900 Slave Lake Zinc Corp SLZ 169 0.0750 0.0600 0.0600 -0.0150 0.1950 0.0550 Star Navigation Systems Group Ltd. SNA 11851 0.0300 0.0300 0.0300 0.0000 0.0700 0.0150 79 Resources Ltd. SNR 4 0.0300 0.0000 0.1400 0.0300 SOL Global Investments Corp. SOL 261 0.3950 0.3800 0.3950 +0.0150 3.8200 0.2850 SoLVBL Solutions Inc SOLV 500 0.0200 0.0200 0.0200 0.0000 0.1750 0.0200 Sona Nanotech Inc. SONA 82 0.0800 0.0750 0.0750 0.0000 0.7000 0.0200 Spey Resources Corp. SPEY 47972 0.4000 0.3350 0.3350 -0.0400 0.4000 0.1500 Spearmint Resources Inc. SPMT 3101 0.0600 0.0550 0.0550 -0.0050 0.2050 0.0550 SponsorsOne Inc. SPO 23 0.0050 0.0000 0.0200 0.0050 Spod Lithium Corp. SPOD 230 0.2400 0.2200 0.2400 +0.0300 0.3700 0.0800 New Wave Holdings Corp. SPOR 585 0.0300 0.0250 0.0250 -0.0100 0.8100 0.0250 Stem Holdings Inc. STEM 330 0.0500 0.0300 0.0500 0.0000 0.3350 0.0250 StrategX Elements Corp. STGX 0 0.2850 0.0000 0.5500 0.1900 StateHouse Holdings Inc STHZ 10 0.3000 0.3000 0.3000 0.0000 1.0300 0.1000 Steep Hill Inc. STPH 8389 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 SWMBRD Sports Inc. SWIM 30 0.0550 0.0550 0.0550 +0.0050 0.5000 0.0400 Swarmio Media Holdings Inc. SWRM 160 0.0600 0.0600 0.0600 0.0000 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 665 0.1800 0.1700 0.1700 -0.0050 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 100 0.2500 0.2500 0.2500 0.0000 0.2500 0.0200 Taal Distributed Information Technologies Inc. TAAL 160 0.8500 0.8300 0.8400 +0.0400 5.1800 0.6900 TAAT Global Alternatives Inc. TAAT 246 0.7900 0.7600 0.7700 0.0000 3.9500 0.7000 Trillion Energy International Inc. TCF 25588 0.4650 0.4250 0.4450 -0.0150 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 76 0.2800 0.2800 0.2800 -0.0100 0.3450 0.0450 Terranueva Corporation TEQ 0 0.0400 0.0000 0.1400 0.0300 TerrAscend Corp. TER 3128 2.0900 1.9900 2.0900 +0.1000 9.5000 1.6800 Terra Balcanica Resources Corp. TERA 650 0.0900 0.0850 0.0900 0.0000 0.2000 0.0450 1933 Industries Inc. TGIF 262 0.0300 0.0250 0.0300 0.0000 0.0800 0.0200 The Green Organic Dutchman Holdings Ltd. TGOD 1242 0.0700 0.0650 0.0700 0.0000 0.1800 0.0500 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 500 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 THC Biomed Intl Ltd THC 1 0.0300 0.0000 0.1000 0.0300 Talent Infinity Resource Developments Inc. TICO 10 1.2000 1.2000 1.2000 +0.2000 1.2000 0.5000 Tiidal Gaming Group Corp TIDL 0 0.0800 0.0000 0.3500 0.0700 Cansortium Inc. TIUM.U 140 0.1800 0.1750 0.1750 +0.0050 0.8500 0.1350 Tier One Capital Limited Partnership TLP.UN 24 4.1500 4.0000 4.1200 -0.0800 4.4900 3.0000 Temas Resources Corp. TMAS 810 0.0750 0.0700 0.0700 -0.0050 0.3000 0.0550 EGF Theramed Health Corp. TMED 28 0.4250 0.3750 0.4250 +0.0450 1.3000 0.0800 Tartisan Nickel Corp. TN 380 0.2800 0.2550 0.2750 +0.0050 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 345 0.0750 0.0750 0.0750 0.0000 0.2150 0.0650 Tower One Wireless Corp. TO 10 0.0650 0.0650 0.0650 -0.0050 0.1350 0.0450 Tocvan Ventures Corp. TOC 278 0.5700 0.5500 0.5500 0.0000 1.2000 0.4700 Traction Uranium Corp. TRAC 457 0.3300 0.3150 0.3300 0.0000 1.0800 0.3000 Tarachi Gold Corp. TRG 5 