CNSX Trading Daily Market Summary October 20 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 55 1.8500 1.8100 1.8500 +0.0400 8.6800 1.6100 Albert Labs International Corp. ABRT 49 0.4000 0.3000 0.4000 +0.3500 0.4000 0.0300 American Copper Development Corporation ACDX 75 0.2500 0.2350 0.2500 -0.0150 0.7500 0.2250 ACME Lithium Inc. ACME 1038 0.7000 0.6800 0.7000 +0.0300 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 227 0.6300 0.6000 0.6200 +0.0300 2.6200 0.4700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 30 1.4500 1.3000 1.4500 +0.1100 2.0300 0.7500 Aduro Clean Technologies Inc. ACT 903 0.8500 0.8200 0.8500 +0.0500 1.0200 0.4800 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 290 0.0750 0.0750 0.0750 0.0000 0.6000 0.0750 Algernon Pharmaceuticals Inc. AGN 29 2.8200 2.7500 2.8000 -0.1000 11.9000 2.1500 Agra Ventures Ltd AGRA 1754 0.0150 0.0100 0.0150 0.0000 1.1800 0.0050 AI-ML Innovations Inc. AIML 1346 0.0600 0.0500 0.0600 -0.0150 0.5900 0.0500 Aion Therapeutic Inc. AION 1200 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Alpha Copper Corp ALCU 1938 0.4650 0.4350 0.4600 -0.0050 1.0900 0.1800 Alerio Gold Corp. ALE 70 0.0450 0.0400 0.0400 -0.0100 0.4900 0.0400 Alma Gold Inc. ALMA 104 0.1600 0.1500 0.1600 +0.0150 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 871 0.0500 0.0500 0.0500 +0.0050 0.4600 0.0450 Ambari Brands Inc. AMB 30 0.3500 0.3500 0.3500 +0.0800 0.5000 0.2000 AmmPower Corp AMMP 76 0.2850 0.2700 0.2700 -0.0350 0.7600 0.1950 AMPD Ventures Inc. AMPD 1028 0.1350 0.1250 0.1300 -0.0050 0.5200 0.1000 Advantagewon Oil Corp. AOC 1240 0.0750 0.0650 0.0750 +0.0200 0.3600 0.0250 Appia Rare Earths & Uranium Corp API 880 0.4400 0.4300 0.4400 -0.0100 0.8300 0.2800 Global Compliance Applications Corp. APP 5115 0.0250 0.0150 0.0250 +0.0050 0.0750 0.0150 Aquarius AI Inc. AQUA 265 0.0400 0.0400 0.0400 0.0000 0.3100 0.0300 Argo Gold Inc. ARQ 120 0.0750 0.0700 0.0700 -0.0050 0.1600 0.0450 Ares Strategic Mining Inc. ARS 145 0.3000 0.2950 0.2950 0.0000 0.5800 0.2150 Asante Gold Corporation ASE 2378 1.2200 1.1500 1.1600 +0.0400 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 91 0.3500 0.3450 0.3450 -0.0050 1.0300 0.1450 Ashley Gold Corp ASHL 50 0.0850 0.0850 0.0850 0.0000 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 22 0.0250 0.0200 0.0250 0.0000 0.0850 0.0150 Aquarius Surgical Technologies Inc. ASTI 429 0.0350 0.0200 0.0200 -0.0050 0.1350 0.0200 Aether Catalyst Solutions, Inc. ATHR 1180 0.0800 0.0750 0.0800 +0.0050 0.4500 0.0500 Atmofizer Technologies Inc. ATMO 150 0.0200 0.0150 0.0200 +0.0050 7.5000 0.0150 Auxico Resources Canada Inc. AUAG 55 0.6100 0.6000 0.6000 0.0000 1.6900 0.5000 Advance United Holdings Inc. AUHI 36 0.0600 0.0600 0.0600 -0.0050 2.0500 0.0400 Emperor Metals Inc. AUOZ 1590 0.1900 0.1750 0.1800 -0.0100 0.2000 0.0750 Avarone Metals Inc. AVM.X 30 0.0250 0.0250 0.0250 -0.0050 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 269 0.5500 0.5200 0.5500 +0.0100 1.7400 0.5100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 254 5.9000 5.4500 5.9000 +0.2900 31.0300 3.0200 BacTech Environmental Corporation BAC 560 0.0800 0.0750 0.0750 0.0000 0.1650 0.0750 Body and Mind Inc. BAMM 205 0.1300 0.1200 0.1300 +0.0100 0.5600 0.0900 Blueberries Medical Corp. BBM 700 0.0400 0.0350 0.0400 +0.0100 0.0950 0.0250 The BC Bud Corporation BCBC 85 0.0950 0.0850 0.0900 -0.0100 0.2100 0.0700 Blockchain Foundry Inc BCFN 345 0.0650 0.0650 0.0650 +0.0050 0.3350 0.0600 Bird River Resources Inc. BDR 375 0.0950 0.0850 0.0950 +0.0100 0.2200 0.0850 Bee Vectoring Technologies International Inc. BEE 5 0.1600 0.0000 0.4500 0.1500 BetterLife Pharma Inc. BETR 10 0.1800 0.1800 0.1800 0.0000 0.3350 0.0800 Big Gold Inc. BG 70 0.0500 0.0450 0.0450 -0.0050 0.2000 0.0400 BioHarvest Sciences Inc. BHSC 620 0.2900 0.2800 0.2800 -0.0050 0.5400 0.2300 BIGG Digital Assets Inc BIGG 3123 0.3300 0.3100 0.3100 0.0000 2.0300 0.2700 BioVaxys Technology Corp. BIOV 5064 0.2500 0.2050 0.2100 +0.0050 0.4400 0.0850 Bond Resources Inc. BJB 900 0.0100 0.0100 0.0100 0.0000 0.0950 0.0100 Britannia Life Sciences Inc. BLAB 15 0.1150 0.1100 0.1100 +0.0050 0.3200 0.0850 Blue Lagoon Resources Inc. BLLG 915 0.2500 0.2200 0.2500 +0.0300 0.7300 0.1850 Cannabix Technologies Inc. BLO 1205 0.5600 0.4650 0.5600 +0.0900 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 3324 0.0250 0.0150 0.0200 0.0000 0.2500 0.0150 Blackhawk Growth Corp. BLR 95 0.0900 0.0850 0.0900 0.0000 0.7500 0.0650 Bunker Hill Mining Corp. BNKR 2773 0.1100 0.1050 0.1100 -0.0050 0.4200 0.1050 Benjamin Hill Mining Corp BNN 65 0.1900 0.1800 0.1800 -0.0200 0.6700 0.0900 BnSellit Technology Inc BNSL 290 0.2500 0.0650 0.1000 -0.1500 0.6200 0.0650 Beyond Oil Ltd. BOIL 15 0.7000 0.6700 0.6700 0.0000 2.2500 0.6000 Braxia Scientific Corp BRAX 236 0.0600 0.0500 0.0500 -0.0100 0.1950 0.0400 Bluesky Digital Assets Corp. BTC 1134 0.0550 0.0500 0.0550 0.0000 0.5600 0.0450 Canadian Palladium Resources Inc. BULL 266 0.0650 0.0600 0.0650 +0.0050 0.1300 0.0450 BioMark Diagnostics Inc. BUX 24 0.1850 0.1800 0.1800 -0.0150 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 6 1.0000 1.0000 1.0000 +0.0500 5.5000 0.5000 Beyond Minerals Inc. BY 260 0.1600 0.1400 0.1400 -0.0100 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 2 3.4000 3.4000 3.4000 +0.0500 20.6800 2.6000 Radio Fuels Energy Corp. CAKE 2275 0.1200 0.1100 0.1200 0.0000 0.4500 0.1000 FinCanna Capital Corp. CALI 800 0.0100 0.0100 0.0100 0.0000 0.7000 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 890 0.0450 0.0350 0.0450 0.0000 0.8100 0.0350 Heritage Cannabis Holdings Corp. CANN 1575 0.0400 0.0350 0.0350 0.0000 0.0950 0.0300 CAT Strategic Metals Corporation CAT 180 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 CAVU Energy Metals Corp. CAVU 220 0.2300 0.2150 0.2150 -0.0050 0.7000 0.1500 Core Assets Corp. CC 350 0.3950 0.3700 0.3950 +0.0150 0.8800 0.1800 Carlyle Commodities Corp. CCC 100 0.2200 0.2200 0.2200 -0.0200 0.7000 0.1450 Columbia Care Inc. CCHW 1421 2.2600 2.1200 2.2000 +0.0600 4.8300 1.6000 Canadian Copper Inc. CCI 9 0.0800 0.0000 0.2500 0.0750 Green River Gold Corp. CCR 292 0.0850 0.0800 0.0850 +0.0050 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 5 0.1250 0.1250 0.1250 -0.0150 0.3800 0.1000 CordovaCann Corp. CDVA 770 0.2200 0.1800 0.1800 -0.0600 0.4700 0.1200 Cerro Grande Mining Corporation CEG 20 0.0100 0.0100 0.0100 -0.0050 0.0150 0.0100 Cartier Iron Corporation CFE 4000 0.0950 0.0850 0.0850 0.0000 0.1400 0.0150 CleanGo Innovations Inc. CGII 60 0.2400 0.2400 0.2400 0.0000 1.1400 0.1500 Cognetivity Neurosciences Ltd. CGN 1002 0.3300 0.3200 0.3300 0.0000 0.7900 0.2150 ChitogenX Inc. CHGX 250 0.3000 0.2800 0.2800 -0.0200 0.6000 0.1700 Chemistree Technology Inc. CHM 