CNSX Trading Daily Market Summary October 19 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 224 1.8600 1.7800 1.8100 -0.0100 8.6800 1.6100 Albert Labs International Corp. ABRT 12 0.0500 0.0500 0.0500 0.0000 0.2550 0.0300 American Copper Development Corporation ACDX 168 0.2700 0.2300 0.2650 0.0000 0.7500 0.2250 ACME Lithium Inc. ACME 208 0.6700 0.6300 0.6700 +0.0100 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 122 0.6500 0.5900 0.5900 -0.0400 2.6200 0.4700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 30 1.3400 1.3400 1.3400 +0.0400 2.0300 0.7500 Aduro Clean Technologies Inc. ACT 210 0.8200 0.8000 0.8000 -0.0300 1.0200 0.4800 Adamant Holdings Inc. ADMT 2240 0.0300 0.0300 0.0300 +0.0050 0.0900 0.0250 Advantex Marketing International Inc. ADX 8 0.0050 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 220 0.0750 0.0750 0.0750 0.0000 0.6000 0.0750 Algernon Pharmaceuticals Inc. AGN 26 2.9500 2.8300 2.9000 +0.0500 11.9000 2.1500 Agra Ventures Ltd AGRA 10480 0.0150 0.0100 0.0150 0.0000 1.1800 0.0050 AI-ML Innovations Inc. AIML 5 0.0750 0.0000 0.5900 0.0550 Aion Therapeutic Inc. AION 16 0.0050 0.0050 0.0050 -0.0050 0.0450 0.0050 Alpha Copper Corp ALCU 1820 0.4650 0.4500 0.4650 +0.0200 1.0900 0.1800 Alerio Gold Corp. ALE 0 0.0500 0.0000 0.4900 0.0450 Alma Gold Inc. ALMA 10 0.1450 0.1450 0.1450 +0.0050 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 1710 0.0500 0.0450 0.0450 -0.0050 0.4600 0.0450 Ambari Brands Inc. AMB 1 0.2700 0.0000 0.5000 0.2000 AmmPower Corp AMMP 140 0.3050 0.2800 0.3050 +0.0250 0.7600 0.1950 AMPD Ventures Inc. AMPD 628 0.1350 0.1300 0.1350 +0.0050 0.5200 0.1000 Advantagewon Oil Corp. AOC 310 0.0550 0.0550 0.0550 +0.0050 0.3600 0.0250 Appia Rare Earths & Uranium Corp API 495 0.4850 0.4500 0.4500 -0.0200 0.8300 0.2800 ApartmentLove Inc. APLV 765 0.1350 0.1100 0.1150 -0.0200 0.3800 0.0800 Global Compliance Applications Corp. APP 2690 0.0200 0.0200 0.0200 0.0000 0.0750 0.0200 Aquarius AI Inc. AQUA 1 0.0400 0.0000 0.3100 0.0300 Argo Living Soils Corp ARGO 30 0.1200 0.1200 0.1200 +0.0300 0.3500 0.0800 Armada Mercantile Ltd. ARM 50 0.3000 0.3000 0.3000 +0.0200 0.4050 0.1750 Ares Strategic Mining Inc. ARS 10 0.2950 0.2750 0.2950 +0.0300 0.5800 0.2150 Asante Gold Corporation ASE 960 1.1900 1.0100 1.1200 -0.0300 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 465 0.3500 0.2100 0.3500 +0.1500 1.0300 0.1450 Ashley Gold Corp ASHL 30 0.0850 0.0850 0.0850 0.0000 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 5 0.0250 0.0000 0.0850 0.0150 Athena Gold Corporation ATHA 24 0.0700 0.0700 0.0700 -0.0200 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 166 0.0750 0.0700 0.0750 0.0000 0.4500 0.0500 Atmofizer Technologies Inc. ATMO 2579 0.0200 0.0150 0.0150 -0.0050 7.5000 0.0150 Auxico Resources Canada Inc. AUAG 31 0.6300 0.6000 0.6000 -0.0300 1.6900 0.5000 Inflection Resources Ltd. AUCU 15 0.1400 0.1400 0.1400 +0.0050 0.2000 0.0750 Advance United Holdings Inc. AUHI 420 0.0650 0.0600 0.0650 +0.0050 2.0500 0.0400 Emperor Metals Inc. AUOZ 1965 0.1900 0.1650 0.1900 +0.0100 0.2000 0.0750 Avarone Metals Inc. AVM.X 8 0.0300 0.0000 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 110 0.5700 0.5200 0.5400 +0.0200 1.7400 0.5100 Axcap Ventures Inc. AXCP 1050 0.1500 0.0700 0.1500 +0.0800 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 896 5.9000 5.1500 5.6100 +0.3600 31.0300 3.0200 Ayurcann Holdings Corp AYUR 808 0.1000 0.0600 0.0600 -0.0050 0.2000 0.0450 BacTech Environmental Corporation BAC 1010 0.0800 0.0750 0.0750 0.0000 0.1650 0.0750 Body and Mind Inc. BAMM 100 0.1200 0.1200 0.1200 0.0000 0.5600 0.0900 Blueberries Medical Corp. BBM 690 0.0350 0.0300 0.0300 -0.0050 0.0950 0.0250 The BC Bud Corporation BCBC 1147 0.1000 0.0700 0.1000 +0.0200 0.2100 0.0700 Blockchain Foundry Inc BCFN 1181 0.0700 0.0600 0.0600 -0.0050 0.3350 0.0600 Bee Vectoring Technologies International Inc. BEE 160 0.1650 0.1550 0.1600 -0.0050 0.4500 0.1500 BetterLife Pharma Inc. BETR 10 0.1850 0.1800 0.1800 -0.0050 0.3350 0.0800 Big Gold Inc. BG 100 0.0500 0.0500 0.0500 0.0000 0.2000 0.0400 BioHarvest Sciences Inc. BHSC 901 0.3000 0.2800 0.2850 -0.0050 0.5400 0.2300 BIGG Digital Assets Inc BIGG 935 0.3150 0.3050 0.3100 +0.0050 2.0300 0.2700 BioVaxys Technology Corp. BIOV 7529 0.2100 0.1600 0.2050 +0.0500 0.4650 0.0850 Britannia Life Sciences Inc. BLAB 1 0.1050 0.0000 0.3200 0.0850 Belgravia Hartford Capital Inc. BLGV 1680 0.0500 0.0450 0.0450 -0.0050 0.1650 0.0450 Blue Lagoon Resources Inc. BLLG 105 0.2300 0.2200 0.2200 0.0000 0.7300 0.1850 Bloom Health Partners Inc. BLMH 230 0.1100 0.1100 0.1100 0.0000 0.6000 0.1100 Cannabix Technologies Inc. BLO 869 0.5400 0.4700 0.4700 -0.0150 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 2403 0.0250 0.0150 0.0200 0.0000 0.2500 0.0150 Blackhawk Growth Corp. BLR 175 0.1100 0.0900 0.0900 -0.0200 0.7500 0.0650 Bunker Hill Mining Corp. BNKR 1173 0.1150 0.1050 0.1150 +0.0050 0.4200 0.1050 Benjamin Hill Mining Corp BNN 6945 0.2200 0.2000 0.2000 -0.0150 0.6700 0.0900 Beyond Oil Ltd. BOIL 145 0.6800 0.6700 0.6700 -0.0100 2.2500 0.6000 Bolt Metals Corp. BOLT 0 0.0950 0.0000 0.3250 0.0600 Braxia Scientific Corp BRAX 210 0.0600 0.0600 0.0600 +0.0100 0.1950 0.0400 Bluesky Digital Assets Corp. BTC 930 0.0550 0.0500 0.0550 0.0000 0.5600 0.0450 Canadian Palladium Resources Inc. BULL 190 0.0600 0.0600 0.0600 0.0000 0.1300 0.0450 BioMark Diagnostics Inc. BUX 60 0.1950 0.1900 0.1950 +0.0100 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 52 1.0500 0.9500 0.9500 0.0000 5.5000 0.5000 Beyond Minerals Inc. BY 330 0.1650 0.1500 0.1500 +0.0100 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 0 3.3500 0.0000 20.6800 2.6000 Radio Fuels Energy Corp. CAKE 14 0.1200 0.1100 0.1200 +0.0050 0.4500 0.1000 FinCanna Capital Corp. CALI 400 0.0100 0.0100 0.0100 -0.0050 0.7000 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 570 0.0450 0.0400 0.0450 0.0000 0.8100 0.0350 Heritage Cannabis Holdings Corp. CANN 493 0.0400 0.0350 0.0350 -0.0050 0.0950 0.0300 Caprock Mining Corp CAPR 40 0.0250 0.0200 0.0200 -0.0200 0.4000 0.0200 Carmanah Minerals Corp. CARM 460 0.1500 0.1300 0.1500 +0.0200 0.1700 0.1300 CAT Strategic Metals Corporation CAT 140 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 CAVU Energy Metals Corp. CAVU 85 0.2600 0.2200 0.2200 -0.0500 0.7000 0.1500 Core Assets Corp. CC 218 0.3900 0.3750 0.3800 +0.0300 0.8800 0.1800 Carlyle Commodities Corp. CCC 12 0.2400 0.2400 0.2400 +0.0450 0.7000 0.1450 Columbia Care Inc. CCHW 1331 2.2000 2.0700 2.1400 +0.0100 4.8300 1.6000 Canadian Copper Inc. CCI 112 0.0850 0.0750 0.0800 -0.0100 0.2500 0.0750 Green River Gold Corp. CCR 270 0.0800 0.0800 0.0800 +0.0050 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 300 0.1400 0.1300 