0.0550 0.0000 0.2100 0.0400 Red Light Holland Corp. TRIP 1176 0.1050 0.0950 0.1000 0.0000 0.2250 0.0700 Troy Minerals Inc. TROY 26 0.7200 0.7200 0.7200 0.0000 1.4000 0.0400 Treatment.com International Inc. TRUE 10 0.1150 0.1150 0.1150 -0.0100 3.1300 0.1000 Trulieve Cannabis Corp. TRUL 2206 14.7300 13.9700 14.4000 +0.3600 43.7500 11.5400 Tryp Therapeutics Inc TRYP 2 0.1450 0.0000 0.4000 0.0550 TraceSafe Inc. TSF 1447 0.1250 0.1000 0.1200 +0.0200 0.9400 0.0700 TruTrace Technologies Inc. TTT 410 0.0100 0.0050 0.0050 -0.0050 0.0750 0.0050 Tantalex Lithium Resources Corporation TTX 1422 0.0750 0.0750 0.0750 -0.0050 0.1850 0.0650 Tuga Innovations, Inc. TUGA 110 0.1350 0.1100 0.1100 -0.0250 1.1200 0.0500 Black Tusk Resources Inc. TUSK 1000 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Two Hands Corporation TWOH 73 0.1450 0.1400 0.1400 -0.0300 0.6500 0.0100 Global UAV Technologies Ltd. UAV 5 0.4100 0.0000 0.8500 0.3100 Ubique Minerals Limited UBQ 50 0.1600 0.1600 0.1600 +0.0100 0.2100 0.0550 UniDoc Health Corp. UDOC 2 0.9400 0.0000 1.5100 0.9000 Ultra Brands Ltd. ULTA 0 0.0450 0.0000 2.5500 0.0350 United Lithium Corp. ULTH 495 0.2700 0.2250 0.2550 +0.0100 0.8300 0.1700 UpSnap Inc. UP 100 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Urbana Corporation A NV URB.A 39 3.7900 3.6800 3.6900 +0.1000 4.1100 3.2300 NameSilo Technologies Corp. URL 50 0.1800 0.1800 0.1800 0.0000 0.2150 0.1300 First Uranium Resources Ltd URNM 400 0.1000 0.1000 0.1000 0.0000 0.7500 0.0850 American Pacific Mining Corp. USGD 175 0.3300 0.3250 0.3250 -0.0050 1.4000 0.2850 Kraken Energy Corp. UUSA 9138 0.4950 0.4300 0.4650 -0.0250 1.9000 0.3200 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 200 0.0700 0.0700 0.0700 +0.0050 0.1000 0.0650 Vegano Foods Inc. VAGN 4 0.0100 0.0000 0.2600 0.0050 Valorem Resources Inc. VALU 67 0.2200 0.2100 0.2100 -0.0300 5.0750 0.2000 PlantX Life Inc VEGA 379 0.2400 0.2050 0.2100 +0.0100 9.0000 0.1900 Veji Holdings Ltd. VEJI 163 0.0400 0.0300 0.0350 -0.0100 1.5600 0.0150 Vext Science, Inc. VEXT 200 0.2850 0.2700 0.2800 0.0000 0.9200 0.2550 Vibe Growth Corporation VIBE 146 0.2300 0.2100 0.2300 +0.0200 0.5300 0.1250 Avila Energy Corporation VIK 1346 0.3550 0.3450 0.3500 0.0000 0.7600 0.2800 Voltage Metals Corp. VOLT 205 0.0350 0.0350 0.0350 0.0000 0.2750 0.0200 VPN Technologies Inc. VPN 490 0.0400 0.0400 0.0400 -0.0100 0.1300 0.0250 Victory Resources Corporation VR 21501 0.0250 0.0200 0.0250 0.0000 0.1350 0.0150 XR Immersive Tech Inc. VRAR 8 0.0450 0.0000 0.8300 0.0300 Verano Holdings Corp. VRNO 2892 6.9300 6.5000 6.8500 +0.3500 18.7800 5.6200 VSBLTY Groupe Technologies Corp. VSBY 1777 0.1800 0.1700 0.1700 -0.0050 1.9900 0.1700 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 2068 0.0450 0.0450 0.0450 +0.0050 1.8100 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 80 0.0350 0.0350 0.0350 -0.0050 1.2700 0.0350 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 700 0.0750 0.0750 0.0750 -0.0100 0.1750 0.0300 Victory Square Technologies Inc. VST 1355 0.1150 0.1050 0.1150 +0.0100 0.4650 0.1000 Wedgemount Resources Corp WDGY 1390 0.1500 0.1000 0.1500 +0.0500 0.3500 0.0700 Wesana Health