1860 0.0250 0.0200 0.0200 0.0000 0.0650 0.0150 Cresco Labs Inc. CL 3364 4.8800 4.6100 4.8600 +0.2400 13.0400 3.1100 Clarity Gold Corp. CLAR 240 0.1150 0.1150 0.1150 -0.0050 0.3450 0.1000 Christina Lake Cannabis Corp CLC 75 0.1300 0.1100 0.1300 +0.0150 0.3900 0.0900 CLS Holdings USA, Inc. CLSH 38 0.2000 0.1600 0.2000 +0.0450 0.7600 0.0500 Clearmind Medicine Inc. CMND 15 7.7500 7.6500 7.6500 -0.1600 24.6000 6.0000 Cullinan Metals Corp CMT 30 0.4000 0.4000 0.4000 0.0000 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 240 0.0700 0.0550 0.0650 0.0000 0.7400 0.0450 CENTR Brands Corp. CNTR 2323 0.3800 0.3200 0.3800 +0.0450 1.1800 0.3000 International Cobalt Corp CO 319 0.0200 0.0200 0.0200 +0.0050 0.1000 0.0150 Cypher Metaverse Inc. CODE 200 0.0250 0.0250 0.0250 0.0000 0.1900 0.0200 Core One Labs Inc. COOL 615 0.8500 0.8200 0.8400 0.0000 2.3200 0.2850 Copper Ridge Exploration Inc. COP 1655 0.3300 0.3000 0.3300 +0.0500 0.3500 0.0300 Cosa Resources Corp. COSA 190 0.2500 0.2250 0.2500 +0.0300 0.5000 0.1900 Cover Technologies Inc. COVE 155 0.2100 0.1850 0.1850 0.0000 1.8900 0.0150 CoinAnalyst Corp COYX 32169 0.0150 0.0050 0.0050 -0.0200 0.3100 0.0050 Copland Road Capital Corporation CRCC 360 0.1700 0.1500 0.1500 0.0000 0.5400 0.0850 Crestview Exploration Inc. CRS 11 0.1000 0.1000 0.1000 -0.0150 0.4500 0.0800 Cruz Battery Metals Corp. CRUZ 7 0.1000 0.1000 0.1000 0.0000 0.3400 0.0950 Cross River Ventures Corp. CRVC 3360 0.0300 0.0300 0.0300 +0.0050 0.2100 0.0200 Chemesis International Inc. CSI 50 0.0850 0.0850 0.0850 -0.0050 0.7500 0.0700 Forte Minerals Corp CUAU 120 0.1700 0.1700 0.1700 +0.0150 0.3000 0.1300 Cult Food Science Corp CULT 5533 0.0450 0.0300 0.0300 -0.0050 0.6500 0.0300 Curaleaf Holdings, Inc. CURA 3390 7.7800 7.3700 7.7800 +0.2800 14.2200 6.1300 City View Green Holdings Inc. CVGR 11988 0.0050 0.0050 0.0050 -0.0050 0.0750 0.0050 CMX Gold & Silver Corp. CXC 900 0.1100 0.1050 0.1100 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 150 0.2850 0.2700 0.2700 -0.0050 1.0000 0.2500 Direct Communication Solutions Inc. DCSI 26 1.3500 1.2800 1.2800 -0.1000 1.7200 0.3000 Delic Holdings Corp DELC 601 0.0500 0.0450 0.0500 +0.0050 0.2400 0.0450 Delta Cleantech Inc. DELT 125 0.0500 0.0500 0.0500 0.0000 0.8500 0.0350 DigiMax Global Inc DIGI 3010 0.0300 0.0300 0.0300 0.0000 0.1350 0.0250 Beyond Medical Technologies Inc DOCT 258 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Draganfly Inc. DPRO 90 1.0300 1.0000 1.0300 +0.0500 4.8500 0.7500 Bright Minds Biosciences Inc. DRUG 279 1.4400 1.3700 1.3700 -0.0800 11.0000 0.9000 DeepSpatial Inc. DSAI 380 0.0400 0.0350 0.0350 +0.0050 0.1800 0.0300 Defence Therapeutics Inc DTC 39 1.7300 1.6500 1.6500 -0.0500 6.6000 1.4500 Danavation Technologies Corp. DVN 60 0.2700 0.2700 0.2700 0.0000 0.5400 0.1950 Dominion Water Reserves Corp. DWR 10844 0.1600 0.1350 0.1550 +0.0050 0.2150 0.0400 Eat & Beyond Global Holdings Inc EATS 311 0.1100 0.1050 0.1050 0.0000 0.8700 0.0750 Eden Empire Inc EDEN 1900 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Element79 Gold Corp. ELEM 721 0.1100 0.1000 0.1000 -0.0050 1.6500 0.1000 Element Nutritional Sciences Inc. ELMT 1077 0.2350 0.2000 0.2200 +0.0200 0.5600 0.1600 Emerald Health Therapeutics, Inc. EMH 216 0.0400 0.0400 0.0400 -0.0050 0.1100 0.0300 Empatho Holdings Inc. EMPH 130 0.0400 0.0400 0.0400 0.0000 0.4000 0.0100 EMP Metals Corp. EMPS 356 0.3400 0.3300 0.3400 -0.0100 0.7100 0.2450 Entheon Biomedical Corp. ENBI 675 0.0350 0.0300 0.0350 +0.0050 0.7100 0.0250 1CM Inc EPIC 120 1.4900 1.4900 1.4900 +0.0100 1.5000 0.5000 ePlay Digital Inc. EPY 8 0.0200 0.0000 0.1500 0.0100 EarthRenew Inc. ERTH 2317 0.1350 0.1300 0.1300 -0.0050 0.4000 0.1250 ESGold Corp. ESAU 1274 0.0400 0.0400 0.0400 +0.0050 0.2200 0.0300 E79 Resources Corp ESNR 15 0.1500 0.1500 0.1500 -0.0100 1.1800 0.1350 EnviroMetal Technologies Inc. ETI 119 0.1000 0.1000 0.1000 +0.0100 0.4600 0.0650 Fabled Copper Corp. FABL 4105 0.0200 0.0200 0.0200 +0.0050 0.0650 0.0100 Foremost Lithium Resource & Technology Ltd. FAT 2752 0.1700 0.1650 0.1650 -0.0050 0.4350 0.1050 Fandifi Technology Corp. FDM 160 0.0700 0.0700 0.0700 -0.0050 0.2550 0.0700 Faraday Copper Corp. FDY 590 0.4100 0.3700 0.3700 -0.0300 1.0000 0.3500 FenixOro Gold Corp. FENX 30 0.1400 0.1400 0.1400 -0.0100 0.3300 0.1050 4Front Ventures Corp. FFNT 352 0.5800 0.5200 0.5800 +0.0400 1.6500 0.3850 First Growth Funds Limited FGFL 20 0.0100 0.0100 0.0100 0.0000 0.0650 0.0100 Fiore Cannabis Ltd. FIOR 1910 0.0100 0.0100 0.0100 -0.0050 0.0950 0.0050 Koios Beverage Corp. FIT 1622 0.0550 0.0550 0.0550 +0.0050 0.7500 0.0500 First Lithium Minerals Corp. FLM 529 0.1500 0.1300 0.1400 +0.0100 0.2500 0.1250 Fathom Nickel Inc. FNI 735 0.0550 0.0550 0.0550 0.0000 0.4500 0.0550 Fineqia International Inc. FNQ 320 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Arctic Fox Minerals Corp. FOXY 228 0.0400 0.0350 0.0400 0.0000 0.1500 0.0250 The Fresh Factory B.C Ltd. FRSH 5 0.7000 0.7000 0.7000 0.0000 1.6000 0.5000 First Tellurium Corp. FTEL 830 0.1200 0.1000 0.1200 +0.0150 0.7100 0.0850 PlantFuel Life Inc. FUEL 2401 0.1500 0.0950 0.1500 +0.0550 1.7100 0.0700 Gold'Futures Mineral Corp. FUTR 1761 0.0350 0.0300 0.0350 +0.0100 0.1500 0.0150 High Fusion Inc FUZN 951 0.0250 0.0200 0.0200 0.0000 0.1800 0.0100 Gaia Grow Corp. GAIA 90 0.0900 0.0600 0.0900 0.0000 1.0000 0.0600 Gama Explorations Inc. GAMA 74 0.4650 0.4450 0.4500 -0.0100 2.5050 0.0187 Gander Gold Corporation GAND 220 0.2300 0.2000 0.2000 +0.0100 0.4000 0.1400 GreenBank Capital Inc. GBC 25 0.2600 0.2250 0.2600 +0.0300 0.8300 0.2200 Graph Blockchain Inc GBLC 6210 0.0100 0.0050 0.0100 0.0000 0.0800 0.0050 Goodness Growth Holdings Inc. GDNS 2157 0.5700 0.5000 0.5400 0.0000 3.3700 0.4150 Infinity Stone Ventures Corp GEMS 1872 0.3050 0.2850 0.2950 +0.0100 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 243 0.0600 0.0550 0.0550 +0.0050 0.3700 0.0350 The Good Flour Corp. GFCO 0 0.4050 0.0000 1.0000 0.3300 General Copper Gold Corp. GGLD 90 0.1550 0.1500 0.1550 +0.0050 0.3000 0.1200 Golden Spike Resources Corp GLDS 5 0.1800 0.1800 0.1800 -0.0100 0.4000 0.1500 Golden Lake Exploration Inc. GLM 800 0.0550 0.0550 0.0550 0.0000 0.2100 0.0500 Glow LifeTech Corp GLOW 10 0.0900 0.0900 0.0900 0.0000 0.4400 0.0700 Gamelancer Media Corp. GMNG 2219 0.0750 0.0700 0.0700 0.0000 0.2400 0.0500 GOAT Industries Ltd GOAT 19258 0.0250 0.0200 0.0200 0.0000 0.3300 0.0200 Go Metals Corp GOCO 3608 0.5900 0.5100 0.5300 0.0000 1.2300 0.0750 Goldrea Resources Corp. GOR 80 0.0200 0.0200 0.0200 0.0000 0.0500 0.0200 Gold Port Corporation GPO 1 0.0450 0.0000 0.1400 0.0450 Graycliff Exploration Limited GRAY 1150 0.0950 0.0900 0.0950 +0.0100 0.3750 0.0800 Madison Metals Inc. GREN 815 0.9100 0.8300 0.8300 -0.1000 1.5000 0.2400 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 100 0.5000 0.5000 0.5000 -0.2500 0.9000 0.4000 Greenhawk Resources Inc. GRHK 70 0.0550 0.0550 0.0550 +0.0100 0.2900 0.0300 Grown Rogue International Inc. GRIN 110 0.1000 0.1000 0.1000 0.0000 0.1600 0.0650 Goldseek Resources Inc. GSK 5 0.0300 0.0000 0.1750 0.0200 Gamesquare Esports Inc. GSQ 3602 0.0950 0.0900 0.0900 +0.0050 0.4300 0.0700 Getchell Gold Corp. GTCH 295 0.3850 0.3550 0.3850 +0.0350 0.8100 0.3300 Green Thumb Industries Inc. GTII 4336 16.5500 15.3000 16.1600 +0.8800 35.7300 10.0900 GeneTether Therapeutics Inc. GTTX 40 0.1250 0.1250 0.1250 -0.0550 0.6800 0.0500 The Gummy Project Inc. GUMY 1505 0.0100 0.0100 0.0100 0.0000 0.0450 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 41 0.5000 0.5000 0.5000 -0.0100 1.8000 0.4500 Silver Hammer Mining Corp HAMR 520 0.2850 0.2700 0.2800 -0.0100 1.0800 0.2700 Harrys Manufacturing Inc. HARY 980 0.1050 0.1000 0.1000 0.0000 0.1400 0.0400 HAVN Life Sciences Inc. HAVN 138 0.1350 0.1100 0.1100 -0.0200 9.0000 0.0750 Happy Belly Food Group Inc. HBFG 461 0.0950 0.0900 0.0900 -0.0100 0.2200 0.0700 Hillcrest Energy Technologies Ltd. HEAT 9742 0.1550 0.1400 0.1450 +0.0100 0.2250 0.1050 Global Helium Corp. HECO 85 0.4000 0.3600 0.4000 +0.0400 3.0100 0.3050 Hydrograph Clean Power Inc HG 205 0.1500 0.1400 0.1400 0.0000 0.6900 0.1000 Global Care Capital Inc. HLTH 4 0.0050 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 100 0.0250 0.0250 0.0250 +0.0050 0.1150 0.0150 Humble & Fume Inc HMBL 160 0.2000 0.2000 0.2000 0.0000 0.8300 0.1450 Heritage Mining Ltd. HML 981 0.0850 0.0800 0.0800 -0.0050 0.3000 0.0800 Cypherpunk Holdings Inc. HODL 1493 0.0750 0.0700 0.0750 +0.0050 0.2750 0.0650 Hero Innovation Group Inc. HRO 50 0.0800 0.0800 0.0800 0.0000 0.3650 0.0500 HS GovTech Solutions Inc. HS 149 0.4000 0.3750 0.4000 0.0000 1.1300 0.2700 Highlander Silver Corp. HSLV 15 0.1300 0.1300 0.1300 +0.0050 0.3200 0.1000 FSD Pharma Inc. Subordinate Voting Shares HUGE 75 1.1200 1.1100 1.1200 +0.0100 2.0500 0.9200 Gold Hunter Resources Inc HUNT 45 0.2150 0.2150 0.2150 0.0000 0.5000 0.2000 Hi-View Resources Inc HVW 100 0.0900 0.0900 0.0900 -0.0050 0.2400 0.0900 Headwater Gold Inc. HWG 40 0.3300 0.3250 0.3250 -0.0150 0.3800 0.1100 HYTN Innovations Inc HYTN 91 0.0400 0.0400 0.0400 -0.0500 0.4700 0.0400 infinitii ai inc. IAI 1052 0.0500 0.0450 0.0450 -0.0200 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 281 0.0800 0.0750 0.0800 +0.0150 0.3000 0.0500 International Battery Metals Ltd. IBAT 175 3.3100 3.1400 3.3100 +0.0600 7.5200 0.7300 Icanic Brands Company Inc ICAN 261 0.0900 0.0700 0.0850 +0.0050 0.4150 0.0700 ThreeD Capital Inc. IDK 1 0.4600 0.0000 1.0900 0.3600 Idle Lifestyle Inc. IDLE.X 125 0.0150 0.0150 0.0150 0.0000 0.7200 0.0050 Golden Independence Mining Corp. IGLD 250 0.0350 0.0300 0.0300 0.0000 0.1700 0.0250 IGEN Networks Corp. IGN 1 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 80 0.5500 0.5400 0.5400 -0.0400 6.0000 0.4400 Interra Copper Corp IMCX 45 0.6500 0.6200 0.6500 0.0000 2.7000 0.2800 Imagin Medical Inc. IME 90 0.2100 0.2100 0.2100 +0.0150 0.5600 0.1200 InnoCan Pharma Corporation INNO 5 0.3300 0.3300 0.3300 0.0000 1.1400 0.2100 ImagineAR Inc. IP 1292 0.0600 0.0500 0.0550 0.0000 0.1750 0.0350 Irving Resources Inc. IRV 15 0.8600 0.8400 0.8400 -0.0400 1.8400 0.6300 ISM Resources Corp. ISM 2435 0.3300 0.1750 0.2700 +0.0700 0.3500 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 2740 0.0500 0.0500 0.0500 0.0000 0.1200 0.0300 Irwin Naturals Inc IWIN 16 2.8500 2.8000 2.8000 +0.2000 4.7500 1.5000 Izotropic Corporation IZO 90 0.4400 0.4400 0.4400 +0.0050 1.1400 0.2850 Jones Soda Co JSDA 36 0.4850 0.4550 0.4850 +0.0050 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 110 0.3100 0.3000 0.3050 -0.0050 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1629 2.0900 1.9700 1.9900 +0.0200 6.9300 1.6200 Juva Life Inc. JUVA 80 0.1400 0.1400 0.1400 -0.0050 0.4500 0.1400 American Potash Corp. KCL 3 0.0400 0.0000 0.0800 0.0200 Kuya Silver Corporation KUYA 798 0.4100 0.3900 0.3900 -0.0200 1.4600 0.3900 KWG Resources Inc. KWG 2410 0.0350 0.0300 0.0350 +0.0050 0.1000 0.0300 Lexston Life Sciences Corp. LEXT 100 0.0700 0.0700 0.0700 +0.0050 1.0000 0.0500 Li-FT Power Ltd. LIFT 77 9.4500 8.9800 8.9800 -0.6200 10.2500 2.3500 Li-Metal Corp. LIM 17 0.4200 0.4200 0.4200 -0.0200 3.7525 0.3450 Global Li-Ion Graphite Corp. LION 403 0.0500 0.0450 0.0500 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 202 0.1050 0.1000 0.1050 0.0000 0.2850 0.0700 Lobe Sciences Ltd. LOBE 450 0.0800 0.0750 0.0800 +0.0050 0.3900 0.0300 Lowell Farms Inc. LOWL 140 0.2300 0.2250 0.2300 +0.0150 1.2400 0.1900 Liquid Avatar Technologies Inc. LQID 22862 0.0450 0.0400 0.0450 0.0000 0.2950 0.0350 Lords & Company Worldwide Holdings Inc. LRDS 0 0.0500 0.0000 1.5000 0.0500 Luff Enterprises Ltd. LUFF 250 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Labrador Uranium Inc LUR 363 0.3950 0.3600 0.3700 -0.0250 1.5500 0.3300 Love Pharma Inc. LUV 30 0.0150 0.0150 0.0150 +0.0050 0.0800 0.0100 Newlox Gold Ventures Corp. LUX 50 0.1100 0.1000 0.1100 +0.0050 0.3700 0.1000 Luxxfolio Holdings Inc. LUXX 464 0.0750 0.0750 0.0750 0.0000 1.2100 0.0650 Levitee Labs Inc. LVT 550 0.0050 0.0050 0.0050 0.0000 0.4900 0.0050 Makara Mining Corp. MAKA 660 0.0150 0.0150 0.0150 0.0000 0.1600 0.0150 Manning Ventures Inc. MANN 5 0.0400 0.0000 0.1450 0.0300 Max Power Mining Corp MAXX 540 0.4750 0.4350 0.4500 -0.0100 0.8300 0.2750 Mobilum Technologies Inc. MBLM 781 0.0300 0.0300 0.0300 0.0000 0.4400 0.0250 Pharmala Biotech Holdings Inc. MDMA 4921 0.0350 0.0300 0.0300 -0.0050 0.4400 0.0200 Nabati Foods Global Inc. MEAL 540 0.0150 0.0150 0.0150 0.0000 1.2000 0.0150 Modern Plant Based Foods Inc. MEAT 3169 0.1850 0.1500 0.1550 -0.0050 1.9300 0.1500 Medaro Mining Corp. MEDA 215 0.2050 0.1900 0.1900 -0.0100 1.1500 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 60 0.0500 0.0500 0.0500 0.0000 0.2300 0.0450 Nurosene Health Inc. MEND 10 0.2400 0.2400 0.2400 -0.0050 1.9700 0.2350 MustGrow Biologics Corp. MGRO 47 2.8500 2.8000 2.8000 -0.0500 5.6000 2.4500 Maple Leaf Green World Inc. MGW 349 0.0900 0.0600 0.0750 -0.0100 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 3 0.1200 0.0000 0.3000 0.0900 Maven Brands Inc MJ 50 0.0300 0.0300 0.0300 0.0000 0.2850 0.0200 Molecule Holdings Inc. MLCL 6036 0.0400 0.0350 0.0400 0.0000 0.1150 0.0350 Metamaterial Exchangeco Inc MMAX 58 1.1800 1.1100 1.1800 +0.0200 6.1100 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2556 0.0550 0.0500 0.0500 -0.0050 0.3650 0.0450 Mosaic Minerals Corp. MOC 706 0.0550 0.0500 0.0500 -0.0050 0.1500 0.0500 Molten Metals Corp. MOLT 293 0.2250 0.2000 0.2250 +0.0250 0.3500 0.0850 Doseology