CNSX Trading Daily Market Summary October 21 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 75 1.9400 1.8300 1.9400 +0.0900 8.6800 1.6100 Albert Labs International Corp. ABRT 35 0.2500 0.1600 0.1600 -0.2400 0.4000 0.0300 American Copper Development Corporation ACDX 0 0.2500 0.0000 0.7500 0.2250 ACME Lithium Inc. ACME 99 0.6900 0.6600 0.6600 -0.0400 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 35 0.6200 0.6200 0.6200 0.0000 2.6200 0.4700 Aduro Clean Technologies Inc. ACT 170 0.8400 0.8000 0.8100 -0.0400 1.0200 0.4800 Adamant Holdings Inc. ADMT 30 0.0300 0.0300 0.0300 0.0000 0.0900 0.0250 Advantex Marketing International Inc. ADX 23 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 7 0.0750 0.0000 0.6000 0.0750 Arctic Fox Ventures Inc AFX 0 0.1300 0.0000 0.2000 0.1200 Algernon Pharmaceuticals Inc. AGN 19 2.9000 2.5600 2.9000 +0.1000 11.9000 2.1500 Agra Ventures Ltd AGRA 14756 0.0125 0.0100 0.0125 -0.0025 1.0500 0.0050 AI-ML Innovations Inc. AIML 1330 0.0600 0.0300 0.0550 -0.0050 0.5900 0.0300 Aion Therapeutic Inc. AION 9 0.0050 0.0000 0.0450 0.0050 AJN Resources Inc. AJN 515 0.3800 0.3700 0.3700 -0.0150 0.5200 0.2000 Alpha Copper Corp ALCU 2346 0.4650 0.4500 0.4600 0.0000 1.0900 0.1800 Alerio Gold Corp. ALE 400 0.0400 0.0400 0.0400 0.0000 0.4900 0.0400 Alma Gold Inc. ALMA 10 0.1250 0.1250 0.1250 -0.0350 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 2860 0.0700 0.0500 0.0600 +0.0100 0.4600 0.0450 Ambari Brands Inc. AMB 17 0.3500 0.3500 0.3500 0.0000 0.5000 0.2000 AmmPower Corp AMMP 120 0.2700 0.2650 0.2700 0.0000 0.6700 0.1950 AMPD Ventures Inc. AMPD 1686 0.1350 0.1250 0.1350 +0.0050 0.5200 0.1000 American Future Fuel Corporation AMPS 178 0.4800 0.4400 0.4400 -0.0500 0.7500 0.3300 Advantagewon Oil Corp. AOC 10 0.0700 0.0700 0.0700 -0.0050 0.3600 0.0250 Appia Rare Earths & Uranium Corp API 65 0.4550 0.4350 0.4350 -0.0050 0.8300 0.2800 Global Compliance Applications Corp. APP 410 0.0250 0.0150 0.0250 0.0000 0.0750 0.0150 Aquarius AI Inc. AQUA 0 0.0400 0.0000 0.3100 0.0300 Argo Living Soils Corp ARGO 0 0.1200 0.0000 0.3500 0.0800 Argo Gold Inc. ARQ 650 0.0700 0.0700 0.0700 0.0000 0.1600 0.0450 Ares Strategic Mining Inc. ARS 238 0.2750 0.2450 0.2450 -0.0500 0.5800 0.2150 Asante Gold Corporation ASE 14608 1.3000 1.1300 1.2800 +0.1200 2.2900 0.9400 Ashley Gold Corp ASHL 50 0.0850 0.0850 0.0850 0.0000 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 35 0.0250 0.0250 0.0250 0.0000 0.0850 0.0150 Athena Gold Corporation ATHA 1 0.0700 0.0000 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 290 0.1000 0.0900 0.0900 +0.0100 0.4500 0.0500 Atmofizer Technologies Inc. ATMO 3479 0.0150 0.0150 0.0150 -0.0050 7.5000 0.0150 Auxico Resources Canada Inc. AUAG 348 0.6000 0.5600 0.5600 -0.0400 1.6900 0.5000 Inflection Resources Ltd. AUCU 130 0.1400 0.1400 0.1400 0.0000 0.2000 0.0750 Ameriwest Lithium Inc. AWLI 424 0.5700 0.4700 0.4700 -0.0800 1.7400 0.4700 Axcap Ventures Inc. AXCP 1 0.1500 0.0000 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 896 6.0800 5.8300 5.9300 +0.0300 31.0300 3.0200 Ayurcann Holdings Corp AYUR 330 0.0800 0.0700 0.0700 +0.0100 0.2000 0.0450 BacTech Environmental Corporation BAC 1297 0.0700 0.0700 0.0700 -0.0050 0.1650 0.0700 Body and Mind Inc. BAMM 78 0.1300 0.1250 0.1300 0.0000 0.5600 0.0900 Blueberries Medical Corp. BBM 10 0.0350 0.0350 0.0350 -0.0050 0.0950 0.0250 The BC Bud Corporation BCBC 30 0.0900 0.0900 0.0900 0.0000 0.2100 0.0700 Blockchain Foundry Inc BCFN 1066 0.0650 0.0600 0.0650 0.0000 0.3350 0.0600 Bee Vectoring Technologies International Inc. BEE 760 0.1600 0.1500 0.1550 -0.0050 0.4500 0.1500 Big Gold Inc. BG 10 0.0500 0.0500 0.0500 +0.0050 0.2000 0.0400 Bhang Inc. BHNG 782 0.0300 0.0250 0.0250 -0.0050 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 520 0.2900 0.2850 0.2850 +0.0050 0.5400 0.2300 BIGG Digital Assets Inc BIGG 803 0.3200 0.3100 0.3150 +0.0050 2.0300 0.2700 Biome Grow Inc. BIO 0 0.0200 0.0000 0.0450 0.0100 BioVaxys Technology Corp. BIOV 3298 0.2300 0.1950 0.2200 +0.0100 0.4050 0.0850 Blue Lagoon Resources Inc. BLLG 125 0.2500 0.2400 0.2500 0.0000 0.7300 0.1850 Bloom Health Partners Inc. BLMH 30 0.1250 0.1250 0.1250 +0.0150 0.6000 0.1100 Cannabix Technologies Inc. BLO 1659 0.6100 0.4600 0.4900 -0.0700 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 1196 0.0250 0.0150 0.0200 0.0000 0.2500 0.0150 Blackhawk Growth Corp. BLR 0 0.0900 0.0000 0.7500 0.0650 Bunker Hill Mining Corp. BNKR 1140 0.1050 0.1050 0.1050 -0.0050 0.4200 0.1050 Benjamin Hill Mining Corp BNN 450 0.1800 0.1800 0.1800 0.0000 0.6700 0.0900 BnSellit Technology Inc BNSL 55 0.2400 0.1500 0.2400 +0.1400 0.6200 0.0650 Beyond Oil Ltd. BOIL 5 0.7000 0.7000 0.7000 +0.0300 2.2500 0.6000 Braxia Scientific Corp BRAX 462 0.0600 0.0500 0.0600 +0.0100 0.1950 0.0400 Bluesky Digital Assets Corp. BTC 1833 0.0550 0.0500 0.0500 -0.0050 0.5600 0.0450 Canadian Palladium Resources Inc. BULL 47 0.0550 0.0550 0.0550 -0.0100 0.1300 0.0450 Burrell Resources Inc. BURY 150 0.1800 0.1800 0.1800 -0.0100 0.2500 0.1800 BioMark Diagnostics Inc. BUX 35 0.1900 0.1800 0.1800 0.0000 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 184 1.0100 0.8500 1.0100 +0.0100 5.5000 0.5000 Radio Fuels Energy Corp. CAKE 5865 0.1200 0.1100 0.1100 -0.0100 0.4500 0.1000 FinCanna