Holdings Inc. WESA 138 0.1000 0.0850 0.0900 -0.0100 2.7000 0.0850 West Mining Corp. WEST 50 0.1050 0.1050 0.1050 -0.0100 0.1500 0.0300 Westward Gold Inc. WG 3193 0.0850 0.0500 0.0550 -0.0050 0.1850 0.0500 West Island Brands Inc WIB 3 0.1150 0.0000 0.6200 0.1000 Westmount Minerals Corp WMC 60 0.0500 0.0500 0.0500 +0.0100 0.1250 0.0400 Waskahigan Oil & Gas Corp. WOGC 5 0.1550 0.1550 0.1550 +0.0050 0.6700 0.0800 First Responder Technologies Inc. WPN 0 0.0050 0.0000 0.0400 0.0050 Wellteq Digital Health Inc WTEQ 10 0.0200 0.0200 0.0200 0.0000 0.0950 0.0100 Western Uranium & Vanadium Corp. WUC 339 1.4800 1.4300 1.4600 0.0000 3.7500 1.0100 eXeBlock Technology Corporation XBLK.X 346 0.0450 0.0350 0.0350 -0.0050 0.1000 0.0150 Xebra Brands Ltd XBRA 736 0.0400 0.0350 0.0350 -0.0050 0.8300 0.0350 Xigem Technologies Corporation XIGM 65 0.1000 0.1000 0.1000 0.0000 2.2000 0.0900 X1 Esports and Entertainment Ltd. XONE 39 0.3100 0.2400 0.3100 +0.0600 0.4800 0.1600 Canadian Overseas Petroleum Limited XOP 227 0.2600 0.2500 0.2600 +0.0150 0.8000 0.1800 XPhyto Therapeutics Corp. XPHY 963 0.5300 0.4900 0.5200 +0.0900 1.7000 0.3600 XRApplied Technologies Inc XRA 1430 0.0250 0.0250 0.0250 0.0000 0.3850 0.0200 XS Financial Inc. XSF 5 0.1000 0.0000 0.2250 0.0800 Adastra Holdings Ltd. XTRX 6 0.4000 0.4000 0.4000 0.0000 1.1000 0.4000 Komo Plant Based Foods Inc. YUM 102 0.0350 0.0350 0.0350 0.0000 0.2750 0.0300 Yellow Stem Tech Inc. YY 120 0.0350 0.0350 0.0350 +0.0100 0.0450 0.0200 Zinc8 Energy Solutions Inc. ZAIR 3147 0.2300 0.2000 0.2000 -0.0150 0.3800 0.1350 ZeU Technologies Inc. ZEU 1403 0.0400 0.0400 0.0400 0.0000 0.6100 0.0300 Zoglo's Incredible Food Corp. ZOG 2 0.0700 0.0000 0.3050 0.0400 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.055 Alliance Growers Corp. ACG 0.220 American Critical Elements Inc. ACRE 0.050 0.1600 0.0750 Adamant Holdings Inc. ADMT 0.025 0.030 0.0900 0.0250 Arctic Fox Ventures Inc AFX 0.055 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 0.005 0.005 0.0100 0.0050 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 Ambari Brands Inc. AMB 0.270 0.300 0.5000 0.2000 Alchemist Mining Inc. AMS.X 0.280 0.7000 0.0900 Armada Mercantile Ltd. ARM 0.230 0.300 0.4050 0.1750 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.020 0.035 0.1350 0.0250 Athena Gold Corporation ATHA 0.060 0.095 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 0.070 0.075 0.5500 0.0500 Avisa Diagnostics Inc. AVBT 0.015 0.1400 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 86.000 90.000 108.1000 86.0000 Blueberries Medical Corp. BBM 0.035 0.040 0.0950 0.0250 The BC Bud Corporation BCBC 0.075 0.080 0.2100 0.0700 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Bird River Resources Inc. BDR 0.070 0.095 0.2200 0.0850 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 I3 Interactive Inc. BETS 0.015 0.025 0.2200 0.0150 BevCanna Enterprises Inc. BEV 0.050 0.3100 0.0450 Big Gold Inc. BG 0.045 0.050 0.2000 0.0400 Bhang Inc. BHNG 0.025 0.030 0.1150 0.0250 Bond Resources Inc. BJB 0.005 0.015 0.0950 0.0100 Berkley Renewables Inc. BKS Britannia Life Sciences Inc. BLAB 0.115 0.125 0.3200 0.0850 Belgravia Hartford