Sciences Inc MOOD 1245 0.0500 0.0450 0.0450 -0.0250 0.4000 0.0200 Bettermood Food Corporation MOOO 55 0.5000 0.4900 0.5000 -0.0200 1.9900 0.4000 Marble Financial Inc. MRBL 34 0.0900 0.0850 0.0900 0.0000 0.1650 0.0700 Micromem Technologies Inc. MRM 430 0.0450 0.0450 0.0450 0.0000 0.1500 0.0350 MariMed Inc. MRMD 0 0.9900 0.0000 1.0000 0.5200 Mindset Pharma Inc. MSET 78 0.4700 0.4600 0.4600 -0.0100 0.9800 0.3000 Musk Metals Corp MUSK 2068 0.0300 0.0250 0.0300 -0.0050 0.1150 0.0200 Mountain Valley MD Holdings Inc. MVMD 12652 0.0500 0.0350 0.0500 +0.0050 0.3000 0.0350 MetaWorks Platforms, Inc. MWRK 6 0.0650 0.0000 0.5600 0.0050 Montego Resources Inc. MY.X 30 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Meryllion Resources Corporation MYR 50 0.0900 0.0900 0.0900 0.0000 0.1400 0.0600 PanGenomic Health Inc. NARA 5 0.2050 0.2050 0.2050 +0.0100 0.3000 0.1650 Nation Gold Corp NATN 265 0.0750 0.0700 0.0700 -0.0050 0.2800 0.0550 New Break Resources Ltd. NBRK 1400 0.1300 0.1050 0.1300 +0.0300 0.2500 0.0900 Basin Uranium Corp NCLR 2754 0.1600 0.1500 0.1550 0.0000 1.0800 0.1500 nDatalyze Corp. NDAT 80 0.1700 0.1700 0.1700 0.0000 0.3600 0.1500 Neonmind Biosciences Inc NEON 8 0.0150 0.0000 0.5000 0.0150 Nerds On Site Inc. NERD 980 0.0750 0.0600 0.0700 0.0000 0.1500 0.0450 Newfoundland Discovery Corp. NEWD 3525 0.0600 0.0500 0.0550 -0.0050 0.5900 0.0500 Class 1 Nickel and Technologies Limited NICO 20 0.1500 0.1500 0.1500 0.0000 0.4000 0.1000 Nine Mile Metals Ltd. NINE 434 0.2850 0.2750 0.2750 -0.0100 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 675 0.1600 0.1400 0.1600 +0.0100 0.9500 0.1400 New Leaf Ventures Inc. NLV 15 0.1500 0.1500 0.1500 0.0000 1.3000 0.1400 Norsemont Mining Inc. NOM 80 0.4400 0.4200 0.4400 +0.0200 1.1100 0.3700 Nova Mentis Life Sciences Corp. NOVA 2320 0.0400 0.0300 0.0300 -0.0050 0.1600 0.0300 Nepra Foods Inc. NPRA 1652 0.1000 0.0650 0.0650 -0.0050 0.9300 0.0600 MegumaGold Corp NSAU 29032 0.0250 0.0100 0.0100 -0.0050 0.0700 0.0100 Northstar Gold Corp. NSG 43 0.0800 0.0750 0.0800 +0.0050 0.2550 0.0450 NexTech AR Solutions Corp NTAR 1540 0.9700 0.8900 0.9400 +0.0300 2.1800 0.3100 Nuran Wireless Inc. NUR 726 0.6500 0.6000 0.6100 +0.0200 1.7500 0.5600 Nevada Lithium Resources Inc. NVLH 1399 0.1550 0.1450 0.1450 +0.0050 0.7800 0.1000 Nova Lithium Corp. NVLI 10 0.3500 0.3500 0.3500 -0.0500 0.6000 0.0850 Nuinsco Resources Limited NWI 88 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Permex Petroleum Corporation OIL 1093 0.1400 0.1250 0.1400 +0.0050 0.4500 0.1000 Nextleaf Solutions Ltd. OILS 836 0.0750 0.0700 0.0750 0.0000 0.3400 0.0500 Optimind Pharma Corp. OMND 300 0.0450 0.0450 0.0450 0.0000 0.2000 0.0450 Organic Potash Corporation OPC 5 0.0150 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 1527 0.3450 0.3050 0.3200 -0.0100 0.7000 0.2150 Origen Resources Inc. ORGN 400 0.2000 0.2000 0.2000 0.0000 0.3900 0.1300 Origin Therapeutics Holdings Inc. ORIG 3 0.0400 0.0000 0.1550 0.0300 One World Lithium Inc. OWLI 510 0.0500 0.0450 0.0500 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 1480 0.0350 0.0300 0.0350 0.0000 0.2500 0.0250 XTM Inc. PAID 330 0.1650 0.1600 0.1600 -0.0050 0.4800 0.1100 Provenance Gold Corp. PAU 50 0.0850 0.0850 0.0850 -0.0100 0.1800 0.0600 Planet Based Foods Global Inc. PBF 0 0.1400 0.0000 0.5000 0.0850 Plant-Based Investment Corp. PBIC 100 0.0900 0.0900 0.0900 0.0000 0.3750 0.0600 POSaBIT Systems Corporation PBIT 50 0.7700 0.7600 0.7600 +0.0100 2.4000 0.5000 Prophecy DeFi Inc. PDFI 160 0.0400 0.0350 0.0350 -0.0050 0.8500 0.0300 PUDO Inc. PDO 0 0.9100 0.0000 1.3600 0.4000 Perk Labs Inc. PERK 311 0.0150 0.0150 0.0150 0.0000 0.0850 0.0100 PharmaTher Holdings Ltd. PHRM 235 0.1250 0.1150 0.1250 0.0000 0.6000 0.1000 Pharmadrug Inc. PHRX 500 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Canntab Therapeutics Limited PILL 10 0.0850 0.0850 0.0850 -0.0100 0.7900 0.0800 ParcelPal Logistics Inc PKG 478 0.0250 0.0250 0.0250 0.0000 0.1100 0.0150 Tenet Fintech Group Inc PKK 886 0.9900 0.9000 0.9500 -0.0100 11.7800 0.8500 Playground Ventures Inc. PLAY 320 0.0250 0.0250 0.0250 0.0000 0.1950 0.0200 Cannibble Food-Tech Ltd PLCN 10 0.3500 0.3500 0.3500 0.0000 0.9300 0.2000 Planet 13 Holdings Inc. PLTH 134 1.8000 1.6900 1.7200 -0.0800 5.8800 1.4000 Pampa Metals Corporation PM 1002 0.1500 0.1400 0.1450 -0.0050 0.4400 0.1350 Peloton Minerals Corporation PMC 90 0.0650 0.0650 0.0650 -0.0050 0.1100 0.0300 Predictmedix Inc. PMED 330 0.0450 0.0450 0.0450 0.0000 0.3000 0.0450 Pangea Natural Foods Inc. PNGA 28 0.1500 0.1450 0.1500 0.0000 0.4500 0.1100 Pan American Energy Corp. PNRG 14 0.8800 0.8500 0.8500 +0.1400 1.6000 0.1300 Clear Sky Lithium Corp. POWR 287 0.6500 0.6100 0.6100 -0.0700 1.0400 0.4000 Pure to Pure Beauty Inc. PPB 53 0.1800 0.1800 0.1800 -0.0200 0.4600 0.0850 Prospect Park Capital Corp. PPK 740 0.0200 0.0200 0.0200 -0.0050 0.1500 0.0200 PreveCeutical Medical Inc. PREV 696 0.0250 0.0200 0.0200 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 3246 0.3700 0.3300 0.3600 +0.0200 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 21 0.1900 0.1900 0.1900 0.0000 2.7500 0.1800 Prudent Minerals Corp. PRUD 20 0.0900 0.0900 0.0900 0.0000 0.9300 0.0850 Pasinex Resources Limited PSE 1000 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0250 Psyched Wellness Ltd PSYC 503 0.0900 0.0850 0.0900 -0.0050 0.2250 0.0250 Psyence Group Inc PSYG 280 0.1100 0.0900 0.1100 +0.0050 0.2450 0.0100 Pure Extracts Technologies Corp PULL 461 0.0300 0.0300 0.0300 0.0000 0.2500 0.0150 World Class Extractions Inc. PUMP 25500 0.0100 0.0100 0.0100 -0.0050 0.0200 0.0050 Quantum Battery Metals Corp QBAT 133 0.4000 0.3750 0.4000 +0.0350 2.2500 0.2800 Quinsam Capital Corporation QCA 10 0.0900 0.0900 0.0900 0.0000 0.1700 0.0850 Quimbaya Gold Inc. QIM 0 0.5200 0.0000 1.0500 0.3000 Quebec Nickel Corp QNI 1970 0.2700 0.2300 0.2300 -0.0250 0.4100 0.0900 Quebec Silica Resources Corp. QTZ 2 0.0400 0.0000 0.2300 0.0300 Ramm Pharma Corp. RAMM 110 0.2000 0.2000 0.2000 0.0000 0.5100 0.0600 Tactical Resources Corp. RARE 160 0.5100 0.4000 0.5100 +0.0850 1.1500 0.3300 Rockcliff Metals Corporation RCLF 35 0.0200 0.0200 0.0200 -0.0050 0.0750 0.0100 RDARS Inc. RDRS 2985 0.0300 0.0200 0.0300 +0.0050 0.0600 0.0150 Legible Inc. READ 580 0.0900 0.0850 0.0850 0.0000 1.4000 0.0800 Reflex Advanced Materials Corp. RFLX 6 0.4500 0.4500 0.4500 0.0000 0.6000 0.1350 Renforth Resources Inc. RFR 310 0.0350 0.0350 0.0350 0.0000 0.0900 0.0250 RIV Capital Inc. RIV 33 0.4500 0.4500 0.4500 +0.0225 1.8700 0.3600 Rockland Resources Ltd RKL 980 0.0900 0.0850 0.0850 +0.0050 0.2600 0.0750 Red Metal Resources Ltd. RMES 90 0.1400 0.1400 0.1400 +0.0600 0.5600 0.0650 RooGold Inc. ROO 1323 0.0450 0.0450 0.0450 +0.0050 0.3000 0.0300 