Capital Corp. CALI 800 0.0100 0.0100 0.0100 0.0000 0.7000 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 22 0.0400 0.0400 0.0400 -0.0050 0.8100 0.0350 Heritage Cannabis Holdings Corp. CANN 1004 0.0350 0.0350 0.0350 0.0000 0.0950 0.0300 CAT Strategic Metals Corporation CAT 25842 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0100 CAVU Energy Metals Corp. CAVU 190 0.2150 0.2100 0.2150 0.0000 0.7000 0.1500 Cashbox Ventures Ltd. CBOX.X 0 0.0050 0.0000 0.0800 0.0050 Core Assets Corp. CC 113 0.3900 0.3750 0.3900 -0.0050 0.8800 0.1800 Carlyle Commodities Corp. CCC 280 0.1900 0.1800 0.1800 -0.0400 0.7000 0.1450 Columbia Care Inc. CCHW 658 2.2900 2.2000 2.2700 +0.0700 4.8300 1.6000 Canadian Copper Inc. CCI 42 0.0850 0.0800 0.0850 +0.0050 0.2500 0.0750 Green River Gold Corp. CCR 160 0.0800 0.0750 0.0750 -0.0100 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 200 0.1250 0.1150 0.1250 0.0000 0.3800 0.1000 Cerro Grande Mining Corporation CEG 170 0.0100 0.0100 0.0100 0.0000 0.0150 0.0100 Cartier Iron Corporation CFE 2050 0.0850 0.0800 0.0800 -0.0050 0.1400 0.0150 Cognetivity Neurosciences Ltd. CGN 94 0.3300 0.3300 0.3300 0.0000 0.7800 0.2150 ChitogenX Inc. CHGX 226 0.3100 0.2950 0.2950 +0.0150 0.6000 0.1700 Chemistree Technology Inc. CHM 3779 0.0300 0.0150 0.0300 +0.0100 0.0650 0.0150 Cresco Labs Inc. CL 1240 4.9400 4.6900 4.7100 -0.1500 13.0400 3.1100 Clarity Gold Corp. CLAR 332 0.1200 0.1150 0.1150 0.0000 0.3400 0.1000 CLS Holdings USA, Inc. CLSH 16 0.2200 0.2200 0.2200 +0.0200 0.7600 0.0500 Clearmind Medicine Inc. CMND 0 7.6500 0.0000 24.6000 6.0000 Cloud Nine Web3 Technologies Inc. CNI 40 0.0700 0.0550 0.0650 0.0000 0.7400 0.0450 CENTR Brands Corp. CNTR 100 0.4000 0.3800 0.3800 0.0000 1.1800 0.3000 International Cobalt Corp CO 56 0.0150 0.0150 0.0150 -0.0050 0.1000 0.0150 Cypher Metaverse Inc. CODE 1400 0.0200 0.0200 0.0200 -0.0050 0.1750 0.0200 Core One Labs Inc. COOL 1989 1.0000 0.8600 0.9500 +0.1100 2.3200 0.2850 Copper Ridge Exploration Inc. COP 341 0.3500 0.3300 0.3500 +0.0200 0.3500 0.0300 Cosa Resources Corp. COSA 205 0.2600 0.2400 0.2400 -0.0100 0.5000 0.1900 Cover Technologies Inc. COVE 75 0.1900 0.1900 0.1900 +0.0050 1.8900 0.0150 CoinAnalyst Corp COYX 3041 0.0050 0.0050 0.0050 0.0000 0.3100 0.0050 Crest Resources Inc. CRES 1789 0.0200 0.0200 0.0200 -0.0050 0.1550 0.0200 Crestview Exploration Inc. CRS 243 0.1050 0.1000 0.1000 0.0000 0.4500 0.0800 Cruz Battery Metals Corp. CRUZ 770 0.1000 0.0950 0.0950 -0.0050 0.3400 0.0950 Chemesis International Inc. CSI 250 0.1300 0.0850 0.1300 +0.0450 0.7500 0.0700 Cascada Silver Corp. CSS 1150 0.0300 0.0250 0.0300 0.0000 0.0750 0.0200 Cult Food Science Corp CULT 2279 0.0350 0.0300 0.0300 0.0000 0.6500 0.0300 Curaleaf Holdings, Inc. CURA 1683 7.8500 7.5100 7.7800 0.0000 14.2200 6.1300 City View Green Holdings Inc. CVGR 9196 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 CMX Gold & Silver Corp. CXC 195 0.1100 0.1100 0.1100 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 63 0.2900 0.2850 0.2850 +0.0150 1.0000 0.2500 Direct Communication Solutions Inc. DCSI 22 1.3000 1.3000 1.3000 +0.0200 1.7200 0.3000 DeepRock Minerals Inc. DEEP 70 0.0300 0.0300 0.0300 -0.0050 0.0600 0.0250 Delic Holdings Corp DELC 2715 0.0500 0.0400 0.0500 0.0000 0.2350 0.0400 Delta Cleantech Inc. DELT 100 0.0500 0.0500 0.0500 0.0000 0.8500 0.0350 DigiMax Global Inc DIGI 1405 0.0300 0.0300 0.0300 0.0000 0.1300 0.0250 Beyond Medical Technologies Inc DOCT 10 0.0100 0.0100 0.0100 -0.0050 0.0950 0.0100 Draganfly Inc. DPRO 25 1.0200 0.9900 0.9900 -0.0400 4.8500 0.7500 Bright Minds Biosciences Inc. DRUG 48 1.4100 1.3300 1.3600 -0.0100 11.0000 0.9000 DeepSpatial Inc. DSAI 565 0.0350 0.0300 0.0350 0.0000 0.1800 0.0300 Defence Therapeutics Inc DTC 37 1.6500 1.6300 1.6300 -0.0200 6.6000 1.4500 Danavation Technologies Corp. DVN 59 0.2650 0.2650 0.2650 -0.0050 0.5400 0.1950 Dominion Water Reserves Corp. DWR 1955 0.1550 0.1500 0.1550 0.0000 0.2150 0.0400 Eat & Beyond Global Holdings Inc EATS 57 0.1050 0.1050 0.1050 0.0000 0.8700 0.0750 Eden Empire Inc EDEN 0 0.0050 0.0000 0.0550 0.0050 Element79 Gold Corp. ELEM 672 0.1100 0.1000 0.1000 0.0000 1.6500 0.1000 Element Nutritional Sciences Inc. ELMT 135 0.2300 0.2100 0.2100 -0.0100 0.5600 0.1600 1111 Exploration Corp ELVN 8 0.0500 0.0000 0.1000 0.0400 Emergia Inc. EMER 256 0.3600 0.3500 0.3500 -0.0500 1.3500 0.2000 Canamera Energy Metals Corp. EMET 1 0.2500 0.0000 0.5000 0.1800 Emerald Health Therapeutics, Inc. EMH 74 0.0450 0.0400 0.0400 0.0000 0.1100 0.0300 EMP Metals Corp. EMPS 536 0.3600 0.3300 0.3300 -0.0100 0.7100 0.2450 Entheon Biomedical Corp. ENBI 78 0.0400 0.0350 0.0400 +0.0050 0.7100 0.0250 1CM Inc EPIC 136 1.4800 1.4400 1.4400 -0.0500 1.5000 0.5000 ePlay Digital Inc. EPY 5 0.0200 0.0000 0.1500 0.0100 EarthRenew Inc. ERTH 721 0.1350 0.1300 0.1350 +0.0050 0.4000 0.1250 ESGold Corp. ESAU 1736 0.0400 0.0350 0.0400 0.0000 0.2200 0.0300 E79 Resources Corp ESNR 270 0.1450 0.1350 0.1450 -0.0050 1.1800 0.1350 EnviroMetal Technologies Inc. ETI 370 0.1100 0.0900 0.1100 +0.0100 0.4600 0.0650 Etruscus Resources Corp. ETR 30 0.0700 0.0700 0.0700 -0.0050 0.2250 0.0550 Eat Well Investment Group Inc. EWG 1065 0.2400 0.2300 0.2350 +0.0100 0.9100 0.1550 Fabled Copper Corp. FABL 5 0.0200 0.0000 0.0650 0.0100 Foremost