Capital Inc. BLGV 0.050 0.055 0.1650 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 Benjamin Hill Mining Corp BNN 0.200 0.235 0.6700 0.0900 BnSellit Technology Inc BNSL 0.130 0.250 0.6500 0.0900 Bolt Metals Corp. BOLT 0.060 0.110 0.3500 0.0600 Brascan Gold Inc BRAS 0.020 0.025 0.6900 0.0200 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.105 0.130 0.2000 0.1000 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 8.900 3.5000 0.9000 Burrell Resources Inc. BURY 0.180 0.600 0.2500 0.1900 Beyond Minerals Inc. BY 0.165 0.200 0.3000 0.0950 Sprout AI Inc. BYFM 0.010 0.9500 0.1000 BYT Holdings Ltd. BYT 0.0700 0.0300 Canadian GoldCamps Corp. CAMP 0.290 0.300 1.4000 0.2500 CannAmerica Brands Corp. CANA 0.010 0.015 0.0400 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0250 0.0050 Carmanah Minerals Corp. CARM 0.120 0.130 0.1700 0.1300 CBD Global Sciences Inc. CBDN 0.050 0.100 0.3000 0.0300 Empower Clinics Inc CBDT 0.050 0.055 0.4700 0.0500 Certive Solutions Inc. CBP 0.040 0.125 0.1000 0.0350 Carlyle Commodities Corp. CCC 0.185 0.230 0.7000 0.1450 Green River Gold Corp. CCR 0.070 0.080 0.1000 0.0250 CDN Maverick Capital Corp CDN 0.175 0.280 0.3550 0.1200 CordovaCann Corp. CDVA 0.180 0.240 0.4700 0.1200 Chalice Brands Ltd. CHAL 0.300 0.7300 0.2150 Choom Holdings Inc. CHOO 0.005 0.005 0.0650 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.030 Camarico Investment Group Ltd. CIG 0.005 Cascadia Blockchain Group Corp. CK 0.020 0.030 0.1300 0.0250 CLS Holdings USA, Inc. CLSH 0.100 0.185 0.7600 0.0500 Canadian Metals Inc. CME 0.035 0.055 0.2350 0.0250 CanaFarma Hemp Products Corp. CNFA 0.010 0.0600 0.0500 CoinAnalyst Corp COYX 0.015 0.025 0.3100 0.0150 Captor Capital Corp CPTR 0.250 0.250 1.4000 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0500 0.0500 Copland Road Capital Corporation CRCC 0.170 0.200 0.5400 0.0850 Corcel Exploration Inc CRCL 0.040 0.090 0.2000 0.0450 BC Craft Supply Co. Ltd. CRFT 15.980 2.0000 0.1300 Carson River Ventures Corp. CRIV 0.060 0.075 0.1500 0.0600 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 Cascada Silver Corp. CSS 0.030 0.035 0.0750 0.0200 C2C Gold Corp CTOC 0.065 0.090 0.3000 0.0600 Forte Minerals Corp CUAU 0.170 0.210 0.3000 0.1300 Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.030 0.040 0.1900 0.0300 CMX Gold & Silver Corp. CXC 0.105 0.110 0.1200 0.0450 DeepRock Minerals Inc. DEEP 0.030 0.035 0.0600 0.0250 Beyond Medical Technologies Inc DOCT 0.015 0.020 0.0950 0.0100 Rapid Dose Therapeutics Corp. DOSE 0.085 0.085 0.6400 0.0700 Dundee Sustainable Technologies Inc. DST 0.300 0.500 0.3300 0.1500 Danavation Technologies Corp. Wts DVN.WT 0.005 0.030 0.3400 0.0100 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5200 0.1050 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 EYEFI Group Technologies Inc. EGTI 0.400 0.450 0.6500 0.3300 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.040 0.055 0.1000 0.0400 Canamera Energy Metals Corp. EMET 0.250 0.5000 0.1800 Emergence Global Enterprises Inc. EMRG 0.080 0.155 0.3400 0.0600 ECO ORO MINERALS CORP. J EOM 0.080 0.130 0.1850 0.0800 EonX Technologies Inc. EONX 0.320 0.450 1.7500 0.4000 