0.1400 +0.0300 0.3800 0.1000 Cartier Iron Corporation CFE 1150 0.0850 0.0750 0.0850 +0.0100 0.1400 0.0150 CleanGo Innovations Inc. CGII 105 0.2400 0.2200 0.2400 +0.0200 1.1400 0.1500 Cognetivity Neurosciences Ltd. CGN 1665 0.3300 0.3150 0.3300 +0.0100 0.8000 0.2150 ChitogenX Inc. CHGX 35 0.3000 0.2900 0.3000 +0.0200 0.6000 0.1700 Chemistree Technology Inc. CHM 10 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Cresco Labs Inc. CL 2388 4.7100 4.4200 4.6200 +0.1400 13.0400 3.1100 Clarity Gold Corp. CLAR 200 0.1200 0.1200 0.1200 +0.0050 0.3450 0.1000 Canadian Metals Inc. CME 5 0.0350 0.0000 0.2350 0.0250 Clearmind Medicine Inc. CMND 52 7.9500 7.8100 7.8100 +0.0100 24.6000 6.0000 Cullinan Metals Corp CMT 305 0.4000 0.3800 0.4000 +0.0500 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 20 0.0650 0.0650 0.0650 +0.0050 0.7400 0.0450 CENTR Brands Corp. CNTR 110 0.3500 0.3300 0.3350 +0.0250 1.1800 0.3000 International Cobalt Corp CO 370 0.0500 0.0150 0.0150 -0.0300 0.1000 0.0150 Cypher Metaverse Inc. CODE 2555 0.0250 0.0200 0.0250 +0.0050 0.2000 0.0200 Core One Labs Inc. COOL 187 0.8400 0.8300 0.8400 +0.0100 2.3200 0.2850 Copper Ridge Exploration Inc. COP 525 0.2800 0.2800 0.2800 +0.0100 0.3500 0.0300 Cosa Resources Corp. COSA 50 0.2200 0.2200 0.2200 +0.0100 0.5000 0.1900 Cover Technologies Inc. COVE 150 0.2000 0.1750 0.1850 +0.0150 2.0300 0.0150 Crest Resources Inc. CRES 330 0.0250 0.0250 0.0250 0.0000 0.1550 0.0200 Crestview Exploration Inc. CRS 0 0.1150 0.0000 0.4500 0.0800 Cruz Battery Metals Corp. CRUZ 580 0.1000 0.0950 0.1000 0.0000 0.3400 0.0950 Cross River Ventures Corp. CRVC 930 0.0300 0.0250 0.0250 -0.0050 0.2100 0.0200 Cascada Silver Corp. CSS 0 0.0300 0.0000 0.0750 0.0200 Cult Food Science Corp CULT 460 0.0350 0.0300 0.0350 0.0000 0.6500 0.0300 Curaleaf Holdings, Inc. CURA 3089 7.8200 7.3000 7.5000 +0.0200 14.2200 6.1300 City View Green Holdings Inc. CVGR 0 0.0100 0.0000 0.0750 0.0050 CMX Gold & Silver Corp. CXC 0 0.1100 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 365 0.2850 0.2700 0.2750 -0.0100 1.0000 0.2500 Direct Communication Solutions Inc. DCSI 145 1.3800 1.2400 1.3800 +0.0900 1.7200 0.3000 Delic Holdings Corp DELC 1171 0.0500 0.0450 0.0450 0.0000 0.2400 0.0450 Delta Cleantech Inc. DELT 10 0.0500 0.0500 0.0500 0.0000 0.8500 0.0350 DigiMax Global Inc DIGI 1333 0.0350 0.0300 0.0300 0.0000 0.1500 0.0250 Beyond Medical Technologies Inc DOCT 145 0.0200 0.0150 0.0150 0.0000 0.0950 0.0100 Draganfly Inc. DPRO 151 1.0400 0.9800 0.9800 -0.0200 4.8500 0.7500 Bright Minds Biosciences Inc. DRUG 173 1.6900 1.4500 1.4500 -0.1600 11.0000 0.9000 DeepSpatial Inc. DSAI 130 0.0400 0.0300 0.0300 -0.0150 0.1800 0.0300 Dundee Sustainable Technologies Inc. DST 0 0.3000 0.0000 0.3300 0.1500 Defence Therapeutics Inc DTC 10 1.7000 1.7000 1.7000 +0.0900 6.6000 1.4500 Danavation Technologies Corp. DVN 1287 0.2850 0.2650 0.2700 -0.0150 0.5400 0.1950 Danavation Technologies Corp. Wts DVN.WT 1790 0.0050 0.0050 0.0050 -0.0050 0.3400 0.0050 Dominion Water Reserves Corp. DWR 2481 0.1600 0.1450 0.1500 +0.0050 0.2150 0.0400 Eat & Beyond Global Holdings Inc EATS 265 0.1200 0.1050 0.1050 -0.0100 0.8700 0.0750 Eden Empire Inc EDEN 222 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 EYEFI Group Technologies Inc. EGTI 585 0.4000 0.3150 0.3800 -0.0200 0.6100 0.3150 Element79 Gold Corp. ELEM 2878 0.1350 0.1000 0.1050 -0.0050 1.6500 0.1000 Element Nutritional Sciences Inc. ELMT 1065 0.2200 0.1900 0.2000 +0.0100 0.5600 0.1600 Emergia Inc. EMER 4 0.4000 0.0000 1.3500 0.2000 Emerald Health Therapeutics, Inc. EMH 49 0.0450 0.0450 0.0450 +0.0050 0.1100 0.0300 EMP Metals Corp. EMPS 215 0.3750 0.3500 0.3500 -0.0300 0.7100 0.2450 Entheon Biomedical Corp. ENBI 1790 0.0350 0.0250 0.0300 -0.0050 0.7100 0.0250 1CM Inc EPIC 4 1.4800 1.4800 1.4800 0.0000 1.5000 0.5000 ePlay Digital Inc. EPY 0 0.0200 0.0000 0.1500 0.0100 EarthRenew Inc. ERTH 2345 0.1400 0.1300 0.1350 +0.0050 0.4000 0.1250 ESGold Corp. ESAU 2252 0.0400 0.0350 0.0350 0.0000 0.2200 0.0300 E79 Resources Corp ESNR 125 0.1600 0.1600 0.1600 +0.0050 1.1800 0.1350 EnviroMetal Technologies Inc. ETI 289 0.0950 0.0900 0.0900 +0.0100 0.4600 0.0650 Eat Well Investment Group Inc. EWG 619 0.2250 0.2150 0.2250 +0.0050 0.9100 0.1550 Fabled Copper Corp. FABL 30 0.0150 0.0150 0.0150 -0.0050 0.0650 0.0100 Foremost Lithium Resource & Technology Ltd. FAT 2628 0.1850 0.1650 0.1700 -0.0050 0.4350 0.1050 Faraday Copper Corp. FDY 410 0.4000 0.3800 0.4000 0.0000 1.0000 0.3500 First Energy Metals Limited FE 842 0.0750 0.0750 0.0750 0.0000 0.3900 0.0650 FenixOro Gold Corp. FENX 100 0.1500 0.1500 0.1500 +0.0150 0.3300 0.1050 4Front Ventures Corp. FFNT 634 0.5800 0.5300 0.5400 +0.0200 1.6500 0.3850 Fiore Cannabis Ltd. FIOR 3530 0.0150 0.0100 0.0150 +0.0050 0.0950 0.0050 Koios Beverage Corp. FIT 1889 0.0550 0.0500 0.0500 -0.0050 0.7500 0.0500 First Lithium Minerals Corp. FLM 1252 0.1500 0.1250 0.1300 0.0000 0.2500 0.1250 Fathom Nickel Inc. FNI 1100 0.0550 0.0550 0.0550 0.0000 0.4500 0.0550 Fineqia International Inc. FNQ 24080 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 800 0.0050 0.0050 0.0050 0.0000 0.1200 0.0050 Fox River Resources Corporation FOX 105 0.2300 0.2200 0.2200 0.0000 0.8200 0.2000 Arctic Fox Minerals Corp. FOXY 67 0.0400 0.0350 0.0400 +0.0050 0.1500 0.0250 First Tellurium Corp. FTEL 720 0.1100 0.1050 0.1050 0.0000 0.7100 0.0850 PlantFuel Life Inc. FUEL 4965 0.0950 0.0800 0.0950 +0.0150 1.7400 0.0700 Gold'Futures Mineral Corp. FUTR 170 0.0250 0.0250 0.0250 -0.0050 0.1500 0.0150 High Fusion Inc FUZN 0 0.0200 0.0000 0.1800 0.0100 GABY Inc. GABY 1000 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Gaia Grow Corp. GAIA 2 0.0900 0.0000 1.0000 0.0700 Gama Explorations Inc. GAMA 785 0.4600 0.4200 0.4600 +0.0200 2.5050 0.0187 Gander Gold Corporation GAND 197 0.2100 0.1700 0.1900 -0.0150 0.4000 0.1400 GreenBank Capital Inc. GBC 5 0.2300 0.2300 0.2300 0.0000 0.8300 0.2200 Graph Blockchain Inc GBLC 1530 0.0100 0.0050 0.0100 0.0000 0.0800 0.0050 Golcap Resources Corp. GCP 16 0.0900 0.0900 0.0900 0.0000 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 3731 0.5700 0.4900 0.5400 +0.0200 3.3700 0.4150 Infinity Stone Ventures Corp GEMS 1355 0.2900 0.2700 0.2850 +0.0150 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 611 0.0500 0.0450 0.0500 +0.0050 0.3700 0.0350 Generic Gold Corp. GGC 15 0.1400 0.1400 0.1400 -0.0150 0.4300 0.1000 General Copper Gold Corp. GGLD 480 0.1500 0.1450 0.1500 +0.0150 0.3000 0.1200 Gold Lion Resources Inc. GL 30 0.0500 0.0500 0.0500 +0.0050 0.1550 0.0350 Gallagher Security Corp. GLL 0 0.0500 0.0000 0.2000 0.0450 Golden Lake Exploration Inc. GLM 60 0.0550 0.0550 0.0550 -0.0050 0.2100 0.0500 Glow LifeTech Corp GLOW 10 0.0900 0.0900 0.0900 0.0000 0.4400 