Lithium Resource & Technology Ltd. FAT 1485 0.1700 0.1600 0.1600 -0.0050 0.4350 0.1050 Fandifi Technology Corp. FDM 3 0.0700 0.0000 0.2550 0.0700 Faraday Copper Corp. FDY 2038 0.4600 0.4000 0.4400 +0.0700 1.0000 0.3500 FenixOro Gold Corp. FENX 2296 0.1900 0.1500 0.1800 +0.0400 0.3300 0.1050 55 North Mining Inc. FFF 17 0.0250 0.0250 0.0250 0.0000 0.0600 0.0150 4Front Ventures Corp. FFNT 1331 0.5900 0.5100 0.5600 -0.0200 1.6500 0.3850 Fiore Cannabis Ltd. FIOR 5769 0.0100 0.0100 0.0100 0.0000 0.0950 0.0050 Koios Beverage Corp. FIT 416 0.0550 0.0550 0.0550 0.0000 0.7500 0.0500 First Lithium Minerals Corp. FLM 2600 0.1500 0.1250 0.1300 -0.0100 0.2500 0.1250 Fineqia International Inc. FNQ 755 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 0 0.0050 0.0000 0.1200 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 590 0.8000 0.7000 0.7000 -0.1000 42.0000 0.7000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 8 0.7500 0.0000 47.6600 0.7500 Fox River Resources Corporation FOX 90 0.2200 0.2050 0.2200 0.0000 0.8200 0.2000 Arctic Fox Minerals Corp. FOXY 1357 0.0400 0.0300 0.0350 -0.0050 0.1500 0.0250 The Fresh Factory B.C Ltd. FRSH 5 0.7000 0.7000 0.7000 0.0000 1.6000 0.5000 First Tellurium Corp. FTEL 620 0.1350 0.1200 0.1350 +0.0150 0.7100 0.0850 PlantFuel Life Inc. FUEL 583 0.1400 0.1200 0.1400 -0.0100 1.7100 0.0700 Gold'Futures Mineral Corp. FUTR 1671 0.0500 0.0350 0.0400 +0.0050 0.1500 0.0150 High Fusion Inc FUZN 1142 0.0200 0.0150 0.0150 -0.0050 0.1800 0.0100 Flow Metals Corp. FWM 5 0.1500 0.1500 0.1500 0.0000 0.4500 0.0850 GABY Inc. GABY 390 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Gaia Grow Corp. GAIA 30 0.1050 0.0850 0.1050 +0.0150 1.0000 0.0600 Gama Explorations Inc. GAMA 37 0.4550 0.4450 0.4450 -0.0050 2.5050 0.0187 Gander Gold Corporation GAND 1914 0.2300 0.1700 0.2300 +0.0300 0.4000 0.1400 GreenBank Capital Inc. GBC 312 0.2800 0.2400 0.2600 0.0000 0.8300 0.2200 Graph Blockchain Inc GBLC 2523 0.0100 0.0050 0.0050 -0.0050 0.0750 0.0050 Golcap Resources Corp. GCP 20 0.0800 0.0800 0.0800 -0.0100 0.5700 0.0750 Goodness Growth Holdings Inc. GDNS 3073 0.5500 0.5200 0.5500 +0.0100 3.3700 0.4150 Infinity Stone Ventures Corp GEMS 951 0.2950 0.2800 0.2900 -0.0050 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 40 0.0750 0.0650 0.0650 +0.0100 0.3500 0.0350 The Good Flour Corp. GFCO 0 0.4050 0.0000 1.0000 0.3300 Generic Gold Corp. GGC 120 0.1550 0.1550 0.1550 +0.0150 0.4300 0.1000 General Copper Gold Corp. GGLD 500 0.1500 0.1500 0.1500 -0.0050 0.3000 0.1200 Golden Lake Exploration Inc. GLM 325 0.0600 0.0550 0.0600 +0.0050 0.2100 0.0500 Glow LifeTech Corp GLOW 60 0.0900 0.0800 0.0800 -0.0100 0.4400 0.0700 Gamelancer Media Corp. GMNG 4353 0.0900 0.0750 0.0900 +0.0200 0.2400 0.0500 Gelum Resources Ltd. GMR 120 0.1900 0.1900 0.1900 +0.0150 0.3750 0.1150 GOAT Industries Ltd GOAT 20353 0.0250 0.0200 0.0250 +0.0050 0.3300 0.0200 Go Metals Corp GOCO 890 0.6000 0.5400 0.6000 +0.0700 1.2300 0.0750 GoldHaven Resources Corp. GOH 40 0.0850 0.0800 0.0800 -0.0050 0.5500 0.0600 Graycliff Exploration Limited GRAY 1080 0.0900 0.0900 0.0900 -0.0050 0.3750 0.0800 Madison Metals Inc. GREN 1197 0.9200 0.8400 0.8400 +0.0100 1.5000 0.2400 Grown Rogue International Inc. GRIN 23 0.1050 0.1050 0.1050 +0.0050 0.1600 0.0650 Goldseek Resources Inc. GSK 10 0.0300 0.0300 0.0300 0.0000 0.1750 0.0200 Gamesquare Esports Inc. GSQ 3997 0.1200 0.0950 0.1100 +0.0200 0.4300 0.0700 Getchell Gold Corp. GTCH 150 0.3950 0.3850 0.3950 +0.0100 0.8100 0.3300 Green Thumb Industries Inc. GTII 1358 16.6000 15.9000 16.0000 -0.1600 35.7300 10.0900 G2 Energy Corp. GTOO 317 0.0550 0.0550 0.0550 -0.0050 0.2650 0.0450 GeneTether Therapeutics Inc. GTTX 105 0.2200 0.1250 0.1250 0.0000 0.6800 0.0500 The Gummy Project Inc. GUMY 100 0.0100 0.0100 0.0100 0.0000 0.0450 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 380 0.5300 0.5000 0.5000 0.0000 1.8000 0.4500 Silver Hammer Mining Corp HAMR 461 0.2900 0.2700 0.2900 +0.0100 1.0800 0.2700 HAVN Life Sciences Inc. HAVN 148 0.1300 0.1150 0.1300 +0.0200 9.0000 0.0750 Happy Belly Food Group Inc. HBFG 677 0.1000 0.0950 0.1000 +0.0100 0.2200 0.0700 Hillcrest Energy Technologies Ltd. HEAT 1251 0.1450 0.1400 0.1400 -0.0050 0.2250 0.1050 Global Helium Corp. HECO 50 0.4000 0.3800 0.3800 -0.0200 3.0100 0.3050 Hydrograph Clean Power Inc HG 36 0.1500 0.1350 0.1350 -0.0050 0.6900 0.1000 Global Care Capital Inc. HLTH 1750 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 3000 0.0200 0.0200 0.0200 -0.0050 0.1150 0.0150 Humble & Fume Inc HMBL 15 0.2000 0.2000 0.2000 0.0000 0.8300 0.1450 Heritage Mining Ltd. HML 390 0.0850 0.0750 0.0750 -0.0050 0.3000 0.0750 Hempsana Holdings Ltd. HMPS 4 0.0300 0.0000 0.2500 0.0300 Cypherpunk Holdings Inc. HODL 694 0.0800 0.0750 0.0750 0.0000 0.2750 0.0650 HS GovTech Solutions Inc. HS 10 0.3900 0.3900 0.3900 -0.0100 1.1200 0.2700 Highlander Silver Corp. HSLV 85 0.1500 0.1350 0.1450 +0.0150 0.3200 0.1000 High Tide Resources Corp. HTRC 51 0.1100 0.1050 0.1050 -0.0100 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 58 1.1500 1.0800 1.1400 +0.0200 2.0500 0.9200 Gold Hunter Resources Inc HUNT 500 0.2200 0.2100 0.2200 +0.0050 0.5000 0.2000 Hi-View Resources Inc HVW 440 0.0900 0.0900 0.0900 0.0000 0.2400 0.0900 Headwater Gold Inc. HWG 395 0.3200 