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.050 0.065 0.1150 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 FenixOro Gold Corp. FENX 0.140 0.175 0.3300 0.1050 First Growth Funds Limited FGFL 0.010 0.015 0.0650 0.0100 Media Central Corporation Inc FLYY 0.005 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.510 0.660 0.7900 0.4250 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 The Fresh Factory B.C Ltd. FRSH 0.670 0.700 1.6000 0.5000 Flow Metals Corp. FWM 0.140 0.170 0.4500 0.0850 Green Block Mining Corp GBMC 0.2750 0.0350 Gencan Capital Inc. GCA.X 0.140 0.240 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.360 0.6000 0.3000 Golcap Resources Corp. GCP 0.090 0.185 0.6000 0.0750 The Good Flour Corp. GFCO 0.405 0.450 1.0000 0.3300 Generic Gold Corp. GGC 0.130 0.155 0.4300 0.1000 Global Hemp Group Inc. GHG 0.010 0.010 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gold Lion Resources Inc. GL 0.045 0.060 0.1550 0.0350 Gemina Laboratories Ltd GLAB 0.305 0.450 0.7600 0.3000 Golden Spike Resources Corp GLDS 0.180 0.200 0.4000 0.1500 Golden Lake Exploration Inc. GLM 0.055 0.065 0.2100 0.0500 Gelum Resources Ltd. GMR 0.190 0.200 0.3750 0.1150 Gnomestar Craft Inc GNOM 0.010 0.0450 0.0050 Goldrea Resources Corp. GOR 0.015 0.020 0.0500 0.0200 Grand Peak Capital Corp. GPK 0.120 0.200 0.3950 0.2000 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.500 0.640 0.9000 0.4000 Greenhawk Resources Inc. GRHK 0.055 0.090 0.2900 0.0300 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.050 0.150 7.3500 0.1000 Golden Shield Resources Inc. GSRI 0.290 0.300 0.8400 0.2500 Gold Tree Resources Ltd GTX 0.490 0.530 0.5400 0.2000 Happy Belly Food Group Inc. Warrants HBFG.WT 0.010 0.015 0.0650 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0300 Hempsana Holdings Ltd. HMPS 0.025 0.035 0.2500 0.0300 Hello Pal International Inc. HP 0.060 0.060 0.8500 0.0700 Hero Innovation Group Inc. HRO 0.065 0.080 0.3650 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.1000 0.0300 High Tide Resources Corp. HTRC 0.105 0.120 0.3000 0.0500 Hi-View Resources Inc HVW 0.090 0.130 0.2400 0.0900 HYTN Innovations Inc HYTN 0.040 0.080 0.4700 0.0450 IC Capitalight Corp. IC 0.040 0.050 0.0950 0.0300 ThreeD Capital Inc. IDK 0.450 0.495 1.0900 0.3600 INDVR Brands Inc. IDVR 0.005 0.0350 0.0050 Ikanik Farms Inc IKNK.U 0.1300 0.0200 Ionic Brands Corp. IONC 0.005 0.0900 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0100 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.050 0.1000 0.0300 James Bay Resources Limited JBR 0.060 0.100 0.2900 0.0350 37 Capital Inc. JJJ.X 0.025 0.040 0.2100 0.0200 Kings Entertainment Group Inc. JKPT 0.250 0.250 0.5100 0.1700 79North Inc. JQ 0.030 0.035 0.1400 0.0300 Jones Soda Co JSDA 0.340 0.480 1.0200 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 102.000 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.375 1.1100 0.3550 American Potash Corp. KCL 0.040 0.050 0.0800 0.0200 TripSitter Clinic Ltd. KETA 0.035 0.040 1.3500 0.0400 Kingsview Minerals Ltd. KVM 0.100 0.115 0.3000 0.0800 KWG Resources Inc. MVS KWG.A 2.900 3.000 9.4500 3.0000 La Imperial Resources Inc. LAI 