0.0700 Gamelancer Media Corp. GMNG 7296 0.0750 0.0700 0.0700 0.0000 0.2400 0.0500 Gelum Resources Ltd. GMR 100 0.1900 0.1750 0.1750 -0.0250 0.3750 0.1150 GOAT Industries Ltd GOAT 20730 0.0300 0.0200 0.0200 -0.0100 0.3300 0.0200 Go Metals Corp GOCO 790 0.5700 0.5300 0.5300 -0.0100 1.2300 0.0750 GoldHaven Resources Corp. GOH 660 0.0850 0.0850 0.0850 +0.0050 0.5500 0.0600 Goldrea Resources Corp. GOR 172 0.0200 0.0200 0.0200 0.0000 0.0500 0.0200 Gold Port Corporation GPO 1400 0.0450 0.0450 0.0450 0.0000 0.1400 0.0450 Graycliff Exploration Limited GRAY 130 0.0900 0.0850 0.0850 -0.0050 0.3750 0.0800 Madison Metals Inc. GREN 398 0.9700 0.9200 0.9300 -0.0200 1.5000 0.2400 Greenhawk Resources Inc. GRHK 121 0.0550 0.0450 0.0450 -0.0100 0.2900 0.0300 Grown Rogue International Inc. GRIN 50 0.1000 0.1000 0.1000 +0.0050 0.1600 0.0650 Goldseek Resources Inc. GSK 10 0.0300 0.0300 0.0300 0.0000 0.1750 0.0200 Green Scientific Labs Holdings Inc. GSL 8 0.0500 0.0500 0.0500 -0.1000 7.3500 0.0500 Gamesquare Esports Inc. GSQ 2032 0.0850 0.0800 0.0850 +0.0050 0.4300 0.0700 Green Thumb Industries Inc. GTII 6387 16.6000 15.1500 15.2800 +0.3300 35.7300 10.0900 G2 Energy Corp. GTOO 2355 0.0600 0.0550 0.0600 0.0000 0.2650 0.0450 GeneTether Therapeutics Inc. GTTX 55 0.2000 0.1800 0.1800 +0.0550 0.6800 0.0500 Gold Tree Resources Ltd GTX 0 0.5300 0.0000 0.5400 0.2000 The Gummy Project Inc. GUMY 125 0.0100 0.0100 0.0100 0.0000 0.0450 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 4 0.5100 0.0000 1.8000 0.4500 Silver Hammer Mining Corp HAMR 240 0.2900 0.2800 0.2900 +0.0100 1.0800 0.2750 HAVN Life Sciences Inc. HAVN 414 0.1300 0.1000 0.1300 +0.0550 9.3000 0.0750 Happy Belly Food Group Inc. HBFG 82 0.1000 0.0950 0.1000 0.0000 0.2350 0.0700 Hillcrest Energy Technologies Ltd. HEAT 308 0.1350 0.1300 0.1350 0.0000 0.2250 0.1050 Global Helium Corp. HECO 45 0.3600 0.3200 0.3600 +0.0200 3.0100 0.3050 Hydrograph Clean Power Inc HG 950 0.1500 0.1350 0.1400 +0.0050 0.6900 0.1000 Global Care Capital Inc. HLTH 240 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 250 0.0200 0.0200 0.0200 0.0000 0.1150 0.0150 Humble & Fume Inc HMBL 0 0.2000 0.0000 0.8300 0.1450 Heritage Mining Ltd. HML 1540 0.0900 0.0850 0.0850 -0.0050 0.3000 0.0850 Cypherpunk Holdings Inc. HODL 7 0.0700 0.0000 0.2750 0.0650 HS GovTech Solutions Inc. HS 40 0.4000 0.3850 0.4000 +0.0250 1.1800 0.2700 Highlander Silver Corp. HSLV 175 0.1250 0.1200 0.1250 -0.0050 0.3200 0.1000 FSD Pharma Inc. Subordinate Voting Shares HUGE 138 1.1300 1.1000 1.1100 -0.0200 2.0500 0.9200 Gold Hunter Resources Inc HUNT 105 0.2150 0.2150 0.2150 0.0000 0.5000 0.2000 Headwater Gold Inc. HWG 270 0.3400 0.3350 0.3400 +0.0050 0.3800 0.1100 infinitii ai inc. IAI 200 0.0650 0.0650 0.0650 0.0000 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 41 0.0650 0.0650 0.0650 0.0000 0.3000 0.0500 International Battery Metals Ltd. IBAT 28 3.3600 3.2500 3.2500 -0.0400 7.5200 0.7200 Indigenous Bloom Hemp Corp. IBH 40 0.0700 0.0600 0.0700 +0.0200 0.1800 0.0100 Icanic Brands Company Inc ICAN 70 0.0800 0.0800 0.0800 0.0000 0.4150 0.0700 ThreeD Capital Inc. IDK 365 0.5000 0.4500 0.4600 +0.0100 1.0900 0.3600 Idle Lifestyle Inc. IDLE.X 56 0.0150 0.0150 0.0150 0.0000 0.7200 0.0050 Golden Independence Mining Corp. IGLD 1200 0.0350 0.0300 0.0300 -0.0050 0.1900 0.0250 IGEN Networks Corp. IGN 0 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 37 0.6400 0.5800 0.5800 0.0000 6.0000 0.4400 Interra Copper Corp IMCX 41 0.6500 0.5900 0.6500 +0.0800 2.7000 0.2800 InnoCan Pharma Corporation INNO 270 0.3400 0.3300 0.3300 -0.0100 1.1400 0.2100 ImagineAR Inc. IP 5441 0.0600 0.0350 0.0550 +0.0150 0.1750 0.0350 Irving Resources Inc. IRV 105 0.8800 0.8500 0.8800 +0.0500 1.8400 0.6300 ISM Resources Corp. ISM 1130 0.3350 0.1400 0.2000 -0.0300 0.3500 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 1110 0.0550 0.0450 0.0500 0.0000 0.1200 0.0300 Irwin Naturals Inc IWIN 20 2.6000 2.5500 2.6000 +0.2800 4.7500 1.5000 Izotropic Corporation IZO 96 0.4450 0.4350 0.4350 +0.0050 1.1600 0.2850 Lotus Ventures Inc. J 40 0.0550 0.0550 0.0550 -0.0050 0.1300 0.0350 79North Inc. JQ 20 0.0300 0.0300 0.0300 0.0000 0.1400 0.0300 Jones Soda Co JSDA 10 0.4800 0.4800 0.4800 +0.0600 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 20 0.3100 0.3100 0.3100 0.0000 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1428 2.1900 1.9700 1.9700 -0.0800 6.9300 1.6200 Juva Life Inc. JUVA 5 0.1450 0.1450 0.1450 -0.0050 0.4500 0.1400 Kuya Silver Corporation KUYA 80 0.4150 0.3950 0.4100 +0.0100 1.4600 0.3950 KWG Resources Inc. KWG 1220 0.0350 0.0300 0.0300 0.0000 0.1000 0.0300 Leocor Gold Inc. LECR 1200 0.1700 0.1200 0.1200 -0.0400 0.5500 0.1200 Lexston Life Sciences Corp. LEXT 410 0.0650 0.0600 0.0650 0.0000 1.0000 0.0500 Li-FT Power Ltd. LIFT 15 9.6000 9.1400 9.6000 0.0000 10.2500 2.3500 Li-Metal Corp. LIM 269 0.4700 0.4400 0.4400 +0.0100 3.7525 0.3450 Global Li-Ion Graphite Corp. LION 35 0.0500 0.0500 0.0500 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 313 0.1150 0.1050 0.1050 0.0000 0.2850 0.0700 Lobe Sciences Ltd. LOBE 1200 0.0850 0.0700 0.0750 -0.0100 0.3900 0.0300 Lowell Farms Inc. LOWL 10 0.2150 0.2150 0.2150 -0.0150 1.2400 0.1900 Liquid Avatar Technologies Inc. LQID 7671 0.0450 0.0400 0.0450 +0.0050 0.2950 0.0350 Luff Enterprises Ltd. LUFF 227 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Labrador Uranium Inc LUR 104 0.4000 0.3900 0.3950 -0.0050 1.5500 0.3300 Love Pharma Inc. LUV 5522 0.0150 0.0100 0.0100 0.0000 0.0800 0.0100 Newlox Gold Ventures Corp. LUX 525 0.1050 0.1050 0.1050 0.0000 0.3700 0.1000 Luxxfolio Holdings Inc. LUXX 20 0.0750 0.0750 0.0750 0.0000 1.2100 0.0650 Levitee Labs Inc. LVT 9 0.0050 0.0000 0.4900 0.0050 Makara Mining Corp. MAKA 8305 0.0200 0.0150 0.0150 -0.0100 0.1600 0.0150 Manning Ventures Inc. MANN 500 0.0400 0.0400 0.0400 0.0000 0.1450 0.0300 Max Power Mining Corp MAXX 3332 0.5200 0.4500 0.4600 -0.0500 0.8300 0.2750 Mobilum Technologies Inc. MBLM 400 0.0300 0.0300 0.0300 0.0000 0.4400 0.0250 Mind Cure Health Inc. MCUR 13 0.0700 0.0700 0.0700 0.0000 0.3350 0.0400 Pharmala Biotech Holdings Inc. MDMA 610 0.0350 0.0350 0.0350 0.0000 0.4400 0.0200 Nabati Foods Global Inc. MEAL 112 0.0200 0.0150 0.0150 -0.0050 1.2500 0.0150 Modern Plant Based Foods Inc. MEAT 2399 0.1800 0.1500 0.1600 -0.0200 1.9300 0.1500 Medaro Mining Corp. MEDA 250 0.2000 0.1950 0.2000 +0.0200 1.1500 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 90 0.0500 0.0500 0.0500 +0.0050 0.2300 0.0450 MustGrow Biologics Corp. MGRO 104 2.8500 2.7900 2.8500 +0.0400 5.6000 2.4500 Mistango River Resources Inc. MIS 120 0.0650 0.0600 0.0600 0.0000 0.1150 0.0400 Maven Brands Inc MJ 215 0.0300 0.0300 0.0300 +0.0050 0.2850 0.0200 Mijem Newcomm Tech Inc. MJEM 102 