0.2850 0.3200 -0.0050 0.3800 0.1100 infinitii ai inc. IAI 41 0.0450 0.0450 0.0450 0.0000 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 38 0.0650 0.0650 0.0650 -0.0150 0.3000 0.0500 International Battery Metals Ltd. IBAT 97 3.2800 3.1600 3.1600 -0.1500 7.5200 0.7300 Indigenous Bloom Hemp Corp. IBH 6 0.0700 0.0000 0.1800 0.0100 ThreeD Capital Inc. IDK 252 0.4600 0.4300 0.4400 -0.0200 1.0600 0.3600 Idle Lifestyle Inc. IDLE.X 70 0.0150 0.0150 0.0150 0.0000 0.7200 0.0050 IGEN Networks Corp. IGN 0 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 254 0.6000 0.5400 0.5400 0.0000 6.0000 0.4400 Interra Copper Corp IMCX 76 0.6500 0.6300 0.6500 0.0000 2.7000 0.2800 InnoCan Pharma Corporation INNO 10 0.3300 0.3300 0.3300 0.0000 1.1400 0.2100 ImagineAR Inc. IP 4392 0.0650 0.0500 0.0650 +0.0100 0.1750 0.0350 Irving Resources Inc. IRV 665 1.0300 0.8300 1.0300 +0.1900 1.8400 0.6300 ISM Resources Corp. ISM 2283 0.4150 0.2650 0.2950 +0.0250 0.4150 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 610 0.0500 0.0500 0.0500 0.0000 0.1200 0.0300 Irwin Naturals Inc IWIN 15 2.8500 2.8000 2.8500 +0.0500 4.7500 1.5000 Izotropic Corporation IZO 75 0.4400 0.4200 0.4200 -0.0200 1.1300 0.2850 Lotus Ventures Inc. J 110 0.0550 0.0550 0.0550 0.0000 0.1250 0.0350 James Bay Resources Limited JBR 2685 0.1000 0.0900 0.1000 0.0000 0.2900 0.0350 Jones Soda Co JSDA 36 0.4800 0.4650 0.4800 -0.0050 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 50 0.3100 0.3100 0.3100 +0.0050 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1267 2.1200 1.9800 1.9900 0.0000 6.9300 1.6200 Juva Life Inc. JUVA 502 0.1400 0.1400 0.1400 0.0000 0.4500 0.1400 Kuya Silver Corporation KUYA 315 0.4100 0.3900 0.4000 +0.0100 1.4600 0.3900 KWG Resources Inc. KWG 2455 0.0350 0.0300 0.0300 -0.0050 0.1000 0.0300 Leocor Gold Inc. LECR 450 0.1600 0.1500 0.1500 +0.0300 0.5500 0.1200 Lexston Life Sciences Corp. LEXT 10 0.0650 0.0650 0.0650 -0.0050 1.0000 0.0500 Li-FT Power Ltd. LIFT 93 9.2500 8.7500 9.0000 +0.0200 10.2500 2.3500 Li-Metal Corp. LIM 48 0.4600 0.4400 0.4400 +0.0200 3.7525 0.3450 SpotLite360 IOT Solutions, Inc LITE 1197 0.1150 0.1050 0.1150 +0.0100 0.2850 0.0700 Lobe Sciences Ltd. LOBE 93 0.0800 0.0700 0.0800 0.0000 0.3900 0.0300 Lowell Farms Inc. LOWL 9 0.2300 0.2300 0.2300 0.0000 1.2400 0.1900 Leopard Lake Gold Corp. LP 120 0.1200 0.0900 0.1200 0.0000 0.1500 0.0700 Liquid Avatar Technologies Inc. LQID 876 0.0450 0.0400 0.0450 0.0000 0.2950 0.0350 Luff Enterprises Ltd. LUFF 170 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Labrador Uranium Inc LUR 322 0.3900 0.3550 0.3700 0.0000 1.5500 0.3300 Love Pharma Inc. LUV 520 0.0125 0.0100 0.0125 -0.0025 0.0800 0.0100 Newlox Gold Ventures Corp. LUX 1064 0.1200 0.1050 0.1150 +0.0050 0.3700 0.1000 Luxxfolio Holdings Inc. LUXX 405 0.0750 0.0650 0.0750 0.0000 1.0800 0.0650 Levitee Labs Inc. LVT 491 0.0100 0.0100 0.0100 +0.0050 0.4900 0.0050 Makara Mining Corp. MAKA 90 0.0150 0.0150 0.0150 0.0000 0.1600 0.0150 Manning Ventures Inc. MANN 8 0.0400 0.0000 0.1450 0.0300 Max Power Mining Corp MAXX 825 0.4500 0.4300 0.4500 0.0000 0.8300 0.2750 Mobilum Technologies Inc. MBLM 1450 0.0350 0.0300 0.0300 0.0000 0.4400 0.0250 Mind Cure Health Inc. MCUR 140 0.0700 0.0700 0.0700 0.0000 0.3350 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 1065 0.0050 0.0050 0.0050 0.0000 0.1150 0.0050 Pharmala Biotech Holdings Inc. MDMA 420 0.0300 0.0300 0.0300 0.0000 0.4400 0.0200 Nabati Foods Global Inc. MEAL 1126 0.0200 0.0150 0.0150 0.0000 1.1500 0.0150 Modern Plant Based Foods Inc. MEAT 469 0.1600 0.1400 0.1550 0.0000 1.9300 0.1400 Medaro Mining Corp. MEDA 25 0.2000 0.1850 0.2000 +0.0100 1.1500 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 1720 0.0500 0.0450 0.0450 -0.0050 0.2300 0.0450 Nurosene Health Inc. MEND 1650 0.3300 0.2400 0.2500 +0.0100 1.9700 0.2350 MustGrow Biologics Corp. MGRO 33 2.8400 2.7600 2.8100 +0.0100 5.6000 2.4500 Maple Leaf Green World Inc. MGW 873 0.0850 0.0600 0.0850 +0.0100 0.1350 0.0400 Plant Veda Foods Ltd MILK 28 0.4000 0.3800 0.4000 0.0000 1.8100 0.3200 Mistango River Resources Inc. MIS 1140 0.0750 0.0700 0.0750 +0.0150 0.1050 0.0400 Mijem Newcomm Tech Inc. MJEM 23 0.0350 0.0300 0.0300 0.0000 0.2500 0.0050 Molecule Holdings Inc. MLCL 50 0.0400 0.0400 0.0400 0.0000 0.1150 0.0350 Metallica Metals Corp MM 0 0.0150 0.0000 0.1950 0.0150 Metamaterial Exchangeco Inc MMAX 42 1.2200 1.1800 1.1800 0.0000 6.1100 0.7600 Myriad Metals Corp. MMC 330 0.2000 0.2000 0.2000 0.0000 0.3000 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 1139 0.0500 0.0450 0.0500 0.0000 0.3650 0.0450 Mongoose Mining Ltd. MNG 5 0.1450 0.1450 0.1450 +0.0250 0.5000 0.1200 Mosaic Minerals Corp. MOC 410 0.0550 0.0550 0.0550 +0.0050 0.1500 0.0500 Mojave Brands Inc. MOJO 0 0.0850 0.0000 0.2300 0.0750 Molten Metals Corp. MOLT 145 0.2100 0.2000 0.2000 -0.0250 0.3500 0.0850 Doseology Sciences Inc MOOD 177 0.0500 0.0400 0.0400 -0.0050 0.4000 0.0200 Bettermood Food Corporation MOOO 50 0.5000 0.5000 0.5000 0.0000 1.9900 0.4000 MPX International Corporation MPXI 7 0.0050 0.0000 0.0900 0.0050 Marble Financial Inc. MRBL 69 0.0850 0.0850 0.0850 -0.0050 0.1650 0.0700 Micromem Technologies Inc. MRM 275 0.0500 0.0450 0.0500 +0.0050 0.1500 0.0350 Mindset Pharma Inc. MSET 88 0.4700 0.4550 0.4550 -0.0050 0.9800 