Recharge Resources Ltd. RR 4927 0.4300 0.2900 0.3300 -0.1450 0.8000 0.1200 Rritual Superfoods Inc. RSF 3147 0.0100 0.0050 0.0050 0.0000 0.2850 0.0050 Revive Therapeutics Ltd. RVV 2423 0.2600 0.2450 0.2550 -0.0050 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 3734 0.1100 0.0950 0.1000 0.0000 0.8000 0.0900 Silver Sands Resources Corp. SAND 2240 0.0400 0.0300 0.0300 -0.0050 0.1800 0.0300 Sanu Gold Corp. SANU 10 0.3000 0.3000 0.3000 +0.0300 0.4600 0.2650 Sasquatch Resources Corp. SASQ 620 0.1200 0.1100 0.1100 -0.0150 0.2000 0.1000 Sassy Gold Corp. SASY 410 0.1950 0.1750 0.1900 -0.0050 0.6300 0.1550 Steadright Critical Minerals Inc. SCM 48 0.1050 0.1050 0.1050 +0.0150 0.2000 0.0850 Scope Carbon Corp. SCPE 44 1.4800 1.4100 1.4100 -0.0700 1.7500 0.1600 ScreenPro Security Inc. SCRN 129 0.0300 0.0250 0.0300 0.0000 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 1048 0.2500 0.2000 0.2500 0.0000 0.9100 0.2000 Scryb Inc. SCYB 3523 0.1000 0.0850 0.0900 -0.0050 0.2250 0.0850 Sweet Earth Holdings Corporation SE 0 0.0500 0.0000 0.5250 0.0350 Seahawk Gold Corp. SEAG 260 0.3600 0.3000 0.3600 +0.0100 0.4800 0.1950 Snowline Gold Corp. SGD 1368 2.8300 2.5900 2.5900 -0.1600 4.1000 0.4600 Shoal Point Energy Ltd. SHP 793 0.0500 0.0450 0.0500 0.0000 0.0650 0.0250 Sharc International Systems Inc. SHRC 250 0.2800 0.2800 0.2800 -0.0050 0.4100 0.2750 Sitka Gold Corp. SIG 199 0.1450 0.1350 0.1450 +0.0150 0.2700 0.0800 Silo Wellness Inc. SILO 5679 0.0300 0.0250 0.0250 -0.0050 2.0000 0.0250 Sixty Six Capital Inc. SIX 220 0.0250 0.0250 0.0250 +0.0050 0.1950 0.0100 Sixth Wave Innovations Inc. SIXW 390 0.0450 0.0350 0.0400 +0.0050 0.3150 0.0300 Sekur Private Data Ltd. SKUR 1931 0.1250 0.1100 0.1150 -0.0100 0.6000 0.1100 SLANG Worldwide Inc. SLNG 4498 0.0700 0.0550 0.0700 0.0000 1.0200 0.0500 Silver Dollar Resources Inc. SLV 270 0.3050 0.3000 0.3000 +0.0050 0.9600 0.2900 Slave Lake Zinc Corp SLZ 20 0.0650 0.0650 0.0650 +0.0050 0.1950 0.0550 Star Navigation Systems Group Ltd. SNA 4859 0.0350 0.0300 0.0300 -0.0050 0.0700 0.0150 SoLVBL Solutions Inc SOLV 30 0.0250 0.0250 0.0250 +0.0050 0.1700 0.0200 Sona Nanotech Inc. SONA 4085 0.2000 0.1000 0.1200 +0.0450 0.7000 0.0200 Spey Resources Corp. SPEY 5986 0.3550 0.3400 0.3500 +0.0050 0.4000 0.1500 Spacefy Inc. SPFY 1 0.0250 0.0000 0.0600 0.0100 Spirit Blockchain Capital Inc. SPIR 80 0.0400 0.0400 0.0400 0.0000 0.1200 0.0350 Spearmint Resources Inc. SPMT 692 0.0600 0.0550 0.0550 -0.0050 0.2050 0.0550 SponsorsOne Inc. SPO 2 0.0050 0.0000 0.0200 0.0050 Spod Lithium Corp. SPOD 77 0.2400 0.2400 0.2400 0.0000 0.3700 0.0800 New Wave Holdings Corp. SPOR 1953 0.0250 0.0200 0.0200 -0.0050 0.8100 0.0200 Straightup Resources Inc. ST 2500 0.0400 0.0400 0.0400 0.0000 0.2000 0.0200 Stem Holdings Inc. STEM 2935 0.0350 0.0300 0.0300 -0.0050 0.3350 0.0250 StateHouse Holdings Inc STHZ 25 0.2350 0.2350 0.2350 -0.0550 1.0300 0.1000 Silverstock Metals Inc. STK 1000 0.1300 0.1300 0.1300 -0.0250 0.2500 0.1150 Steep Hill Inc. STPH 40 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Supernova Metals Corp. SUPR 3 0.1500 0.0000 0.5200 0.1050 Swarmio Media Holdings Inc. SWRM 3240 0.0600 0.0550 0.0550 -0.0050 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 2044 0.2050 0.1850 0.1950 +0.0100 0.5800 0.1500 Taal Distributed Information Technologies Inc. TAAL 197 0.8200 0.8000 0.8000 -0.0400 5.1800 0.6900 TAAT Global Alternatives Inc. TAAT 312 0.7800 0.7500 0.7700 +0.0200 3.7700 0.7000 Transcanna Holdings Inc. TCAN 540 0.0350 0.0350 0.0350 0.0000 0.7000 0.0250 Trillion Energy International Inc. TCF 55676 0.4700 0.4200 0.4650 +0.0100 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1948 0.2850 0.2500 0.2800 0.0000 0.3450 0.0450 Tempus Capital Inc. TEMP 35 0.2000 0.1700 0.2000 -0.0700 0.3600 0.1300 Terranueva Corporation TEQ 120 0.0350 0.0350 0.0350 -0.0050 0.1400 0.0300 TerrAscend Corp. TER 1206 2.3100 2.1200 2.1700 -0.0600 9.5000 1.6800 Terra Balcanica Resources Corp. TERA 20 0.0950 0.0950 0.0950 0.0000 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 10 0.0150 0.0150 0.0150 -0.0350 0.7000 0.0150 1933 Industries Inc. TGIF 549 0.0300 0.0250 0.0300 +0.0050 0.0800 0.0200 Trojan Gold Inc. TGII 0 0.0650 0.0000 1.2000 0.0450 The Green Organic Dutchman Holdings Ltd. TGOD 40531 0.1250 0.0950 0.1150 +0.0200 0.1750 0.0500 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 590 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 130 0.0200 0.0200 0.0200 +0.0050 0.0600 0.0050 THC Biomed Intl Ltd THC 9 0.0300 0.0000 0.1000 0.0300 Tiidal Gaming Group Corp TIDL 0 0.0800 0.0000 0.3500 0.0700 QNB Metals Inc. TIM.X 0 0.0050 0.0000 0.2500 0.0050 Temas Resources Corp. TMAS 238 0.0700 0.0650 0.0700 0.0000 0.3000 0.0550 Tartisan Nickel Corp. TN 505 0.3000 0.2650 0.3000 0.0000 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 57 0.0750 0.0750 0.0750 +0.0050 0.2150 0.0650 Tocvan Ventures Corp. TOC 545 0.5900 0.5600 0.5900 +0.0400 1.2000 0.4700 Traction Uranium Corp. TRAC 333 0.3300 0.3050 0.3300 +0.0050 1.0800 0.3000 Tarachi Gold Corp. TRG 0 0.0650 0.0000 0.2100 0.0400 Red Light Holland Corp. TRIP 1395 0.1050 0.0950 0.0950 -0.0050 0.2250 0.0700 Red Light Holland Corp. Warrants TRIP.WT 5 0.0300 0.0000 0.0750 0.0150 Troy Minerals Inc. TROY 51 0.8500 0.7200 0.7200 -0.1300 1.4000 0.0400 Treatment.com International Inc. TRUE 50 0.1150 0.1150 0.1150 0.0000 2.8000 0.1000 Trulieve Cannabis Corp. TRUL 2670 15.7300 14.6200 15.2600 +0.3300 43.7500 11.5400 Tryp Therapeutics Inc TRYP 13 0.1300 0.1300 0.1300 -0.0150 0.4000 0.0550 TraceSafe Inc. TSF 219 0.1200 0.1200 0.1200 +0.0100 0.9400 0.0700 TruTrace Technologies Inc. TTT 157 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Tantalex Lithium Resources Corporation TTX 280 0.0800 0.0800 0.0800 0.0000 0.1850 0.0650 Tuga Innovations, Inc. TUGA 200 0.1300 0.1300 0.1300 -0.0050 1.1200 0.0500 Black Tusk Resources Inc. TUSK 5353 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Two Hands Corporation TWOH 25 0.1600 0.1300 0.1600 +0.0300 0.6500 0.0100 Ultra Brands Ltd. ULTA 120 0.0450 0.0350 0.0350 -0.0100 2.5000 0.0350 United Lithium Corp. ULTH 488 0.2450 0.2300 0.2300 -0.0100 0.7800 0.1700 UpSnap Inc. UP 350 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Urbana Corporation A NV URB.A 32 3.8000 3.7100 3.7100 +0.0100 4.1100 3.2300 NameSilo Technologies Corp. URL 561 0.1800 0.1700 0.1700 -0.0100 0.2150 0.1300 First Uranium Resources Ltd URNM 3286 0.1000 0.0950 0.1000 -0.0100 0.7500 0.0850 American Pacific Mining Corp. USGD 65 0.3350 0.3100 0.3100 -0.0050 1.4000 0.2850 Kraken Energy Corp. UUSA 933 0.4950 0.4700 0.4850 +0.0050 1.9000 0.3200 Vegano Foods Inc. VAGN 120 0.0100 0.0100 0.0100 0.0000 0.2600 0.0050 Valorem Resources Inc. VALU 5 0.2100 0.2100 0.2100 0.0000 5.0750 