0.0350 0.0300 0.0300 0.0000 0.2500 0.0050 Molecule Holdings Inc. MLCL 660 0.0400 0.0400 0.0400 0.0000 0.1150 0.0350 Mayo Lake Minerals Inc. MLKM 4 0.0800 0.0000 1.0000 0.0400 Metamaterial Exchangeco Inc MMAX 17 1.1700 1.1600 1.1600 -0.0100 6.1100 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4767 0.0550 0.0500 0.0550 +0.0100 0.3650 0.0450 Mongoose Mining Ltd. MNG 155 0.1200 0.1200 0.1200 -0.0100 0.5000 0.1200 Molten Metals Corp. MOLT 2 0.2000 0.0000 0.3500 0.0850 Bettermood Food Corporation MOOO 100 0.5200 0.5000 0.5200 +0.0200 1.9900 0.4000 MPX International Corporation MPXI 1 0.0050 0.0000 0.0900 0.0050 Marble Financial Inc. MRBL 410 0.0900 0.0900 0.0900 0.0000 0.1650 0.0700 Micromem Technologies Inc. MRM 466 0.0450 0.0400 0.0450 0.0000 0.1500 0.0350 MariMed Inc. MRMD 0 0.9900 0.0000 1.0000 0.5200 Mindset Pharma Inc. MSET 10 0.4700 0.4700 0.4700 +0.0050 0.9800 0.3000 Mountain Valley MD Holdings Inc. MVMD 1871 0.0500 0.0450 0.0450 -0.0050 0.3000 0.0400 MetaWorks Platforms, Inc. MWRK 90 0.0650 0.0650 0.0650 0.0000 0.5600 0.0050 PanGenomic Health Inc. NARA 125 0.2050 0.1950 0.1950 -0.0100 0.3000 0.1650 Basin Uranium Corp NCLR 712 0.1600 0.1550 0.1550 -0.0050 1.0800 0.1500 Neonmind Biosciences Inc NEON 1728 0.0200 0.0150 0.0150 -0.0100 0.5000 0.0150 Newfoundland Discovery Corp. NEWD 1014 0.0650 0.0600 0.0600 -0.0050 0.5900 0.0600 Exploits Discovery Corp. NFLD 3424 0.1550 0.1400 0.1550 +0.0050 0.7800 0.1300 Nine Mile Metals Ltd. NINE 4505 0.3150 0.2750 0.2850 +0.0150 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 829 0.1800 0.1500 0.1500 -0.0350 0.9500 0.1500 Northern Lights Resources Corp. NLR 10 0.0350 0.0350 0.0350 0.0000 0.6500 0.0150 New Leaf Ventures Inc. NLV 400 0.1500 0.1400 0.1500 0.0000 1.3000 0.1400 Norsemont Mining Inc. NOM 115 0.4350 0.4100 0.4200 -0.0050 1.1100 0.3700 Nova Mentis Life Sciences Corp. NOVA 200 0.0350 0.0350 0.0350 0.0000 0.1600 0.0300 Nepra Foods Inc. NPRA 1313 0.1000 0.0700 0.0700 +0.0100 0.9300 0.0600 MegumaGold Corp NSAU 9055 0.0200 0.0150 0.0150 0.0000 0.0700 0.0150 Northstar Gold Corp. NSG 20 0.0750 0.0750 0.0750 0.0000 0.2550 0.0450 NexTech AR Solutions Corp NTAR 1320 1.0000 0.9100 0.9100 -0.1000 2.1800 0.3100 Nuran Wireless Inc. NUR 623 0.6300 0.5900 0.5900 -0.0200 1.7500 0.5600 Nevada Lithium Resources Inc. NVLH 894 0.1400 0.1400 0.1400 -0.0050 0.7800 0.1000 Nova Lithium Corp. NVLI 40 0.4000 0.4000 0.4000 0.0000 0.6000 0.0850 EnviroGold Global Limited NVRO 510 0.2000 0.2000 0.2000 0.0000 0.6000 0.1900 Permex Petroleum Corporation OIL 1230 0.1350 0.1300 0.1350 0.0000 0.4500 0.1000 Nextleaf Solutions Ltd. OILS 1239 0.0750 0.0700 0.0750 0.0000 0.3400 0.0500 Organic Potash Corporation OPC 605 0.0150 0.0150 0.0150 -0.0050 0.0700 0.0100 Optimi Health Corp OPTI 282 0.3500 0.3300 0.3300 -0.0200 0.7000 0.2150 Origen Resources Inc. ORGN 380 0.2000 0.1950 0.2000 +0.0050 0.4100 0.1300 Origin Therapeutics Holdings Inc. ORIG 101 0.0400 0.0400 0.0400 -0.0050 0.1550 0.0300 One World Lithium Inc. OWLI 821 0.0500 0.0500 0.0500 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 25 0.0400 0.0350 0.0350 -0.0050 0.2500 0.0250 XTM Inc. PAID 516 0.1650 0.1500 0.1650 +0.0050 0.4800 0.1100 Provenance Gold Corp. PAU 3190 0.0950 0.0700 0.0950 +0.0200 0.1800 0.0600 Planet Based Foods Global Inc. PBF 80 0.1400 0.1350 0.1400 0.0000 0.5000 0.0850 Plant-Based Investment Corp. PBIC 200 0.0950 0.0900 0.0900 -0.0050 0.3750 0.0600 POSaBIT Systems Corporation PBIT 340 0.8100 0.7500 0.7500 -0.0600 2.4000 0.5000 Prophecy DeFi Inc. PDFI 129 0.0400 0.0400 0.0400 +0.0050 0.8500 0.0300 Perk Labs Inc. PERK 90 0.0150 0.0150 0.0150 -0.0050 0.0850 0.0100 PharmaTher Holdings Ltd. PHRM 156 0.1250 0.1150 0.1250 +0.0100 0.6100 0.1000 Pharmadrug Inc. PHRX 820 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 ParcelPal Logistics Inc PKG 1270 0.0250 0.0200 0.0250 +0.0100 0.1100 0.0150 Tenet Fintech Group Inc PKK 2107 1.0100 0.8700 0.9600 +0.0800 11.7800 0.8500 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 20 0.0750 0.0750 0.0750 0.0000 4.2000 0.0600 Playground Ventures Inc. PLAY 1 0.0250 0.0000 0.1950 0.0200 Forty Pillars Mining Corp. PLLR 0 0.1000 0.0000 0.5600 0.0450 Planet 13 Holdings Inc. PLTH 294 1.8200 1.6600 1.8000 +0.0900 5.8800 1.4000 Pampa Metals Corporation PM 465 0.1600 0.1500 0.1500 -0.0100 0.4400 0.1350 Predictmedix Inc. PMED 670 0.0450 0.0450 0.0450 -0.0050 0.3000 0.0450 Pangea Natural Foods Inc. PNGA 125 0.1500 0.1450 0.1500 0.0000 0.4500 0.1100 Pan American Energy Corp. PNRG 2 0.7100 0.0000 1.6000 0.1300 Poko Innovations Inc. POKO 131 0.0150 0.0150 0.0150 -0.0050 0.2900 0.0150 Clear Sky Lithium Corp. POWR 3299 0.7000 0.6150 0.6800 +0.0600 1.0400 0.4000 Pure to Pure Beauty Inc. PPB 60 0.2000 0.1500 0.2000 -0.2500 0.4600 0.0850 PreveCeutical Medical Inc. PREV 410 0.0200 0.0200 0.0200 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 2059 0.3400 0.2850 0.3400 +0.0150 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 535 0.2000 0.1800 0.1900 -0.0100 2.7500 0.1800 Plymouth Rock Technologies Inc. PRT 10 0.0750 0.0750 0.0750 -0.0075 0.5900 0.0600 Prudent Minerals Corp. PRUD 60 0.0900 0.0900 0.0900 0.0000 0.9300 0.0850 Pasinex Resources Limited PSE 20 0.0300 0.0300 0.0300 0.0000 0.0700 0.0250 Psyched Wellness Ltd PSYC 110 0.1000 0.0950 0.0950 0.0000 0.2250 0.0250 Psyence Group Inc PSYG 2 0.1050 0.0000 0.2600 0.0100 World Class Extractions Inc. PUMP 60 0.0150 0.0150 0.0150 +0.0050 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 1 0.0250 0.0000 0.0900 0.0150 Quantum Battery Metals Corp QBAT 326 0.4450 0.3100 0.3650 -0.0150 2.3800 0.2800 Quinsam Capital Corporation QCA 880 0.1000 0.0850 0.0900 -0.0100 0.1700 0.0850 Quebec Nickel Corp QNI 14523 0.2850 0.2500 0.2550 -0.0300 0.4100 0.0900 Quebec Silica Resources Corp. QTZ 920 0.0400 0.0400 0.0400 -0.0100 0.2300 0.0300 Ramm Pharma Corp. RAMM 720 0.2000 0.2000 0.2000 0.0000 0.5100 0.0600 Tactical Resources Corp. RARE 413 0.4650 0.4000 0.4250 -0.0450 1.1500 0.3300 Rockcliff Metals Corporation RCLF 0 0.0250 0.0000 0.0750 0.0100 RDARS Inc. RDRS 3540 0.0300 0.0200 0.0250 0.0000 0.0600 0.0150 Legible Inc. READ 135 0.0850 0.0850 0.0850 -0.0050 1.4000 0.0800 Big Red Mining Corp. RED 5 0.0400 0.0000 0.2600 0.0400 Reflex Advanced Materials Corp. RFLX 1 0.4500 0.0000 0.6000 0.1350 Renforth Resources Inc. RFR 100 0.0350 0.0350 0.0350 0.0000 0.0900 0.0250 RIV Capital Inc. RIV 25 0.4300 0.3950 0.4275 -0.0225 1.8700 0.3600 Rockland Resources Ltd RKL 50 0.0800 0.0800 0.0800 0.0000 0.2600 0.0750 Red Metal Resources Ltd. RMES 1 0.0800 0.0000 0.5600 0.0650 RooGold Inc. ROO 2540 0.0500 0.0350 0.0400 0.0000 0.3000 0.0300 Recharge Resources Ltd. RR 1123 0.4800 0.4350 0.4750 +0.0100 0.8000 0.1200 Rritual Superfoods Inc. RSF 2280 0.0100 0.0050 0.0050 0.0000 