0.3000 Musk Metals Corp MUSK 360 0.0300 0.0300 0.0300 0.0000 0.1150 0.0200 Mountain Valley MD Holdings Inc. MVMD 657 0.0500 0.0450 0.0450 -0.0050 0.3000 0.0350 Meryllion Resources Corporation MYR 100 0.0900 0.0900 0.0900 0.0000 0.1400 0.0600 PanGenomic Health Inc. NARA 175 0.2000 0.1950 0.1950 -0.0100 0.3000 0.1650 New Break Resources Ltd. NBRK 125 0.1200 0.1200 0.1200 -0.0100 0.2500 0.0900 Basin Uranium Corp NCLR 442 0.1600 0.1550 0.1550 0.0000 1.0800 0.1500 Neonmind Biosciences Inc NEON 132 0.0250 0.0150 0.0150 0.0000 0.5000 0.0150 Nerds On Site Inc. NERD 80 0.0650 0.0650 0.0650 -0.0050 0.1500 0.0450 Newfoundland Discovery Corp. NEWD 10 0.0600 0.0600 0.0600 +0.0050 0.5900 0.0500 Exploits Discovery Corp. NFLD 478 0.1650 0.1400 0.1650 +0.0100 0.7800 0.1300 Class 1 Nickel and Technologies Limited NICO 17 0.1500 0.1500 0.1500 0.0000 0.4000 0.1000 Nine Mile Metals Ltd. NINE 230 0.2850 0.2800 0.2850 +0.0100 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 20 0.1600 0.1600 0.1600 0.0000 0.9500 0.1400 Northern Lights Resources Corp. NLR 8 0.0350 0.0000 0.6500 0.0150 New Leaf Ventures Inc. NLV 10 0.1400 0.1350 0.1400 -0.0100 1.3000 0.1350 Norsemont Mining Inc. NOM 60 0.4250 0.4200 0.4200 -0.0200 1.1100 0.3700 Nova Mentis Life Sciences Corp. NOVA 600 0.0350 0.0300 0.0350 +0.0050 0.1600 0.0300 Nepra Foods Inc. NPRA 405 0.0700 0.0650 0.0700 +0.0050 0.9300 0.0600 Plaintree Systems Inc. NPT 0 0.0800 0.0000 0.2350 0.0800 MegumaGold Corp NSAU 12111 0.0100 0.0050 0.0100 0.0000 0.0700 0.0050 Northstar Gold Corp. NSG 10 0.0800 0.0800 0.0800 0.0000 0.2550 0.0450 NanoSphere Health Sciences Inc. NSHS 28 0.0350 0.0350 0.0350 -0.0150 0.3000 0.0350 NSJ Gold Corp. NSJ 5 0.0450 0.0000 0.1800 0.0200 NexTech AR Solutions Corp NTAR 685 0.9400 0.9000 0.9400 0.0000 2.1800 0.3100 Nuran Wireless Inc. NUR 814 0.6500 0.6100 0.6400 +0.0300 1.7500 0.5600 Nevada Lithium Resources Inc. NVLH 640 0.1550 0.1450 0.1450 0.0000 0.7800 0.1000 Nova Lithium Corp. NVLI 5 0.3500 0.3500 0.3500 0.0000 0.6000 0.0850 EnviroGold Global Limited NVRO 785 0.2000 0.2000 0.2000 0.0000 0.6000 0.1900 Nuinsco Resources Limited NWI 6 0.0100 0.0000 0.0200 0.0050 Permex Petroleum Corporation OIL 795 0.1350 0.1300 0.1350 -0.0050 0.4500 0.1000 Nextleaf Solutions Ltd. OILS 1148 0.0750 0.0700 0.0700 -0.0050 0.3400 0.0500 Organic Potash Corporation OPC 4142 0.0150 0.0150 0.0150 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 562 0.3200 0.3000 0.3200 0.0000 0.6900 0.2150 Origin Therapeutics Holdings Inc. ORIG 10 0.0450 0.0450 0.0450 +0.0050 0.1550 0.0300 One World Lithium Inc. OWLI 1300 0.0600 0.0500 0.0600 +0.0100 0.1150 0.0300 Oz Lithium Corporation OZLI 390 0.0350 0.0300 0.0350 0.0000 0.2500 0.0250 XTM Inc. PAID 82 0.1650 0.1600 0.1650 +0.0050 0.4800 0.1100 Provenance Gold Corp. PAU 1120 0.1000 0.0900 0.0950 +0.0100 0.1800 0.0600 Planet Based Foods Global Inc. PBF 8 0.1400 0.0000 0.5000 0.0850 Plant-Based Investment Corp. PBIC 10 0.0950 0.0950 0.0950 +0.0050 0.3700 0.0600 POSaBIT Systems Corporation PBIT 80 0.7500 0.7400 0.7400 -0.0200 2.4000 0.5000 Prophecy DeFi Inc. PDFI 0 0.0350 0.0000 0.8500 0.0300 Peak Minerals Ltd. PEK 100 0.1000 0.1000 0.1000 0.0000 0.1300 0.1000 Perk Labs Inc. PERK 271 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Patriot Gold Corp. PGOL 30 0.0700 0.0700 0.0700 0.0000 0.1200 0.0350 PharmaTher Holdings Ltd. PHRM 7 0.1250 0.1250 0.1250 0.0000 0.5900 0.1000 Pharmadrug Inc. PHRX 0 0.0200 0.0000 0.0650 0.0150 Canntab Therapeutics Limited PILL 206 0.0850 0.0800 0.0800 -0.0050 0.7900 0.0800 ParcelPal Logistics Inc PKG 187 0.0250 0.0150 0.0250 0.0000 0.1100 0.0150 Tenet Fintech Group Inc PKK 892 1.0000 0.9200 1.0000 +0.0500 11.7800 0.8500 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 160 0.0900 0.0600 0.0900 +0.0150 4.0700 0.0600 Playground Ventures Inc. PLAY 9107 0.0200 0.0200 0.0200 -0.0050 0.1850 0.0200 Planet 13 Holdings Inc. PLTH 165 1.7200 1.6500 1.6500 -0.0700 5.8800 1.4000 Pampa Metals Corporation PM 85 0.1500 0.1450 0.1450 0.0000 0.4400 0.1350 Peloton Minerals Corporation PMC 60 0.0700 0.0550 0.0700 +0.0050 0.1100 0.0300 Predictmedix Inc. PMED 160 0.0450 0.0450 0.0450 0.0000 0.3000 0.0450 Prisma Exploration Inc PMS 55 0.2000 0.1950 0.2000 +0.0650 0.2750 0.1250 Pangea Natural Foods Inc. PNGA 11 0.1500 0.1450 0.1500 0.0000 0.4500 0.1100 Pan American Energy Corp. PNRG 0 0.8500 0.0000 1.6000 0.1300 Clear Sky Lithium Corp. POWR 1635 0.6300 0.6000 0.6200 +0.0100 1.0400 0.4000 Pure to Pure Beauty Inc. PPB 7 0.1800 0.0000 0.4600 0.0850 PreveCeutical Medical Inc. PREV 430 0.0200 0.0200 0.0200 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 1297 0.3700 0.3500 0.3700 +0.0100 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 40 0.2150 0.2150 0.2150 +0.0250 2.7500 0.1800 Plymouth Rock Technologies Inc. PRT 95 0.0750 0.0750 0.0750 0.0000 0.5900 0.0600 Prudent Minerals Corp. PRUD 0 0.0900 0.0000 0.9300 0.0850 Psyched Wellness Ltd PSYC 7 0.0900 0.0000 0.2250 0.0250 Psyence Group Inc PSYG 6 0.1100 0.0000 0.2350 0.0100 Platinex Inc. PTX 1530 0.0350 0.0350 0.0350 0.0000 0.0600 0.0300 Pure Extracts Technologies Corp PULL 329 0.0300 0.0250 0.0300 0.0000 0.2450 0.0150 World Class Extractions Inc. PUMP 5872 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Pushfor Tech Inc. PUSH 0 0.0500 0.0000 