0.040 0.140 0.1000 0.0300 Leocor Gold Inc. LECR 0.150 0.180 0.5700 0.1600 Lexston Life Sciences Corp. LEXT 0.065 0.080 1.0000 0.0500 Lida Resources Inc. LIDA 0.800 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.100 0.300 0.3900 0.1600 LeanLife Health Inc. LLP 0.020 0.020 0.0600 0.0100 Lode Metals Corp. LODE 0.060 0.150 0.3500 0.1050 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.040 0.1950 0.0050 Leopard Lake Gold Corp. LP 0.090 0.120 0.1500 0.0700 Luff Enterprises Ltd. LUFF 0.010 0.015 0.0250 0.0100 Level 14 Ventures Ltd. LVL 0.160 0.700 0.4000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.040 0.3100 0.0500 Madi Minerals Ltd. MADI 0.060 0.095 0.2000 0.0600 Makara Mining Corp. MAKA 0.020 0.025 0.1600 0.0200 Manning Ventures Inc. MANN 0.035 0.040 0.1450 0.0300 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 McLaren Resources Inc. MCL 0.070 0.090 0.0900 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.010 0.1150 0.0050 Miza II Resources Inc. MIA 0.150 0.300 0.1500 0.1400 Mich Resources Ltd MICH 0.365 0.530 Plant Veda Foods Ltd MILK 0.325 0.400 1.8100 0.3200 Minera IRL Limited MIRL 0.080 0.090 0.1050 0.0650 Maven Brands Inc MJ 0.025 0.030 0.2850 0.0200 Global Health Clinics Ltd. MJRX 0.125 0.170 1.4000 0.1000 MLK Gold Ltd MLK 0.025 0.050 0.2800 0.0150 Myriad Metals Corp. MMC 0.170 0.210 0.3000 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.050 0.1900 0.0100 Metalo Manufacturing Inc. MMI 0.040 0.090 0.6100 0.0400 Mojave Brands Inc. MOJO 0.060 0.110 0.2300 0.0750 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.080 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0600 0.0050 Muzhu Mining Ltd. MUZU 0.080 0.100 0.2100 0.0750 MetaWorks Platforms, Inc. MWRK 0.070 0.095 0.5600 0.0050 Montego Resources Inc. MY.X 0.005 0.0450 0.0050 MYND Life Sciences Inc. MYND 0.075 0.080 1.0000 0.0450 Meryllion Resources Corporation MYR 0.085 0.090 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9000 Nation Gold Corp NATN 0.075 0.120 0.2800 0.0550 New Break Resources Ltd. NBRK 0.070 0.105 0.2500 0.0900 North Bud Farms Inc. NBUD 0.005 0.060 NetCents Technology Inc. NC 0.025 1.320 nDatalyze Corp. NDAT 0.165 0.170 0.3600 0.1400 Nerds On Site Inc. NERD 0.070 0.075 0.1500 0.0450 Newfoundland Discovery Corp. NEWD 0.065 0.075 0.5900 0.0650 Victory Nickel Inc. NI 0.020 0.0400 0.0050 New Leaf Ventures Inc. NLV 0.125 0.150 1.3000 0.1500 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 MegumaGold Corp NSAU 0.015 0.020 0.0700 0.0150 NSJ Gold Corp. NSJ 0.030 0.060 0.1800 0.0200 Nass Valley Gateway Ltd. NVG 0.050 0.065 0.1600 0.0400 North Valley Resources Ltd. NVR 0.035 0.050 0.0950 0.0450 Nuinsco Resources Limited NWI 0.005 0.010 0.0200 0.0050 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.2400 0.0300 Optimind Pharma Corp. OMND 0.045 0.050 0.2000 0.0450 Optimi Health Corp.Warrants OPTI.WT 0.005 0.010 0.1100 0.0050 Orchid Ventures Inc. ORCD 0.005 0.005 0.2000 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Provenance Gold Corp. PAU 0.070 0.075 0.1800 0.0600 Prophecy DeFi Inc. PDFI 0.035 0.040 0.8500 0.0300 PUDO Inc. PDO 0.900 0.950 1.4600 0.4000 Perk Labs Inc. PERK 0.015 