0.2850 0.0050 Revive Therapeutics Ltd. RVV 4285 0.3000 0.2500 0.2600 +0.0150 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 1882 0.1050 0.0950 0.1000 +0.0050 0.8000 0.0900 Silver Sands Resources Corp. SAND 0 0.0350 0.0000 0.1800 0.0300 Sasquatch Resources Corp. SASQ 30 0.1250 0.1250 0.1250 0.0000 0.2000 0.1000 Sassy Gold Corp. SASY 80 0.2100 0.1950 0.1950 +0.0050 0.6300 0.1550 Steadright Critical Minerals Inc. SCM 20 0.0900 0.0900 0.0900 -0.0100 0.2000 0.0850 Scope Carbon Corp. SCPE 79 1.4800 1.4400 1.4800 +0.0100 1.7500 0.1600 ScreenPro Security Inc. SCRN 628 0.0300 0.0250 0.0300 0.0000 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 55 0.2500 0.2500 0.2500 0.0000 0.9100 0.2200 Scryb Inc. SCYB 1926 0.1000 0.0900 0.0950 +0.0050 0.2250 0.0900 Sweet Earth Holdings Corporation SE 53 0.0500 0.0500 0.0500 -0.0100 0.5250 0.0350 Seahawk Gold Corp. SEAG 25 0.3500 0.3500 0.3500 +0.0200 0.4800 0.1950 Sensor Technologies Corp SENS 290 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 Snowline Gold Corp. SGD 859 2.8800 2.7200 2.7500 -0.1300 4.1000 0.4600 Shoal Point Energy Ltd. SHP 500 0.0500 0.0500 0.0500 0.0000 0.0650 0.0250 Sharc International Systems Inc. SHRC 430 0.2900 0.2800 0.2850 -0.0050 0.4100 0.2750 Sitka Gold Corp. SIG 380 0.1350 0.1300 0.1300 0.0000 0.2700 0.0800 Silo Wellness Inc. SILO 177 0.0350 0.0300 0.0300 0.0000 2.0000 0.0250 Sixty Six Capital Inc. SIX 20 0.0200 0.0200 0.0200 -0.0050 0.1950 0.0100 Sixth Wave Innovations Inc. SIXW 580 0.0350 0.0350 0.0350 0.0000 0.3150 0.0300 Sekur Private Data Ltd. SKUR 2076 0.1250 0.1150 0.1250 0.0000 0.6000 0.1150 SLANG Worldwide Inc. SLNG 1334 0.0850 0.0700 0.0700 -0.0150 1.0200 0.0500 Silver Dollar Resources Inc. SLV 480 0.3000 0.2950 0.2950 -0.0100 0.9600 0.2900 Slave Lake Zinc Corp SLZ 290 0.0600 0.0550 0.0600 0.0000 0.1950 0.0550 Star Navigation Systems Group Ltd. SNA 4375 0.0350 0.0250 0.0350 +0.0050 0.0700 0.0150 SOL Global Investments Corp. SOL 160 0.3850 0.3400 0.3700 -0.0250 3.8200 0.2850 Sona Nanotech Inc. SONA 252 0.0750 0.0700 0.0750 0.0000 0.7000 0.0200 Spey Resources Corp. SPEY 14164 0.3575 0.3150 0.3450 +0.0100 0.4000 0.1500 Spearmint Resources Inc. SPMT 5726 0.0600 0.0550 0.0600 +0.0050 0.2050 0.0550 SponsorsOne Inc. SPO 100 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Spod Lithium Corp. SPOD 23 0.2700 0.2400 0.2400 0.0000 0.3700 0.0800 New Wave Holdings Corp. SPOR 650 0.0300 0.0250 0.0250 0.0000 0.8100 0.0250 Straightup Resources Inc. ST 47 0.0400 0.0400 0.0400 0.0000 0.2000 0.0200 Stem Holdings Inc. STEM 150 0.0400 0.0350 0.0350 -0.0150 0.3350 0.0250 StateHouse Holdings Inc STHZ 10 0.2900 0.2900 0.2900 -0.0100 1.0300 0.1000 Steep Hill Inc. STPH 4200 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 SWMBRD Sports Inc. SWIM 210 0.0500 0.0500 0.0500 -0.0050 0.5000 0.0400 Swarmio Media Holdings Inc. SWRM 10 0.0600 0.0600 0.0600 0.0000 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 1138 0.1850 0.1700 0.1850 +0.0150 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 35 0.2500 0.2350 0.2350 -0.0150 0.7000 0.2000 Taal Distributed Information Technologies Inc. TAAL 20 0.8400 0.8400 0.8400 0.0000 5.1800 0.6900 TAAT Global Alternatives Inc. TAAT 526 0.7800 0.7500 0.7500 -0.0200 3.8300 0.7000 Transcanna Holdings Inc. TCAN 750 0.0350 0.0350 0.0350 0.0000 0.7000 0.0250 Trillion Energy International Inc. TCF 43460 0.4700 0.4200 0.4550 +0.0100 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 930 0.2800 0.2500 0.2800 0.0000 0.3450 0.0450 Telescope Innovations Corp. TELI 100 0.2500 0.2500 0.2500 0.0000 1.1800 0.2200 TerrAscend Corp. TER 2857 2.2600 2.0300 2.2300 +0.1400 9.5000 1.6800 Terra Balcanica Resources Corp. TERA 870 0.0950 0.0950 0.0950 +0.0050 0.2000 0.0450 1933 Industries Inc. TGIF 6855 0.0300 0.0250 0.0250 -0.0050 0.0800 0.0200 The Green Organic Dutchman Holdings Ltd. TGOD 42270 0.1050 0.0650 0.0950 +0.0250 0.1800 0.0500 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 530 0.0150 0.0100 0.0150 +0.0100 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 1650 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 THC Biomed Intl Ltd THC 2974 0.0300 0.0300 0.0300 0.0000 0.1000 0.0300 Tiidal Gaming Group Corp TIDL 20 0.0800 0.0800 0.0800 0.0000 0.3500 0.0700 QNB Metals Inc. TIM.X 3 0.0050 0.0000 0.2500 0.0050 Cansortium Inc. TIUM.U 175 0.1800 0.1800 0.1800 +0.0050 0.8500 0.1350 Tier One Capital Limited Partnership TLP.UN 0 4.1200 0.0000 4.4900 3.0000 Temas Resources Corp. TMAS 5982 0.0700 0.0650 0.0700 0.0000 0.3000 0.0550 EGF Theramed Health Corp. TMED 1 0.4250 0.0000 1.3000 0.0800 Tartisan Nickel Corp. TN 746 0.3000 0.2800 0.3000 +0.0250 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 575 0.0800 0.0700 0.0700 -0.0050 0.2150 0.0650 Tocvan Ventures Corp. TOC 50 0.5500 0.5500 0.5500 0.0000 1.2000 0.4700 Traction Uranium Corp. TRAC 50 0.3250 0.3250 0.3250 -0.0050 1.0800 0.3000 Tarachi Gold Corp. TRG 130 0.0650 0.0650 0.0650 +0.0100 0.2100 0.0400 Red Light Holland Corp. TRIP 1855 0.1000 0.0950 0.1000 0.0000 0.2250 0.0700 Troy Minerals Inc. TROY 12 0.8500 0.8500 0.8500 +0.1300 1.4000 0.0400 Treatment.com International Inc. TRUE 7 0.1150 0.1150 0.1150 0.0000 2.9000 0.1000 Trulieve Cannabis Corp. TRUL 1512 15.6100 14.2900 14.9300 +0.5300 43.7500 11.5400 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 50 91.0000 91.0000 91.0000 +1.0000 102.0000 90.0000 TraceSafe Inc. TSF 270 0.1200 0.1100 0.1100 -0.0100 0.9400 0.0700 TruTrace Technologies Inc. TTT 1 0.0050 0.0000 0.0750 0.0050 Tantalex Lithium Resources Corporation TTX 1330 0.0800 0.0800 0.0800 +0.0050 0.1850 0.0650 Tuga Innovations, Inc. TUGA 717 0.1350 0.1000 0.1350 +0.0250 1.1200 0.0500 Black Tusk Resources Inc. TUSK 4290 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Two Hands Corporation TWOH 35 0.1550 0.1300 0.1300 -0.0100 0.6500 0.0100 The Yumy Candy Company Inc TYUM 1 0.7000 0.0000 3.4400 0.5500 Ubique Minerals Limited UBQ 60 0.1550 0.1500 0.1500 -0.0100 0.2100 0.0550 UniDoc Health Corp. UDOC 0 0.9400 0.0000 1.5100 0.9000 Ultra Brands Ltd. ULTA 6 0.0450 0.0000 2.5000 0.0350 United Lithium Corp. ULTH 120 0.2450 0.2350 0.2400 -0.0150 0.7800 0.1700 Urbana Corporation A NV URB.A 15 3.7100 3.7000 3.7000 +0.0100 4.1100 3.2300 NameSilo Technologies Corp. URL 2538 0.1800 0.1700 0.1800 0.0000 0.2150 0.1300 First Uranium Resources Ltd URNM 980 0.1200 0.1100 0.1100 +0.0100 0.7500 0.0850 American Pacific Mining Corp. USGD 580 0.3400 0.3050 0.3150 -0.0100 1.4000 0.2850 Kraken Energy Corp. UUSA 1525 0.5100 0.4700 0.4800 +0.0150 1.9000 0.3200 Puranium Energy Ltd. UX 300 0.1750 0.1600 0.1650 +0.0050 1.0500 0.1600 Vegano Foods Inc. VAGN 4 0.0100 0.0000 0.2600 0.0050 Valorem Resources Inc. VALU 6 0.2100 0.2100 0.2100 0.0000 5.0750 0.2000 Vital Battery Metals