1.1500 0.0400 Captiva Verde Wellness Corp. PWR 2170 0.0200 0.0200 0.0200 -0.0050 0.0900 0.0150 Quantum Battery Metals Corp QBAT 0 0.4000 0.0000 2.2400 0.2800 Quebec Nickel Corp QNI 180 0.2400 0.2250 0.2400 +0.0100 0.4100 0.0900 Quebec Silica Resources Corp. QTZ 127 0.0400 0.0350 0.0400 0.0000 0.2300 0.0300 Radial Research Corp RAD 80 0.0150 0.0150 0.0150 -0.0100 0.1500 0.0150 Railtown AI Technologies Inc RAIL 39 0.1400 0.1300 0.1300 -0.0100 0.5500 0.1200 Ramm Pharma Corp. RAMM 200 0.2100 0.2100 0.2100 +0.0100 0.5100 0.0600 Tactical Resources Corp. RARE 25 0.4500 0.4500 0.4500 -0.0600 1.1500 0.3300 RDARS Inc. RDRS 3474 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0150 Ready Set Gold Corp. RDY 150 0.0900 0.0900 0.0900 0.0000 0.8750 0.0750 Legible Inc. READ 1650 0.0900 0.0800 0.0900 +0.0050 1.4000 0.0800 Big Red Mining Corp. RED 20 0.0600 0.0600 0.0600 +0.0200 0.2600 0.0400 The Hash Corporation REZN 10 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Reflex Advanced Materials Corp. RFLX 1 0.4500 0.0000 0.6000 0.1350 Renforth Resources Inc. RFR 50 0.0350 0.0350 0.0350 0.0000 0.0900 0.0250 Relevant Gold Corp. RGC 6 0.3000 0.3000 0.3000 0.0000 0.4600 0.3000 RIV Capital Inc. RIV 88 0.4650 0.4100 0.4600 +0.0100 1.8700 0.3600 Rockland Resources Ltd RKL 5730 0.0900 0.0750 0.0750 -0.0100 0.2600 0.0750 Red Metal Resources Ltd. RMES 555 0.1500 0.1000 0.1000 -0.0400 0.5600 0.0650 RooGold Inc. ROO 1000 0.0450 0.0450 0.0450 0.0000 0.3000 0.0300 Recharge Resources Ltd. RR 1648 0.4300 0.3250 0.4300 +0.1000 0.8000 0.1200 Rritual Superfoods Inc. RSF 82 0.0100 0.0100 0.0100 +0.0050 0.2850 0.0050 Revive Therapeutics Ltd. RVV 492 0.2550 0.2350 0.2450 -0.0100 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 2173 0.1050 0.1000 0.1000 0.0000 0.7600 0.0900 Silver Sands Resources Corp. SAND 1510 0.0350 0.0300 0.0350 +0.0050 0.1800 0.0300 Sanu Gold Corp. SANU 69 0.3000 0.3000 0.3000 0.0000 0.4600 0.2650 Sasquatch Resources Corp. SASQ 100 0.1100 0.1100 0.1100 0.0000 0.2000 0.1000 Sassy Gold Corp. SASY 245 0.1850 0.1850 0.1850 -0.0050 0.6300 0.1550 Steadright Critical Minerals Inc. SCM 16 0.1100 0.1100 0.1100 +0.0050 0.2000 0.0850 Scope Carbon Corp. SCPE 45 1.4400 1.4000 1.4000 -0.0100 1.7500 0.1600 ScreenPro Security Inc. SCRN 120 0.0250 0.0250 0.0250 -0.0050 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 495 0.2550 0.2400 0.2500 0.0000 0.9100 0.2000 Scryb Inc. SCYB 1450 0.0950 0.0900 0.0950 +0.0050 0.2250 0.0850 Seahawk Gold Corp. SEAG 150 0.3650 0.3500 0.3500 -0.0100 0.4800 0.1950 Sensor Technologies Corp SENS 1000 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Snowline Gold Corp. SGD 1189 2.7900 2.6100 2.7300 +0.1400 4.1000 0.4600 Shoal Point Energy Ltd. SHP 204 0.0450 0.0400 0.0400 -0.0100 0.0650 0.0250 Sharc International Systems Inc. SHRC 25 0.2800 0.2800 0.2800 0.0000 0.4100 0.2750 Sitka Gold Corp. SIG 1095 0.1450 0.1300 0.1300 -0.0150 0.2700 0.0800 Silo Wellness Inc. SILO 11168 0.0250 0.0150 0.0200 -0.0050 2.0000 0.0150 Sixty Six Capital Inc. SIX 20 0.0200 0.0200 0.0200 -0.0050 0.1950 0.0100 Sixth Wave Innovations Inc. SIXW 90 0.0450 0.0400 0.0450 +0.0050 0.3150 0.0300 Sekur Private Data Ltd. SKUR 905 0.1200 0.1100 0.1150 0.0000 0.6000 0.1100 SLANG Worldwide Inc. SLNG 606 0.0700 0.0650 0.0650 -0.0050 1.0200 0.0500 Silver Dollar Resources Inc. SLV 538 0.3250 0.2900 0.3200 +0.0200 0.9600 0.2900 Slave Lake Zinc Corp SLZ 180 0.0750 0.0600 0.0750 +0.0100 0.1950 0.0550 Star Navigation Systems Group Ltd. SNA 560 0.0300 0.0300 0.0300 0.0000 0.0700 0.0150 79 Resources Ltd. SNR 850 0.0300 0.0300 0.0300 0.0000 0.1400 0.0300 SOL Global Investments Corp. SOL 99 0.4000 0.3700 0.3700 0.0000 3.8200 0.2850 SoLVBL Solutions Inc SOLV 710 0.0200 0.0200 0.0200 -0.0050 0.1700 0.0200 Sona Nanotech Inc. SONA 831 0.1200 0.1000 0.1050 -0.0150 0.7000 0.0200 Spey Resources Corp. SPEY 7578 0.3600 0.3300 0.3600 +0.0100 0.4000 0.1500 Spirit Blockchain Capital Inc. SPIR 27 0.0400 0.0400 0.0400 0.0000 0.1200 0.0350 Spearmint Resources Inc. SPMT 1523 0.0550 0.0550 0.0550 0.0000 0.2050 0.0550 SponsorsOne Inc. SPO 24 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Spod Lithium Corp. SPOD 1400 0.4000 0.2450 0.4000 +0.1600 0.4000 0.0800 New Wave Holdings Corp. SPOR 945 0.0250 0.0150 0.0150 -0.0050 0.8100 0.0150 Straightup Resources Inc. ST 70 0.0350 0.0350 0.0350 -0.0050 0.2000 0.0200 St. Anthony Gold Corp. STAG 300 0.0400 0.0300 0.0400 0.0000 0.2200 0.0200 Starmet Ventures Inc. STAR 50 0.1000 0.1000 0.1000 +0.1000 0.1000 0.1000 StateHouse Holdings Inc STHZ 195 0.2700 0.2200 0.2200 -0.0150 1.0300 0.1000 Steep Hill Inc. STPH 10 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 S2 Minerals Inc. STWO 85 0.1150 0.1000 0.1000 -0.0150 0.2800 0.1000 SWMBRD Sports Inc. SWIM 110 0.0500 0.0500 0.0500 0.0000 0.5000 0.0400 Swarmio Media Holdings Inc. SWRM 30 0.0600 0.0600 0.0600 +0.0050 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 1248 0.2050 0.1900 0.2000 +0.0050 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 34 0.2300 0.2000 0.2000 -0.0350 0.7000 0.2000 Taal Distributed Information Technologies Inc. TAAL 291 0.8300 0.7500 0.7900 -0.0100 5.1800 0.6900 TAAT Global Alternatives Inc. TAAT 59 0.7800 0.7600 0.7600 -0.0100 3.7700 0.7000 Taurus Gold Corp. TAUR 200 0.1500 0.1500 0.1500 0.0000 0.2000 