0.020 0.0850 0.0100 Patriot Gold Corp. PGOL 0.055 0.070 0.1200 0.0350 PeakBirch Commerce Inc. PKB 0.005 0.010 0.1155 0.0050 Forty Pillars Mining Corp. PLLR 0.050 0.100 0.5600 0.0450 Plank Ventures Ltd. PLNK 0.120 0.180 0.2950 0.1200 Better Plant Sciences Inc. PLNT 0.005 0.170 0.5000 0.1300 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.005 0.400 2.2500 0.0050 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 0.8500 0.0050 Pampa Metals Corporation PM 0.150 0.160 0.4400 0.1350 Predictmedix Inc. PMED 0.040 0.050 0.3000 0.0450 Prisma Exploration Inc PMS 0.150 0.195 0.2750 0.1250 Poko Innovations Inc. POKO 0.015 0.020 0.2900 0.0200 Prospect Park Capital Corp. PPK 0.015 0.030 0.1500 0.0250 PR Technology Inc. PRTI 0.100 0.250 6.7500 0.1000 Pasinex Resources Limited PSE 0.030 0.035 0.0700 0.0250 Pursuit Gold Corp PUGS 0.150 0.200 0.5000 0.1500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0550 0.0050 Quimbaya Gold Inc. QIM 0.210 0.530 1.0500 0.3000 Quizam Media Corporation QQ 0.040 0.050 0.3000 0.0300 Radial Research Corp RAD 0.015 0.025 0.1500 0.0150 Rain City Resources Inc. RAIN 0.035 0.045 0.2250 0.0100 Ramm Pharma Corp. RAMM 0.200 0.260 0.5100 0.0600 Archer Exploration Corp RCHR 0.110 1.2500 0.1300 Rockcliff Metals Corporation RCLF 0.020 0.030 0.0750 0.0100 Rock Edge Resources Ltd. REDG 0.060 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.090 1.8000 1.0100 Red Lake Gold Inc. RGLD 0.035 0.055 0.3500 0.0300 Raffles Financial Group Limited RICH 8.250 6.5500 2.8500 Rise Gold Corp. RISE 0.355 0.430 0.9900 0.3500 Rockland Resources Ltd RKL 0.075 0.080 0.2600 0.0750 West Red Lake Gold Mines Inc. RLG 0.035 0.040 0.0750 0.0350 Red Metal Resources Ltd. RMES 0.085 0.140 0.5600 0.0650 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.1450 0.0050 Rift Valley Resources Corp. RVR 0.040 0.050 0.0800 0.0400 Rockex Mining Corporation RXM 0.025 0.040 0.0450 0.0250 RYAH Group, Inc. RYAH 0.020 0.030 0.0950 0.0150 SBD Capital Corp. SBD 0.010 0.020 0.0400 0.0100 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Silverfish Resources Inc. SF 0.150 0.270 0.3000 0.1800 Sierra Grande Minerals Inc. SGRO 0.210 0.225 0.6500 0.1200 Grounded People Apparel Inc. SHOE 0.050 0.650 Silo Wellness Inc. SILO 0.030 0.035 2.0000 0.0250 Royal Wins Corporation SKLL 0.015 0.100 0.3100 0.0500 SLANG Worldwide Inc. SLNG 0.085 0.090 1.0200 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.025 0.035 0.0900 0.0200 Silver Phoenix Resources Inc. SP 0.4000 0.2300 Spacefy Inc. SPFY 0.015 0.025 0.0600 0.0100 Spirit Blockchain Capital Inc. SPIR 0.030 0.040 0.1200 0.0350 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.015 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.140 0.230 0.5000 0.2500 Squatex Energy and Ressources Inc. SQX 0.015 0.020 0.0550 0.0050 Straightup Resources Inc. ST 0.040 0.050 0.2000 0.0200 St. Anthony Gold Corp. STAG 0.025 0.040 0.2200 0.0200 Silverstock Metals Inc. STK 0.130 0.200 0.2500 0.1150 S2 Minerals Inc. STWO 0.115 0.150 0.2800 0.1050 Starrex International Ltd. STX 0.700 1.390 2.0000 0.6500 Supernova Metals Corp. SUPR 0.130 0.170 0.5200 0.1050 SureNano Science Ltd SURE 0.120 0.180 0.3000 0.0900 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Tana Resources Corp. TANA 0.080 0.160 0.1250 0.0800 Taurus Gold Corp. TAUR 0.150 0.170 0.2000 0.1500 Transcanna Holdings Inc. TCAN 0.030 0.035 0.7000 0.0250 Trenchant Capital Corp. TCC 0.045 0.170 0.3000 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 72.000 90.