Inc. VBAM 0 0.3800 0.0000 0.4000 0.2150 Pedro Resources Ltd. VBN 645 0.0500 0.0450 0.0500 +0.0150 0.1600 0.0300 Boosh Plant-Based Brands Inc. VEGI 288 0.0500 0.0500 0.0500 -0.0050 1.4000 0.0500 Veji Holdings Ltd. VEJI 204 0.0300 0.0250 0.0250 -0.0100 1.5600 0.0150 Vext Science, Inc. VEXT 155 0.2800 0.2750 0.2800 0.0000 0.9200 0.2550 Vibe Growth Corporation VIBE 174 0.2500 0.2450 0.2500 +0.0200 0.5300 0.1250 Avila Energy Corporation VIK 1063 0.3600 0.3400 0.3400 -0.0100 0.7600 0.2800 Vinergy Capital Inc VIN 35 0.0200 0.0200 0.0200 -0.0050 0.1350 0.0150 Victory Resources Corporation VR 2000 0.0250 0.0250 0.0250 0.0000 0.1350 0.0150 XR Immersive Tech Inc. VRAR 551 0.0400 0.0400 0.0400 -0.0050 0.8300 0.0300 Verano Holdings Corp. VRNO 2330 7.0900 6.7200 6.9500 +0.1000 18.7800 5.6200 VSBLTY Groupe Technologies Corp. VSBY 3563 0.1850 0.1600 0.1600 -0.0100 1.9900 0.1600 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 2524 0.0500 0.0400 0.0400 -0.0050 1.8100 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 290 0.0400 0.0400 0.0400 +0.0050 1.2700 0.0350 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 1388 0.0850 0.0750 0.0850 +0.0100 0.1750 0.0300 Victory Square Technologies Inc. VST 53 0.1250 0.1200 0.1250 +0.0100 0.4650 0.1000 Valdor Technology International Inc. VTI 1 0.0800 0.0000 0.3900 0.0800 Wesana Health Holdings Inc. WESA 8 0.0900 0.0000 2.7000 0.0850 West Mining Corp. WEST 100 0.1100 0.1100 0.1100 +0.0050 0.1500 0.0300 Westward Gold Inc. WG 9005 0.0800 0.0600 0.0650 +0.0100 0.1850 0.0500 Winston Gold Corp. WGC 2000 0.0100 0.0100 0.0100 -0.0050 0.0600 0.0100 West Island Brands Inc WIB 55 0.1550 0.1550 0.1550 +0.0400 0.6200 0.1000 Waskahigan Oil & Gas Corp. WOGC 100 0.1650 0.1650 0.1650 +0.0100 0.6700 0.0800 Wellteq Digital Health Inc WTEQ 100 0.0150 0.0150 0.0150 -0.0050 0.0950 0.0100 The Alkaline Water Company Inc. WTER 26 0.4200 0.4200 0.4200 0.0000 2.2400 0.4200 Western Uranium & Vanadium Corp. WUC 79 1.4800 1.4100 1.4100 -0.0500 3.7500 1.0100 eXeBlock Technology Corporation XBLK.X 32 0.0350 0.0350 0.0350 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 1618 0.0400 0.0300 0.0350 0.0000 0.8300 0.0300 X1 Entertainment Group Inc. XONE 68 0.3500 0.3000 0.3000 -0.0100 0.4800 0.1600 Canadian Overseas Petroleum Limited XOP 29 0.2500 0.2450 0.2500 -0.0100 0.8000 0.1800 XPhyto Therapeutics Corp. XPHY 195 0.5200 0.4900 0.5000 -0.0200 1.7000 0.3600 Komo Plant Based Foods Inc. YUM 103 0.0350 0.0350 0.0350 0.0000 0.2700 0.0300 Zinc8 Energy Solutions Inc. ZAIR 5350 0.2200 0.2000 0.2000 0.0000 0.3800 0.1350 ZeU Technologies Inc. ZEU 80 0.0400 0.0350 0.0400 0.0000 0.6100 0.0300 Zoglo's Incredible Food Corp. ZOG 686 0.0600 0.0400 0.0550 -0.0150 0.3050 0.0400 ZTEST Electronics Inc. ZTE 350 0.0300 0.0300 0.0300 0.0000 0.3600 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.055 Alliance Growers Corp. ACG 0.190 American Critical Elements Inc. ACRE 0.050 0.1600 0.0750 Arctic Fox Ventures Inc AFX 0.055 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 0.005 0.005 0.0100 0.0050 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 AJN Resources Inc. AJN 0.375 0.410 0.5200 0.2000 American Future Fuel Corporation AMPS 0.435 0.490 0.7500 0.3300 Alchemist Mining Inc. AMS.X 0.280 0.7000 0.0900 AREV Life Sciences Global Corp AREV 0.080 0.140 0.3900 0.0800 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.075 0.090 0.1600 0.0450 Aquarius Surgical Technologies Inc. ASTI 0.020 0.030 0.1350 0.0250 Australis Capital Inc. AUSA 0.020 0.020 0.2300 0.0200 Avisa Diagnostics Inc. AVBT 0.015 0.1400 0.0300 Aurwest Resources Corporation AWR 0.050 0.065 0.1400 0.0500 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 86.000 90.000 108.1000 86.0000 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Bird River Resources Inc. BDR 0.070 0.095 0.2200 0.0850 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 I3 Interactive Inc. BETS 0.015 0.025 0.2200 0.0150 BevCanna Enterprises Inc. BEV 0.045 0.045 0.3100 0.0450 Bhang Inc. BHNG 0.025 0.030 0.1150 0.0250 Biome Grow Inc. BIO 0.010 0.020 0.0500 0.0100 Blender Bites Limited BITE 2.010 2.250 27.1200 1.2600 Bond Resources Inc. BJB 0.005 0.010 0.0950 0.0100 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.080 0.100 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 BnSellit Technology Inc BNSL 0.130 0.250 0.6500 0.0900 Brascan Gold Inc BRAS 0.020 0.025 0.6900 0.0200 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.105 0.130 0.2000 0.1000 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 8.900 3.5000 0.9000 Burrell Resources Inc. BURY 0.180 0.600 0.2500 0.1900 Sprout AI Inc. BYFM 0.010 0.010 0.9000 0.1000 BYT Holdings Ltd. BYT 0.0650 0.0300 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.050 0.2000 0.0200 Canadian GoldCamps Corp. CAMP 0.300 0.300 1.4000 0.2500 CannAmerica Brands Corp. CANA 0.015 0.0400 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0250 0.0050 CBD Global Sciences Inc. CBDN 0.050 0.100 0.3000 0.0300 Empower Clinics Inc CBDT 0.050 0.055 0.4700 0.0500 Cashbox Ventures Ltd. CBOX.X 0.005 0.010 0.0800 0.0050 Certive Solutions Inc. CBP 0.040 0.060 0.1000 0.0350 CDN Maverick Capital Corp CDN 0.175 0.280 0.3550 0.1200 CordovaCann Corp. CDVA 0.155 0.240 0.4700 0.1200 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0150 0.0100 Craftport Cannabis Corp CFT 0.030 0.040 0.5000 0.0200 Chalice Brands Ltd. CHAL 0.300 0.7300 0.2150 Choom Holdings Inc. CHOO 0.005 0.005 0.0650 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.030 Camarico Investment Group Ltd. CIG 0.005 Cascadia Blockchain Group Corp. CK 0.020 0.025 0.1300 0.0250 Christina Lake Cannabis Corp CLC 0.115 0.135 0.3900 0.0900 CLS Holdings USA, Inc. CLSH 0.100 0.165 0.7600 0.0500 CanaFarma Hemp Products Corp. CNFA 0.010 0.0600 0.0500 CoinAnalyst Corp COYX 0.015 0.025 0.3100 0.0150 Captor Capital Corp CPTR 0.250 0.480 1.4000 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0500 0.0500 Copland Road Capital Corporation CRCC 0.170 0.200 0.5400 0.0850 Corcel Exploration Inc CRCL 0.040 0.090 0.2000 0.0450 BC Craft Supply Co. Ltd. CRFT 15.980 2.0000 0.1300 Carson River Ventures Corp. CRIV 0.060 0.075 0.1500 0.0600 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Chemesis International Inc. CSI 0.085 0.135 0.7500 0.0700 Canamex Gold Corp. CSQ 0.040 C2C Gold Corp CTOC 0.065 0.090 0.3000 0.0600 Forte Minerals Corp CUAU 0.170 0.210 0.3000 0.1300 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.030 0.040 0.1900 0.0300 DeepRock Minerals Inc. DEEP 0.030 0.040 0.0600 0.0250 Rapid Dose Therapeutics Corp. DOSE 0.085 0.085 0.6400 0.0700 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5200 0.1050 Edgemont Gold Corp. EDGM 0.030 0.035 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.040 