0.2000 Vital Battery Metals Inc. VBAM 2 0.3800 0.0000 0.4000 0.2150 Boosh Plant-Based Brands Inc. VEGI 80 0.0500 0.0450 0.0450 -0.0050 1.4000 0.0450 Veji Holdings Ltd. VEJI 30 0.0300 0.0250 0.0250 0.0000 1.5600 0.0150 Vext Science, Inc. VEXT 280 0.3000 0.2800 0.3000 +0.0200 0.9200 0.2550 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 410 0.0050 0.0050 0.0050 -0.0100 0.2150 0.0050 Vibe Growth Corporation VIBE 75 0.2400 0.2400 0.2400 -0.0100 0.5300 0.1250 Avila Energy Corporation VIK 453 0.3400 0.3400 0.3400 0.0000 0.7600 0.2800 Victory Resources Corporation VR 6992 0.0350 0.0200 0.0300 +0.0050 0.1350 0.0150 XR Immersive Tech Inc. VRAR 1494 0.0400 0.0350 0.0350 -0.0050 0.8300 0.0300 Verano Holdings Corp. VRNO 1456 7.3100 6.9000 7.2500 +0.3000 18.7800 5.6200 VSBLTY Groupe Technologies Corp. VSBY 2468 0.1650 0.1500 0.1600 0.0000 1.9900 0.1500 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 170 0.0450 0.0450 0.0450 +0.0050 1.8100 0.0300 Victory Square Technologies Inc. VST 445 0.1200 0.1150 0.1150 -0.0100 0.4650 0.1000 Wesana Health Holdings Inc. WESA 205 0.0850 0.0800 0.0800 -0.0100 2.7000 0.0800 West Mining Corp. WEST 451 0.1100 0.1050 0.1050 -0.0050 0.1500 0.0300 Westward Gold Inc. WG 1584 0.0800 0.0700 0.0700 +0.0050 0.1850 0.0500 Winston Gold Corp. WGC 60 0.0150 0.0150 0.0150 +0.0050 0.0600 0.0100 West Island Brands Inc WIB 0 0.1550 0.0000 0.6200 0.1000 Waskahigan Oil & Gas Corp. WOGC 1203 0.1950 0.1500 0.1500 -0.0150 0.6700 0.0800 First Responder Technologies Inc. WPN 0 0.0050 0.0000 0.0400 0.0050 Wellteq Digital Health Inc WTEQ 1 0.0150 0.0000 0.0950 0.0100 The Alkaline Water Company Inc. WTER 115 0.4150 0.4100 0.4100 -0.0100 2.2400 0.4100 Western Uranium & Vanadium Corp. WUC 167 1.4500 1.3600 1.4000 -0.0100 3.7500 1.0100 eXeBlock Technology Corporation XBLK.X 167 0.0400 0.0350 0.0400 +0.0050 0.1000 0.0150 Xebra Brands Ltd XBRA 2079 0.0350 0.0300 0.0350 0.0000 0.8300 0.0300 X1 Entertainment Group Inc. XONE 1350 0.3250 0.2500 0.3150 +0.0150 0.4800 0.1600 Canadian Overseas Petroleum Limited XOP 2524 0.2450 0.2350 0.2350 -0.0150 0.8000 0.1800 XPhyto Therapeutics Corp. XPHY 100 0.5000 0.5000 0.5000 0.0000 1.7000 0.3600 Komo Plant Based Foods Inc. YUM 100 0.0350 0.0350 0.0350 0.0000 0.2650 0.0300 Zinc8 Energy Solutions Inc. ZAIR 3073 0.2100 0.1850 0.2000 0.0000 0.3800 0.1350 ZeU Technologies Inc. ZEU 1150 0.0400 0.0400 0.0400 0.0000 0.6100 0.0300 Zoglo's Incredible Food Corp. ZOG 5 0.0550 0.0000 0.3050 0.0400 ZTEST Electronics Inc. ZTE 1300 0.0300 0.0250 0.0250 -0.0050 0.3600 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.055 Alliance Growers Corp. ACG 0.050 American Critical Elements Inc. ACRE 0.050 0.1600 0.0750 Adamant Holdings Inc. ADMT 0.030 0.035 0.0900 0.0250 Arctic Fox Ventures Inc AFX 0.055 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 0.005 0.005 0.0100 0.0050 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 AJN Resources Inc. AJN 0.370 0.410 0.5200 0.2000 American Future Fuel Corporation AMPS 0.425 0.450 0.7500 0.3300 Alchemist Mining Inc. AMS.X 0.280 0.7000 0.0900 ApartmentLove Inc. APLV 0.105 0.135 0.3800 0.0800 AREV Life Sciences Global Corp AREV 0.125 0.135 0.3900 0.0800 Argo Living Soils Corp ARGO 0.080 0.130 0.3500 0.0800 Armada Mercantile Ltd. ARM 0.230 0.350 0.4050 0.1750 Armadillo Resources Ltd. ARO Athena Gold Corporation ATHA 0.060 0.090 0.3000 0.0500 Inflection Resources Ltd. AUCU 0.140 0.155 0.2000 0.0750 Australis Capital Inc. AUSA 0.025 0.025 0.2300 0.0200 Avisa Diagnostics Inc. AVBT 0.015 0.1400 0.0300 Aurwest Resources Corporation AWR 0.050 0.065 0.1400 0.0500 Axcap Ventures Inc. AXCP 0.080 0.125 0.1650 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 86.000 90.000 108.1000 86.0000 Ayurcann Holdings Corp AYUR 0.070 0.085 0.2000 0.0450 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 I3 Interactive Inc. BETS 0.020 0.025 0.2200 0.0150 BevCanna Enterprises Inc. BEV 0.050 0.3100 0.0450 Bhang Inc. BHNG 0.025 0.030 0.1150 0.0250 Biome Grow Inc. BIO 0.010 0.020 0.0500 0.0100 Blender Bites Limited BITE 1.850 2.240 27.1200 1.2600 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.045 0.050 0.1650 0.0450 Bloom Health Partners Inc. BLMH 0.115 0.125 0.6000 0.1100 Blanton Resources Corp. BLNT 0.080 0.100 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 Bolt Metals Corp. BOLT 0.060 0.080 0.3200 0.0600 Brascan Gold Inc BRAS 0.020 0.025 0.6900 0.0200 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.105 0.130 0.2000 0.1000 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 8.900 3.5000 0.9000 Burrell Resources Inc. BURY 0.180 0.250 0.2500 0.1900 Sprout AI Inc. BYFM 0.010 0.6000 0.1000 BYT Holdings Ltd. BYT 0.0650 0.0300 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.050 0.2000 0.0200 Canadian GoldCamps Corp. CAMP 0.295 0.300 1.4000 0.2500 CannAmerica Brands Corp. CANA 0.010 0.015 0.0400 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0250 0.0050 Caprock Mining Corp CAPR 0.015 0.025 0.4000 0.0200 Carmanah Minerals Corp. CARM 0.105 0.150 0.1700 0.1300 CBD Global Sciences Inc. CBDN 0.050 0.100 0.3000 0.0300 Empower Clinics Inc CBDT 0.050 0.055 0.4700 0.0500 Cashbox Ventures Ltd. CBOX.X 0.005 0.010 0.0800 0.0050 Certive Solutions Inc. CBP 0.040 0.100 0.1000 0.0350 CDN Maverick Capital Corp CDN 0.175 0.280 0.3550 0.1200 Craftport Cannabis Corp CFT 0.030 0.040 0.5000 0.0200 Chalice Brands Ltd. CHAL 0.300 0.7300 0.2150 Choom Holdings Inc. CHOO 0.005 0.005 0.0650 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.030 Camarico Investment Group Ltd. CIG 0.005 Cascadia Blockchain Group Corp. CK 0.020 0.030 0.1300 0.0250 Canadian Metals Inc. CME 0.030 0.050 0.2350 0.0250 CanaFarma Hemp Products Corp. CNFA 0.010 0.0600 0.0500 Captor Capital Corp CPTR 0.250 0.480 1.4000 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0500 0.0500 Corcel Exploration Inc CRCL 0.040 0.090 0.2000 0.0450 Crest Resources Inc. CRES 0.025 0.030 0.1550 0.0200 BC Craft Supply Co. Ltd. CRFT 15.980 2.0000 0.1300 Carson River Ventures Corp. CRIV 0.060 0.075 0.1500 0.0600 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 Cascada Silver Corp. CSS 0.030 0.035 0.0750 0.0200 C2C Gold Corp CTOC 0.065 0.090 0.3000 0.0600 Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.030 0.040 0.1900 0.0300 DeepRock Minerals Inc. DEEP 0.030 0.040 0.0600 0.0250 Rapid Dose Therapeutics Corp. DOSE 0.085 0.085 0.6400 0.0700 Dundee Sustainable Technologies Inc. DST 0.200 0.300 0.3300 0.1500 Danavation Technologies Corp. Wts DVN.WT 0.005 0.030 0.3400 0.0050 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5200 0.1050 Edgemont Gold Corp. EDGM 0.030 0.035 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 EYEFI Group Technologies Inc. EGTI 0.370 0.400 0.6100 0.3150 