0.1500 Transcanna Holdings Inc. TCAN 6176 0.0350 0.0250 0.0300 -0.0050 0.6900 0.0250 Trillion Energy International Inc. TCF 114434 0.4950 0.4400 0.4500 -0.0150 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 4298 0.2900 0.2400 0.2400 -0.0400 0.3450 0.0450 Terranueva Corporation TEQ 500 0.0350 0.0350 0.0350 0.0000 0.1400 0.0300 TerrAscend Corp. TER 308 2.2900 2.1600 2.2200 +0.0500 9.5000 1.6800 Terra Balcanica Resources Corp. TERA 1010 0.0950 0.0850 0.0950 0.0000 0.2000 0.0450 1933 Industries Inc. TGIF 348 0.0300 0.0250 0.0250 -0.0050 0.0750 0.0200 The Green Organic Dutchman Holdings Ltd. TGOD 8020 0.1150 0.0900 0.0950 -0.0200 0.1750 0.0500 THC Biomed Intl Ltd THC 395 0.0300 0.0250 0.0300 0.0000 0.1000 0.0250 Tiidal Gaming Group Corp TIDL 2329 0.1000 0.0800 0.0800 0.0000 0.3500 0.0700 Cansortium Inc. TIUM.U 679 0.1750 0.1700 0.1750 -0.0050 0.8500 0.1350 Tier One Capital Limited Partnership TLP.UN 1 4.1000 4.1000 4.1000 -0.0200 4.4900 3.0000 Temas Resources Corp. TMAS 766 0.0700 0.0700 0.0700 0.0000 0.3000 0.0550 Tartisan Nickel Corp. TN 60 0.3000 0.3000 0.3000 0.0000 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 376 0.0800 0.0700 0.0700 -0.0050 0.2150 0.0650 Tocvan Ventures Corp. TOC 135 0.5700 0.5500 0.5500 -0.0400 1.2000 0.4700 Traction Uranium Corp. TRAC 350 0.3200 0.3200 0.3200 -0.0100 1.0800 0.3000 Tarachi Gold Corp. TRG 60 0.0650 0.0650 0.0650 0.0000 0.2100 0.0400 Red Light Holland Corp. TRIP 4435 0.1050 0.0900 0.0950 0.0000 0.2250 0.0700 Troy Minerals Inc. TROY 80 0.7400 0.6500 0.6500 -0.0700 1.4000 0.0400 Trulieve Cannabis Corp. TRUL 1574 15.9300 15.0300 15.5300 +0.2700 43.7500 11.5400 TraceSafe Inc. TSF 185 0.1250 0.1150 0.1150 -0.0050 0.9400 0.0700 TruTrace Technologies Inc. TTT 502 0.0100 0.0050 0.0050 0.0000 0.0750 0.0050 Tantalex Lithium Resources Corporation TTX 830 0.0800 0.0800 0.0800 0.0000 0.1850 0.0650 Tuga Innovations, Inc. TUGA 5 0.1150 0.1150 0.1150 -0.0150 1.1200 0.0500 Black Tusk Resources Inc. TUSK 13595 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Two Hands Corporation TWOH 15 0.1050 0.1050 0.1050 -0.0550 0.6500 0.0100 The Yumy Candy Company Inc TYUM 5 0.5100 0.5100 0.5100 -0.1900 3.4400 0.5100 United Lithium Corp. ULTH 30 0.2450 0.2300 0.2400 +0.0100 0.7800 0.1700 UpSnap Inc. UP 250 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Urbana Corporation A NV URB.A 44 3.7600 3.7300 3.7300 +0.0200 4.1100 3.2300 NameSilo Technologies Corp. URL 2915 0.1750 0.1550 0.1650 -0.0050 0.2150 0.1300 First Uranium Resources Ltd URNM 1294 0.1000 0.0900 0.1000 0.0000 0.7500 0.0850 American Pacific Mining Corp. USGD 2064 0.3300 0.2700 0.3000 -0.0100 1.4000 0.2700 Kraken Energy Corp. UUSA 525 0.5000 0.4700 0.5000 +0.0150 1.9000 0.3200 Puranium Energy Ltd. UX 660 0.1700 0.1600 0.1600 -0.0050 1.0500 0.1600 Vegano Foods Inc. VAGN 10 0.0100 0.0100 0.0100 0.0000 0.2600 0.0050 Valorem Resources Inc. VALU 11 0.2100 0.2100 0.2100 0.0000 5.0750 0.2000 Vital Battery Metals Inc. VBAM 31 0.3800 0.3300 0.3800 0.0000 0.4000 0.2150 Boosh Plant-Based Brands Inc. VEGI 877 0.0450 0.0450 0.0450 0.0000 1.4000 0.0450 Vext Science, Inc. VEXT 185 0.3000 0.2900 0.3000 0.0000 0.9200 0.2550 New Frontier Ventures Inc. VFI.X 0 0.0550 0.0000 0.5000 0.0550 Vibe Growth Corporation VIBE 102 0.2350 0.2200 0.2300 -0.0100 0.5300 0.1250 Avila Energy Corporation VIK 2176 0.3500 0.3400 0.3400 0.0000 0.7600 0.2800 Voltage Metals Corp. VOLT 1220 0.0350 0.0350 0.0350 0.0000 0.2750 0.0200 Victory Resources Corporation VR 0 0.0300 0.0000 0.1350 0.0150 XR Immersive Tech Inc. VRAR 290 0.0400 0.0400 0.0400 +0.0050 0.8300 0.0300 Verano Holdings Corp. VRNO 1479 7.4100 7.0600 7.2800 +0.0300 18.7800 5.6200 VSBLTY Groupe Technologies Corp. VSBY 5021 0.1600 0.1500 0.1500 -0.0100 1.9900 0.1500 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 1142 0.0450 0.0400 0.0400 -0.0050 1.8100 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 1380 0.0300 0.0300 0.0300 -0.0100 1.2700 0.0300 Victory Square Technologies Inc. VST 220 0.1200 0.1150 0.1150 0.0000 0.4650 0.1000 Wesana Health Holdings Inc. WESA 31 0.0800 0.0800 0.0800 0.0000 2.7000 0.0800 West Mining Corp. WEST 1139 0.1050 0.0900 0.1000 -0.0050 0.1500 0.0300 Westward Gold Inc. WG 7450 0.0900 0.0800 0.0850 +0.0150 0.1850 0.0500 Winston Gold Corp. WGC 2 0.0150 0.0000 0.0600 0.0100 West Island Brands Inc WIB 28 0.1600 0.1400 0.1400 -0.0150 0.6200 0.1000 Waskahigan Oil & Gas Corp. WOGC 126 0.1500 0.1500 0.1500 0.0000 0.6700 0.0800 Wellteq Digital Health Inc WTEQ 10 0.0200 0.0200 0.0200 +0.0050 0.0950 0.0100 The Alkaline Water Company Inc. WTER 164 0.4000 0.3900 0.3900 -0.0200 2.2400 0.3900 Western Uranium & Vanadium Corp. WUC 64 1.4600 1.4200 1.4600 +0.0600 3.6000 1.0100 eXeBlock Technology Corporation XBLK.X 183 0.0450 0.0400 0.0450 +0.0050 0.1000 0.0150 Xebra Brands Ltd XBRA 735 0.0400 0.0350 0.0350 0.0000 0.8300 0.0300 Xigem Technologies Corporation XIGM 3 0.1000 0.0000 2.2000 0.0900 X1 Entertainment Group Inc. XONE 197 0.3200 0.2900 0.3150 0.0000 0.4800 0.1600 Canadian Overseas Petroleum Limited XOP 975 0.2350 0.2250 0.2350 0.0000 0.8000 0.1800 XPhyto Therapeutics Corp. XPHY 130 0.4950 0.4400 0.4800 -0.0200 1.7000 0.3600 Adastra Holdings Ltd. XTRX 105 0.4000 0.4000 0.4000 0.0000 1.1000 0.4000 Komo Plant Based Foods Inc. YUM 1079 0.0400 