0.055 0.1000 0.0400 Canamera Energy Metals Corp. EMET 0.255 0.5000 0.1800 Empatho Holdings Inc. EMPH 0.030 0.040 0.4000 0.0100 Emergence Global Enterprises Inc. EMRG 0.080 0.155 0.3400 0.0600 ECO ORO MINERALS CORP. J EOM 0.080 0.130 0.1850 0.0800 EonX Technologies Inc. EONX 0.320 0.450 1.7500 0.4000 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.050 0.065 0.1150 0.0400 Etruscus Resources Corp. ETR 0.070 0.090 0.2250 0.0550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 Fandifi Technology Corp. FDM 0.070 0.075 0.2550 0.0700 55 North Mining Inc. FFF 0.025 0.035 0.0600 0.0150 4Front Ventures Corp. Wts FFNT.WT 0.010 0.6500 0.0050 First Growth Funds Limited FGFL 0.010 0.015 0.0650 0.0100 Media Central Corporation Inc FLYY 0.010 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.510 0.660 0.7900 0.4250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 0.700 0.800 42.0000 0.8000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 0.660 0.800 47.6600 0.7500 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 The Fresh Factory B.C Ltd. FRSH 0.670 0.700 1.6000 0.5000 Flow Metals Corp. FWM 0.140 0.170 0.4500 0.0850 Green Block Mining Corp GBMC 0.2750 0.0350 Gencan Capital Inc. GCA.X 0.140 0.240 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.360 0.6000 0.3000 The Good Flour Corp. GFCO 0.405 0.450 1.0000 0.3300 Global Hemp Group Inc. GHG 0.010 0.010 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gemina Laboratories Ltd GLAB 0.305 0.450 0.7600 0.3000 Golden Spike Resources Corp GLDS 0.180 0.200 0.4000 0.1500 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.1000 0.0100 Gnomestar Craft Inc GNOM 0.010 0.0450 0.0050 Grand Peak Capital Corp. GPK 0.120 0.200 0.3950 0.2000 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.500 0.640 0.9000 0.4000 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Golden Shield Resources Inc. GSRI 0.290 0.300 0.8400 0.2500 Getchell Gold Corp. GTCH 0.345 0.355 0.8100 0.3300 Global Wellness Strategies Inc. GWS 0.115 0.185 0.5000 0.0750 Harrys Manufacturing Inc. HARY 0.095 0.100 0.1400 0.0400 Happy Belly Food Group Inc. Warrants HBFG.WT 0.010 0.015 0.0650 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0300 Hempsana Holdings Ltd. HMPS 0.025 0.035 0.2500 0.0300 Hello Pal International Inc. HP 0.060 0.060 0.8500 0.0700 Hero Innovation Group Inc. HRO 0.065 0.080 0.3650 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.015 0.1000 0.0300 High Tide Resources Corp. HTRC 0.105 0.120 0.3000 0.0500 Hi-View Resources Inc HVW 0.090 0.130 0.2400 0.0900 HYTN Innovations Inc HYTN 0.040 0.080 0.4700 0.0450 IC Capitalight Corp. IC 0.040 0.050 0.0950 0.0300 INDVR Brands Inc. IDVR 0.005 0.0350 0.0050 Ikanik Farms Inc IKNK.U 0.1300 0.0200 Imagin Medical Inc. IME 0.185 0.225 0.5600 0.1200 Ionic Brands Corp. IONC 0.005 0.0850 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0100 0.0050 Isracann Biosciences Inc. IPOT 0.035 0.045 0.1600 0.0300 ICEsoft Technologies Canada Corp. ISFT 0.030 0.050 0.1000 0.0300 James Bay Resources Limited JBR 0.060 0.100 0.2900 0.0350 37 Capital Inc. JJJ.X 0.025 0.040 0.2100 0.0200 Kings Entertainment Group Inc. JKPT 0.250 0.250 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 102.000 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.490 1.1100 0.3550 American Potash Corp. KCL 0.040 0.050 0.0800 0.0200 TripSitter Clinic Ltd. KETA 0.035 0.045 1.3500 0.0400 Kingsview Minerals Ltd. KVM 0.100 0.115 0.3000 0.0800 KWG Resources Inc. MVS KWG.A 2.900 3.000 9.4500 3.0000 La Imperial Resources Inc. LAI 0.040 0.140 0.1000 0.0300 Lida Resources Inc. LIDA 0.800 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.100 0.200 0.3900 0.1600 LeanLife Health Inc. LLP 0.020 0.020 0.0600 0.0100 Lode Metals Corp. LODE 0.060 0.150 0.3500 0.1050 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.040 0.1950 0.0050 Leopard Lake Gold Corp. LP 0.090 0.120 0.1500 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.085 1.5000 0.0500 Level 14 Ventures Ltd. LVL 0.160 0.700 0.4000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.040 0.3100 0.0500 Madi Minerals Ltd. MADI 0.060 0.095 0.2000 0.0600 Mary Agrotechnologies Inc MARY 0.140 0.175 0.5000 0.1000 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 McLaren Resources Inc. MCL 0.070 0.090 0.0900 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.010 0.1150 0.0050 Nurosene Health Inc. MEND 0.195 0.220 1.9700 0.2350 Maple Leaf Green World Inc. MGW 0.080 0.090 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 0.095 0.135 0.3000 0.0900 Miza II Resources Inc. MIA 0.150 0.300 0.1500 0.1400 Mich Resources Ltd MICH 0.365 0.530 Plant Veda Foods Ltd MILK 0.325 0.380 1.8100 0.3200 Minera IRL Limited MIRL 0.080 0.090 0.1050 0.0650 Global Health Clinics Ltd. MJRX 0.125 0.170 1.4000 0.1000 MLK Gold Ltd MLK 0.030 0.050 0.2800 0.0150 Metallica Metals Corp MM 0.015 0.020 0.1950 0.0150 Myriad Metals Corp. MMC 0.170 0.200 0.3000 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.050 0.1900 0.0100 Metalo Manufacturing Inc. MMI 0.040 0.090 0.6100 0.0400 Mosaic Minerals Corp. MOC 0.050 0.055 0.1500 0.0500 Mojave Brands Inc. MOJO 0.060 0.100 0.2300 0.0750 Doseology Sciences Inc MOOD 0.050 0.060 0.4000 0.0200 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.080 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0600 0.0050 Musk Metals Corp MUSK 0.030 0.035 0.1150 0.0200 Muzhu Mining Ltd. MUZU 0.080 0.100 0.2100 0.0750 Montego Resources Inc. MY.X 0.005 0.010 0.0450 0.0050 MYND Life Sciences Inc. MYND 0.070 0.080 1.0000 0.0450 Meryllion Resources Corporation MYR 0.085 0.090 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9000 Nation Gold Corp NATN 0.075 0.120 0.2800 0.0550 New Break Resources Ltd. NBRK 0.070 0.105 0.2500 0.0900 North Bud Farms Inc. NBUD 0.005 0.060 NetCents Technology Inc. NC 0.025 1.320 nDatalyze Corp. NDAT 0.165 0.170 0.3600 0.1500 Nerds On Site Inc. NERD 0.070 0.075 0.1500 0.0450 Victory Nickel Inc. NI 0.020 0.0400 0.0050 Class 1 Nickel and Technologies Limited NICO 0.140 0.150 0.4000 0.1000 Nova Net Lease REIT NNL.U 0.025 0.800 1.2500 0.2000 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 Plaintree Systems Inc. NPT 0.080 0.110 0.2350 0.0800 NanoSphere Health Sciences Inc. NSHS 0.035 0.075 0.3200 0.0500 NSJ Gold Corp. NSJ 0.030 0.060 0.1800 0.0200 Nass Valley Gateway Ltd. NVG 0.050 0.065 0.1600 0.0400 North Valley Resources Ltd. NVR 0.035 0.050 0.0950 0.0450 Nuinsco Resources Limited NWI 0.005 0.010 0.0200 0.0050 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.2400 0.0300 Optimind Pharma Corp. OMND 0.045 0.050 0.2000 0.0450 Optimi Health Corp.Warrants OPTI.WT 0.005 0.010 0.1100 0.0050 Orchid Ventures Inc. ORCD 0.005 0.005 0.2000 