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.040 0.050 0.1000 0.0400 Emergia Inc. EMER 0.355 0.380 1.3500 0.2000 Canamera Energy Metals Corp. EMET 0.250 0.5000 0.1800 Emergence Global Enterprises Inc. EMRG 0.100 0.155 0.3400 0.0600 ECO ORO MINERALS CORP. J EOM 0.080 0.130 0.1850 0.0800 EonX Technologies Inc. EONX 0.320 0.450 1.7500 0.4000 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.050 0.065 0.1150 0.0400 Etruscus Resources Corp. ETR 0.070 0.090 0.2250 0.0550 Eat Well Investment Group Inc. EWG 0.230 0.235 0.9100 0.1550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 First Energy Metals Limited FE 0.065 0.080 0.3900 0.0650 55 North Mining Inc. FFF 0.025 0.035 0.0600 0.0150 4Front Ventures Corp. Wts FFNT.WT 0.010 0.6500 0.0050 Media Central Corporation Inc FLYY 0.005 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.510 0.640 0.7900 0.4250 Flower One Holdings Inc. FONE 0.005 0.1200 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 0.700 0.800 42.0000 0.8000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 0.660 0.800 47.6600 0.7500 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 Fox River Resources Corporation FOX 0.220 0.230 0.8200 0.2000 Flow Metals Corp. FWM 0.150 0.170 0.4500 0.0850 GABY Inc. GABY 0.005 0.010 0.0400 0.0050 Green Block Mining Corp GBMC 0.2750 0.0350 Gencan Capital Inc. GCA.X 0.140 0.240 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.360 0.6000 0.3000 Golcap Resources Corp. GCP 0.080 0.170 0.5700 0.0750 Generic Gold Corp. GGC 0.125 0.160 0.4300 0.1000 Global Hemp Group Inc. GHG 0.010 0.010 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gold Lion Resources Inc. GL 0.035 0.050 0.1550 0.0350 Gemina Laboratories Ltd GLAB 0.305 0.450 0.7600 0.3000 Gallagher Security Corp. GLL 0.045 0.060 0.2000 0.0450 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.1000 0.0100 Gelum Resources Ltd. GMR 0.185 0.200 0.3750 0.1150 Gnomestar Craft Inc GNOM 0.010 0.0450 0.0050 GoldHaven Resources Corp. GOH 0.085 0.095 0.5500 0.0600 Grand Peak Capital Corp. GPK 0.120 0.200 0.3950 0.2000 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.050 0.240 7.3500 0.0500 Golden Shield Resources Inc. GSRI 0.290 0.300 0.8400 0.2500 G2 Energy Corp. GTOO 0.055 0.060 0.2650 0.0450 Gold Tree Resources Ltd GTX 0.490 0.530 0.5400 0.2000 Global Wellness Strategies Inc. GWS 0.115 0.185 0.5000 0.0750 Happy Belly Food Group Inc. Warrants HBFG.WT 0.010 0.015 0.0650 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0300 Hempsana Holdings Ltd. HMPS 0.030 0.035 0.2500 0.0300 Hello Pal International Inc. HP 0.020 0.020 0.8500 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.1000 0.0300 High Tide Resources Corp. HTRC 0.105 0.120 0.3000 0.0500 Indigenous Bloom Hemp Corp. IBH 0.045 0.065 0.1800 0.0100 IC Capitalight Corp. IC 0.040 0.050 0.0950 0.0300 INDVR Brands Inc. IDVR 0.005 0.0350 0.0050 Ikanik Farms Inc IKNK.U 0.1300 0.0200 Ionic Brands Corp. IONC 0.005 0.0750 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0100 0.0050 Isracann Biosciences Inc. IPOT 0.035 0.045 0.1600 0.0300 ICEsoft Technologies Canada Corp. ISFT 0.030 0.050 0.1000 0.0300 Lotus Ventures Inc. J 0.050 0.055 0.1300 0.0350 James Bay Resources Limited JBR 0.060 0.100 0.2900 0.0350 37 Capital Inc. JJJ.X 0.025 0.040 0.2100 0.0200 Kings Entertainment Group Inc. JKPT 0.250 0.250 0.5100 0.1700 79North Inc. JQ 0.030 0.035 0.1400 0.0300 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 102.000 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.490 1.1100 0.3550 TripSitter Clinic Ltd. KETA 0.035 0.045 1.3500 0.0400 Kingsview Minerals Ltd. KVM 0.100 0.115 0.3000 0.0800 KWG Resources Inc. MVS KWG.A 2.900 3.000 9.4500 3.0000 La Imperial Resources Inc. LAI 0.040 0.140 0.1000 0.0300 Leocor Gold Inc. LECR 0.135 0.180 0.5500 0.1200 Lida Resources Inc. LIDA 0.800 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.100 0.300 0.3900 0.1600 LeanLife Health Inc. LLP 0.020 0.020 0.0550 0.0100 Lode Metals Corp. LODE 0.060 0.150 0.3500 0.1050 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.040 0.1950 0.0050 Leopard Lake Gold Corp. LP 0.090 0.120 0.1500 0.0700 Level 14 Ventures Ltd. LVL 0.160 0.700 0.4000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.3100 0.0500 Madi Minerals Ltd. MADI 0.060 0.095 0.2000 0.0600 Mary Agrotechnologies Inc MARY 0.140 0.175 0.5000 0.1000 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 McLaren Resources Inc. MCL 0.070 0.080 0.0900 0.0400 Mind Cure Health Inc. MCUR 0.070 0.075 0.3350 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.010 0.1150 0.0050 Miza II Resources Inc. MIA 0.150 0.300 0.1500 0.1400 Mich Resources Ltd MICH 0.365 0.365 Plant Veda Foods Ltd MILK 0.325 0.380 1.8100 0.3200 Minera IRL Limited MIRL 0.080 0.090 0.1050 0.0650 Mistango River Resources Inc. MIS 0.060 0.070 0.1100 0.0400 Mijem Newcomm Tech Inc. MJEM 0.030 0.035 0.2500 0.0050 Global Health Clinics Ltd. MJRX 0.125 0.170 1.4000 0.1000 MLK Gold Ltd MLK 0.025 0.050 0.2800 0.0150 Mayo Lake Minerals Inc. MLKM 0.065 0.080 1.0000 0.0400 Metallica Metals Corp MM 0.015 0.020 0.1950 0.0150 Myriad Metals Corp. MMC 0.170 0.200 0.3000 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.040 0.1900 0.0100 Metalo Manufacturing Inc. MMI 0.040 0.090 0.6100 0.0400 Mongoose Mining Ltd. MNG 0.120 0.140 0.5000 0.1200 Mojave Brands Inc. MOJO 0.060 0.110 0.2300 0.0750 MPX International Corporation MPXI 0.005 0.0900 0.0050 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.080 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0600 0.0050 Muzhu Mining Ltd. MUZU 0.080 0.100 0.2100 0.0750 MYND Life Sciences Inc. MYND 0.070 0.080 1.0000 0.0450 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9000 North Bud Farms Inc. NBUD 0.005 0.060 NetCents Technology Inc. NC 0.025 1.320 Exploits Discovery Corp. NFLD 0.145 0.165 0.7800 0.1300 Victory Nickel Inc. NI 0.020 0.0400 0.0050 Northern Lights Resources Corp. NLR 0.030 0.035 0.6500 0.0150 Nova Net Lease REIT NNL.U 0.025 0.800 1.2500 0.2000 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 Plaintree Systems Inc. NPT 0.080 0.100 0.2350 0.0800 NanoSphere Health Sciences Inc. NSHS 0.035 0.075 0.3000 0.0500 NSJ Gold Corp. NSJ 0.030 0.045 0.1800 0.0200 Nass Valley Gateway Ltd. NVG 0.045 0.065 0.1600 0.0400 North Valley Resources Ltd. NVR 0.035 0.050 0.0950 0.0450 EnviroGold Global Limited NVRO 0.200 0.205 0.6000 0.1900 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.005 0.010 0.1100 0.0050 Orchid Ventures Inc. ORCD 0.005 0.005 0.2000 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.035 0.050 0.1000 0.0250 Peak Minerals Ltd. PEK 0.100 0.200 0.1300 0.1000 Patriot Gold Corp. PGOL 0.040 0.070 0.1200 0.0350 PeakBirch Commerce Inc. PKB 0.005 0.010 0.1155 0.0050 