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.025 0.050 0.1450 0.0250 Telecure Technologies Inc. TELE 0.020 0.090 0.3900 0.0400 Telescope Innovations Corp. TELI 0.250 0.320 1.1800 0.2200 Tempus Capital Inc. TEMP 0.005 0.185 0.3600 0.1300 Tevano Systems Holdings Inc. TEVO 0.020 0.050 0.7000 0.0150 Targa Exploration Corp. TEX 0.070 0.300 0.5000 0.0700 Trojan Gold Inc. TGII 0.060 0.065 1.2000 0.0450 Torrent Gold Inc. TGLD 0.350 0.350 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.020 0.0650 0.0100 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.005 0.015 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0300 0.0050 QNB Metals Inc. TIM.X 0.005 0.2500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 1.5600 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.020 0.030 0.0750 0.0150 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.010 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 98.000 106.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 85.000 91.000 102.0000 90.0000 The Yumy Candy Company Inc TYUM 0.510 1.000 3.4400 0.5500 Urbana Corporation URB 4.1800 3.5900 First American Uranium Inc. URM 0.070 0.395 0.1100 0.0350 Puranium Energy Ltd. UX 0.160 0.185 1.0500 0.1600 Vital Battery Metals Inc. VBAM 0.325 0.350 0.4000 0.2150 Pedro Resources Ltd. VBN 0.025 0.045 0.1600 0.0300 Volatus Capital Corp. VC 0.050 0.060 0.4600 0.0450 Boosh Plant-Based Brands Inc. VEGI 0.050 0.055 1.4000 0.0500 Top Strike Resources Corp. VENI 0.060 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.025 0.115 0.4500 0.0500 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.015 0.2150 0.0100 New Frontier Ventures Inc. VFI.X 0.055 0.090 0.5000 0.0550 Vinergy Capital Inc VIN 0.020 0.025 0.1350 0.0150 Voyageur Mineral Explorers Corp. VOY 0.290 0.380 0.5000 0.2800 Valdor Technology International Inc. VTI 0.080 0.110 0.3900 0.0800 Way of Will Inc. WAY 0.010 0.035 0.2500 0.0300 Waraba Gold Limited WBGD 0.100 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.1150 0.0350 Winston Gold Corp. WGC 0.010 0.015 0.0600 0.0100 American Aires Inc. WIFI 0.020 0.020 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.055 0.0750 0.0150 West Oak Gold Corp. WO 0.070 0.150 0.1550 0.0700 WSM Ventures Corp. WSM.X 0.040 0.0100 0.0050 The Alkaline Water Company Inc. WTER 0.425 0.450 2.2400 0.4200 Greenrise Global Brands Inc. XCX 0.125 0.135 0.4600 0.1200 MGX Minerals Inc. XMG 0.010 0.030 0.1600 0.0450 Yooma Wellness Inc. YOOM 0.015 0.020 0.7300 0.0150 YourWay Cannabis Brands Inc YOUR 0.060 0.080 0.2650 0.0850 BIOSENTA Inc. ZRO 0.320 0.530 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.040 0.095 0.3600 0.0200 Trades: 15,134 Total Volume: 52,254,093 Total Value: $26,483,675 Advanced: 133 Declined: 153 Unchanged: 527 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.