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.035 0.050 0.1000 0.0250 PUDO Inc. PDO 0.900 0.950 1.4300 0.4000 Peak Minerals Ltd. PEK 0.100 0.200 0.1300 0.1000 Patriot Gold Corp. PGOL 0.040 0.070 0.1200 0.0350 Canntab Therapeutics Limited PILL 0.090 0.100 0.7900 0.0800 PeakBirch Commerce Inc. PKB 0.005 0.010 0.1155 0.0050 Cannibble Food-Tech Ltd PLCN 0.370 0.390 0.9300 0.2000 Plank Ventures Ltd. PLNK 0.120 0.180 0.2950 0.1200 Better Plant Sciences Inc. PLNT 0.005 0.170 0.5000 0.1300 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.005 0.400 2.2500 0.0050 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 0.8500 0.0050 Peloton Minerals Corporation PMC 0.060 0.070 0.1100 0.0300 Prisma Exploration Inc PMS 0.150 0.195 0.2750 0.1250 PNG Copper Inc PNGC 0.035 0.040 0.0850 0.0300 Prospect Park Capital Corp. PPK 0.020 0.035 0.1500 0.0250 PR Technology Inc. PRTI 0.100 0.250 6.7500 0.1000 Platinex Inc. PTX 0.030 0.035 0.0600 0.0300 Pursuit Gold Corp PUGS 0.150 0.200 0.5000 0.1500 Pure Extracts Technologies Corp PULL 0.025 0.030 0.2600 0.0150 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0550 0.0050 Pushfor Tech Inc. PUSH 0.020 0.065 1.2000 0.0400 Quimbaya Gold Inc. QIM 0.390 0.530 1.0500 0.3000 Quizam Media Corporation QQ 0.040 0.050 0.3000 0.0300 Radial Research Corp RAD 0.015 0.025 0.1500 0.0150 Railtown AI Technologies Inc RAIL 0.130 0.155 0.5500 0.1200 Rain City Resources Inc. RAIN 0.035 0.045 0.2250 0.0100 Archer Exploration Corp RCHR 0.110 1.2500 0.1300 Ready Set Gold Corp. RDY 0.090 0.110 0.8750 0.0750 Rock Edge Resources Ltd. REDG 0.060 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.090 1.8000 1.0100 The Hash Corporation REZN 0.005 0.0250 0.0050 Relevant Gold Corp. RGC 0.250 0.300 0.4600 0.3000 Red Lake Gold Inc. RGLD 0.035 0.055 0.3500 0.0300 Raffles Financial Group Limited RICH 8.270 6.5500 2.8500 Rise Gold Corp. RISE 0.350 0.430 0.9900 0.3500 West Red Lake Gold Mines Inc. RLG 0.035 0.040 0.0750 0.0350 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.1450 0.0050 Rift Valley Resources Corp. RVR 0.040 0.050 0.0800 0.0400 Rockex Mining Corporation RXM 0.025 0.040 0.0450 0.0250 RYAH Group, Inc. RYAH 0.020 0.030 0.0950 0.0150 Sanu Gold Corp. SANU 0.265 0.300 0.4600 0.2650 SBD Capital Corp. SBD 0.010 0.020 0.0400 0.0100 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Silverfish Resources Inc. SF 0.150 0.270 0.3000 0.1800 Sierra Grande Minerals Inc. SGRO 0.210 0.230 0.6500 0.1200 Grounded People Apparel Inc. SHOE 0.050 0.650 Royal Wins Corporation SKLL 0.015 0.100 0.3100 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.035 0.035 0.0900 0.0200 79 Resources Ltd. SNR 0.030 0.040 0.1400 0.0300 SoLVBL Solutions Inc SOLV 0.020 0.025 0.1700 0.0200 Silver Phoenix Resources Inc. SP 0.4000 0.2300 Spacefy Inc. SPFY 0.015 0.025 0.0600 0.0100 Spirit Blockchain Capital Inc. SPIR 0.030 0.040 0.1200 0.0350 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.015 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.140 0.230 0.5000 0.2500 Squatex Energy and Ressources Inc. SQX 0.015 0.020 0.0550 0.0050 St. Anthony Gold Corp. STAG 0.025 0.040 0.2200 0.0200 Starmet Ventures Inc. STAR 0.100 StrategX Elements Corp. STGX 0.250 0.285 0.5500 0.1900 Silverstock Metals Inc. STK 0.130 0.200 0.2500 0.1150 S2 Minerals Inc. STWO 0.115 0.150 0.2800 0.1050 Starrex International Ltd. STX 0.700 1.390 2.0000 0.6500 Supernova Metals Corp. SUPR 0.130 0.170 0.5200 0.1050 SureNano Science Ltd SURE 0.120 0.180 0.3000 0.0900 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Tana Resources Corp. TANA 0.080 0.160 0.1250 0.0800 Taurus Gold Corp. TAUR 0.150 0.175 0.2000 0.1500 Trenchant Capital Corp. TCC 0.045 0.170 0.3000 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 72.000 90.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.025 0.050 0.1450 0.0250 Telecure Technologies Inc. TELE 0.020 0.090 0.3900 0.0400 Tempus Capital Inc. TEMP 0.005 0.200 0.3600 0.1300 Terranueva Corporation TEQ 0.035 0.045 0.1400 0.0300 Tevano Systems Holdings Inc. TEVO 0.015 0.050 0.7000 0.0150 Targa Exploration Corp. TEX 0.070 0.300 0.5000 0.0700 Trojan Gold Inc. TGII 0.060 0.065 1.2000 0.0450 Torrent Gold Inc. TGLD 0.350 0.350 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.015 0.0650 0.0100 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0200 0.0050 Talent Infinity Resource Developments Inc. TICO 1.000 1.200 1.2000 0.5000 Tower One Wireless Corp. TO 0.060 0.070 0.1350 0.0450 Tony G Co-Investment Holdings Ltd. TONY 1.5600 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.020 0.030 0.0750 0.0150 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.030 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 98.000 106.5000 92.0000 Tryp Therapeutics Inc TRYP 0.130 0.165 0.4000 0.0550 Global UAV Technologies Ltd. UAV 0.410 0.590 0.8500 0.3100 UpSnap Inc. UP 0.005 0.0150 0.0050 Urbana Corporation URB 4.1800 3.5900 First American Uranium Inc. URM 0.070 0.395 0.1100 0.0350 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.090 0.1000 0.0650 Volatus Capital Corp. VC 0.050 0.060 0.4600 0.0450 PlantX Life Inc VEGA 0.215 0.235 9.0000 0.1900 Top Strike Resources Corp. VENI 0.060 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.040 0.100 0.4500 0.0500 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.015 0.2150 0.0100 New Frontier Ventures Inc. VFI.X 0.055 0.090 0.5000 0.0550 Voltage Metals Corp. VOLT 0.035 0.045 0.2750 0.0200 Voyageur Mineral Explorers Corp. VOY 0.290 0.380 0.5000 0.2800 VPN Technologies Inc. VPN 0.030 0.050 0.1300 0.0250 Way of Will Inc. WAY 0.010 0.035 0.2500 0.0300 Waraba Gold Limited WBGD 0.100 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.1150 0.0350 Wedgemount Resources Corp WDGY 0.140 0.180 0.3500 0.0700 American Aires Inc. WIFI 0.020 0.020 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.055 0.0750 0.0150 Westmount Minerals Corp WMC 0.035 0.060 0.1250 0.0400 West Oak Gold Corp. WO 0.070 0.150 0.1550 0.0700 First Responder Technologies Inc. WPN 0.005 0.010 0.0400 0.0050 WSM Ventures Corp. WSM.X 0.040 0.0100 0.0050 Greenrise Global Brands Inc. XCX 0.125 0.135 0.4600 0.1200 Xigem Technologies Corporation XIGM 0.020 0.100 2.2000 0.0900 MGX Minerals Inc. XMG 0.010 0.025 0.1600 0.0450 XRApplied Technologies Inc XRA 0.025 0.035 0.3850 0.0200 XS Financial Inc. XSF 0.095 0.110 0.2250 0.0800 Adastra Holdings Ltd. XTRX 0.400 0.420 1.1000 0.4000 Yooma Wellness Inc. YOOM 0.015 0.020 0.7300 0.0150 YourWay Cannabis Brands Inc YOUR 0.060 0.080 0.2500 0.0850 Yellow Stem Tech Inc. YY 0.025 0.035 0.0450 0.0200 BIOSENTA Inc. ZRO 0.320 0.530 0.6300 0.0650 Trades: 14,921 Total Volume: 54,667,039 Total Value: $27,772,259 Advanced: 151 Declined: 139 Unchanged: 524 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.