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.060 0.090 4.2000 0.0600 Forty Pillars Mining Corp. PLLR 0.050 0.100 0.5600 0.0450 Plank Ventures Ltd. PLNK 0.120 0.150 0.2950 0.1200 Better Plant Sciences Inc. PLNT 0.005 0.170 0.5000 0.1300 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.005 0.400 2.2500 0.0050 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 0.8500 0.0050 Prisma Exploration Inc PMS 0.150 0.195 0.2750 0.1250 PNG Copper Inc PNGC 0.030 0.040 0.0850 0.0300 Poko Innovations Inc. POKO 0.015 0.020 0.2900 0.0150 Plymouth Rock Technologies Inc. PRT 0.075 0.085 0.5900 0.0600 PR Technology Inc. PRTI 0.100 0.250 6.7500 0.1000 Platinex Inc. PTX 0.030 0.035 0.0600 0.0300 Pursuit Gold Corp PUGS 0.150 0.200 0.5000 0.1500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0550 0.0050 Pushfor Tech Inc. PUSH 0.020 0.065 1.1500 0.0400 Captiva Verde Wellness Corp. PWR 0.020 0.025 0.0900 0.0150 Quizam Media Corporation QQ 0.040 0.050 0.3000 0.0300 Radial Research Corp RAD 0.015 0.025 0.1500 0.0150 Railtown AI Technologies Inc RAIL 0.140 0.155 0.5500 0.1200 Rain City Resources Inc. RAIN 0.035 0.045 0.2250 0.0100 Archer Exploration Corp RCHR 0.110 1.2500 0.1300 Ready Set Gold Corp. RDY 0.090 0.110 0.8750 0.0750 Big Red Mining Corp. RED 0.050 0.060 0.2600 0.0400 Rock Edge Resources Ltd. REDG 0.060 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.090 1.8000 1.0100 The Hash Corporation REZN 0.005 0.0250 0.0050 Relevant Gold Corp. RGC 0.250 0.300 0.4600 0.3000 Red Lake Gold Inc. RGLD 0.035 0.055 0.3500 0.0300 Raffles Financial Group Limited RICH 8.270 6.2500 2.8500 Rise Gold Corp. RISE 0.355 0.430 0.9900 0.3500 West Red Lake Gold Mines Inc. RLG 0.035 0.040 0.0750 0.0350 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.1450 0.0050 Rift Valley Resources Corp. RVR 0.040 0.050 0.0800 0.0400 Rockex Mining Corporation RXM 0.025 0.040 0.0450 0.0250 RYAH Group, Inc. RYAH 0.020 0.030 0.0950 0.0150 SBD Capital Corp. SBD 0.010 0.020 0.0400 0.0100 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Sensor Technologies Corp SENS 0.005 0.010 0.0250 0.0050 Silverfish Resources Inc. SF 0.150 0.250 0.3000 0.1800 Sierra Grande Minerals Inc. SGRO 0.210 0.230 0.6500 0.1200 Grounded People Apparel Inc. SHOE 0.050 0.650 Royal Wins Corporation SKLL 0.015 0.100 0.3100 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.030 0.030 0.0900 0.0200 79 Resources Ltd. SNR 0.030 0.040 0.1400 0.0300 SOL Global Investments Corp. SOL 0.375 0.400 3.8200 0.2850 Silver Phoenix Resources Inc. SP 0.4000 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.020 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.140 0.230 0.5000 0.2500 Squatex Energy and Ressources Inc. SQX 0.015 0.020 0.0550 0.0050 St. Anthony Gold Corp. STAG 0.025 0.040 0.2200 0.0200 Starmet Ventures Inc. STAR 0.100 StrategX Elements Corp. STGX 0.250 0.285 0.5500 0.1900 S2 Minerals Inc. STWO 0.115 0.150 0.2800 0.1050 Starrex International Ltd. STX 0.700 1.400 2.0000 0.6500 SureNano Science Ltd SURE 0.120 0.180 0.3000 0.0900 SWMBRD Sports Inc. SWIM 0.045 0.050 0.5000 0.0400 Sixty North Gold Mining Inc. SXTY 0.230 0.240 0.7000 0.2000 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Tana Resources Corp. TANA 0.080 0.160 0.1250 0.0800 Taurus Gold Corp. TAUR 0.150 0.175 0.2000 0.1500 Trenchant Capital Corp. TCC 0.045 0.170 0.3000 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 72.000 90.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.025 0.045 0.1450 0.0250 Telecure Technologies Inc. TELE 0.020 0.090 0.3900 0.0400 Telescope Innovations Corp. TELI 0.250 0.320 1.1800 0.2200 Targa Exploration Corp. TEX 0.070 0.300 0.5000 0.0700 Torrent Gold Inc. TGLD 0.350 0.350 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.025 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0200 0.0050 Talent Infinity Resource Developments Inc. TICO 1.000 1.200 1.2000 0.5000 Cansortium Inc. TIUM.U 0.175 0.180 0.8500 0.1350 Tier One Capital Limited Partnership TLP.UN 3.750 4.100 4.4900 3.0000 EGF Theramed Health Corp. TMED 0.380 0.570 1.3000 0.0800 Tower One Wireless Corp. TO 0.070 0.080 0.1350 0.0450 Tony G Co-Investment Holdings Ltd. TONY 1.5600 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.030 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 97.000 106.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 85.000 91.000 102.0000 90.0000 The Yumy Candy Company Inc TYUM 0.510 1.000 3.4400 0.5500 Global UAV Technologies Ltd. UAV 0.410 0.590 0.8500 0.3100 Ubique Minerals Limited UBQ 0.150 0.175 0.2100 0.0550 UniDoc Health Corp. UDOC 0.950 1.000 1.5100 0.9000 Urbana Corporation URB 4.1800 3.5900 First American Uranium Inc. URM 0.070 0.395 0.1100 0.0350 Puranium Energy Ltd. UX 0.165 0.170 1.0500 0.1600 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.090 0.1000 0.0650 Pedro Resources Ltd. VBN 0.030 0.050 0.1600 0.0300 Volatus Capital Corp. VC 0.050 0.060 0.4600 0.0450 PlantX Life Inc VEGA 0.210 0.235 9.0000 0.1900 Top Strike Resources Corp. VENI 0.060 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.025 0.100 0.4500 0.0500 New Frontier Ventures Inc. VFI.X 0.055 0.090 0.5000 0.0550 Vinergy Capital Inc VIN 0.020 0.025 0.1350 0.0150 Voltage Metals Corp. VOLT 0.035 0.040 0.2750 0.0200 Voyageur Mineral Explorers Corp. VOY 0.290 0.380 0.5000 0.2800 VPN Technologies Inc. VPN 0.030 0.050 0.1300 0.0250 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.030 0.040 1.2700 0.0350 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.070 0.085 0.1750 0.0300 Valdor Technology International Inc. VTI 0.080 0.110 0.3900 0.0800 Way of Will Inc. WAY 0.010 0.035 0.2500 0.0300 Waraba Gold Limited WBGD 0.100 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.1150 0.0350 Wedgemount Resources Corp WDGY 0.140 0.180 0.3500 0.0700 American Aires Inc. WIFI 0.020 0.020 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.055 0.0750 0.0150 Westmount Minerals Corp WMC 0.035 0.060 0.1250 0.0400 West Oak Gold Corp. WO 0.070 0.150 0.1550 0.0700 WSM Ventures Corp. WSM.X 0.040 0.0100 0.0050 Greenrise Global Brands Inc. XCX 0.125 0.135 0.4600 0.1200 Xigem Technologies Corporation XIGM 0.020 0.100 2.2000 0.0900 MGX Minerals Inc. XMG 0.030 0.030 0.1600 0.0450 XRApplied Technologies Inc XRA 0.025 0.035 0.3850 0.0200 XS Financial Inc. XSF 0.095 0.110 0.2250 0.0800 Adastra Holdings Ltd. XTRX 0.400 0.420 1.1000 0.4000 Yooma Wellness Inc. YOOM 0.015 0.020 0.7000 0.0150 YourWay Cannabis Brands Inc YOUR 0.060 0.080 0.2500 0.0850 Yellow Stem Tech Inc. YY 0.025 0.035 0.0450 0.0200 BIOSENTA Inc. ZRO 0.350 0.530 0.6300 0.0650 Trades: 16,198 Total Volume: 63,554,855 Total Value: $26,548,855 Advanced: 143 Declined: 153 Unchanged: 518 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.