0.0350 0.0350 0.0000 0.2650 0.0300 Zinc8 Energy Solutions Inc. ZAIR 2786 0.2000 0.1900 0.1950 -0.0050 0.3800 0.1350 ZeU Technologies Inc. ZEU 450 0.0400 0.0400 0.0400 0.0000 0.6100 0.0300 ZTEST Electronics Inc. ZTE 1000 0.0300 0.0300 0.0300 +0.0050 0.3600 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.055 Alliance Growers Corp. ACG American Critical Elements Inc. ACRE 0.050 0.1600 0.0750 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1.360 1.520 2.0300 0.7500 Arctic Glacier Income Fund AG.UN 0.005 0.005 0.0100 0.0050 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 Alchemist Mining Inc. AMS.X 0.280 0.7000 0.0900 ApartmentLove Inc. APLV 0.100 0.135 0.3800 0.0800 AREV Life Sciences Global Corp AREV 0.075 0.150 0.3900 0.0800 Armada Mercantile Ltd. ARM 0.230 0.350 0.4050 0.1750 Armadillo Resources Ltd. ARO ASEP Medical Holdings Inc. ASEP 0.230 0.300 1.0300 0.1450 Aquarius Surgical Technologies Inc. ASTI 0.025 0.035 0.1200 0.0200 Advance United Holdings Inc. AUHI 0.075 0.080 2.0500 0.0400 Emperor Metals Inc. AUOZ 0.165 0.180 0.2000 0.0750 Australis Capital Inc. AUSA 0.025 0.025 0.2300 0.0200 Avisa Diagnostics Inc. AVBT 0.015 0.1400 0.0300 Avarone Metals Inc. AVM.X 0.025 0.030 0.0500 0.0150 Aurwest Resources Corporation AWR 0.050 0.065 0.1400 0.0500 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 86.000 90.000 108.1000 86.0000 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Bird River Resources Inc. BDR 0.080 0.125 0.2200 0.0850 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 BetterLife Pharma Inc. BETR 0.175 0.180 0.3350 0.0800 I3 Interactive Inc. BETS 0.020 0.025 0.2200 0.0150 BevCanna Enterprises Inc. BEV 0.050 0.3100 0.0450 Blender Bites Limited BITE 1.850 2.240 27.1200 1.2600 Bond Resources Inc. BJB 0.005 0.015 0.0950 0.0100 Berkley Renewables Inc. BKS Britannia Life Sciences Inc. BLAB 0.115 0.125 0.3200 0.0850 Belgravia Hartford Capital Inc. BLGV 0.050 0.055 0.1650 0.0450 Blanton Resources Corp. BLNT 0.080 0.100 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 Bolt Metals Corp. BOLT 0.060 0.100 0.3100 0.0600 Brascan Gold Inc BRAS 0.020 0.025 0.6900 0.0200 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.105 0.130 0.2000 0.1000 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 8.900 3.5000 0.9000 Beyond Minerals Inc. BY 0.145 0.200 0.3000 0.0950 Sprout AI Inc. BYFM 0.010 0.6000 0.1000 BYND Cannasoft Enterprises Inc BYND 3.180 3.310 20.6800 2.6100 BYT Holdings Ltd. BYT 0.0650 0.0300 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.050 0.2000 0.0200 Canadian GoldCamps Corp. CAMP 0.300 0.300 1.4000 0.2500 CannAmerica Brands Corp. CANA 0.010 0.015 0.0350 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0250 0.0050 Caprock Mining Corp CAPR 0.015 0.025 0.4000 0.0200 Carmanah Minerals Corp. CARM 0.105 0.150 0.1700 0.1300 CBD Global Sciences Inc. CBDN 0.050 0.100 0.3000 0.0300 Empower Clinics Inc CBDT 0.050 0.050 0.4450 0.0500 Certive Solutions Inc. CBP 0.040 0.055 0.1000 0.0350 CDN Maverick Capital Corp CDN 0.180 0.280 0.3550 0.1200 CordovaCann Corp. CDVA 0.195 0.230 0.4700 0.1200 Craftport Cannabis Corp CFT 0.030 0.040 0.5000 0.0200 CleanGo Innovations Inc. CGII 0.250 0.260 1.1400 0.1500 Chalice Brands Ltd. CHAL 0.300 0.7300 0.2150 Choom Holdings Inc. CHOO 0.005 0.005 0.0650 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.030 Camarico Investment Group Ltd. CIG 0.005 Cascadia Blockchain Group Corp. CK 0.020 0.030 0.1300 0.0250 Christina Lake Cannabis Corp CLC 0.110 0.130 0.3850 0.0900 Canadian Metals Inc. CME 0.035 0.050 0.2350 0.0250 Cullinan Metals Corp CMT 0.400 0.420 0.6500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.010 0.0600 0.0500 Captor Capital Corp CPTR 0.250 0.480 1.4000 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0500 0.0500 Copland Road Capital Corporation CRCC 0.150 0.200 0.5400 0.0850 Corcel Exploration Inc CRCL 0.040 0.090 0.2000 0.0450 BC Craft Supply Co. Ltd. CRFT 15.980 2.0000 0.1300 Carson River Ventures Corp. CRIV 0.060 0.075 0.1500 0.0600 Cross River Ventures Corp. CRVC 0.025 0.030 0.2100 0.0200 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 C2C Gold Corp CTOC 0.065 0.090 0.3000 0.0600 Forte Minerals Corp CUAU 0.170 0.210 0.3000 0.1300 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.030 0.040 0.1900 0.0300 Rapid Dose Therapeutics Corp. DOSE 0.085 0.085 0.6400 0.0700 Dundee Sustainable Technologies Inc. DST 0.220 0.300 0.3300 0.1500 Danavation Technologies Corp. Wts DVN.WT 0.005 0.030 0.3400 0.0050 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5200 0.1050 Edgemont Gold Corp. EDGM 0.030 0.035 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 EYEFI Group Technologies Inc. EGTI 0.370 0.400 0.6100 0.3150 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 Empatho Holdings Inc. EMPH 0.035 0.040 0.4000 0.0100 Emergence Global Enterprises Inc. EMRG 0.080 0.155 0.3400 0.0600 ECO ORO MINERALS CORP. J EOM 0.080 0.115 0.1850 0.0800 EonX Technologies Inc. EONX 0.320 0.450 1.7500 0.4000 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.050 0.065 0.1150 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 First Energy Metals Limited FE 0.065 0.080 0.3900 0.0650 4Front Ventures Corp. Wts FFNT.WT 0.010 0.6500 0.0050 First Growth Funds Limited FGFL 0.010 0.015 0.0550 0.0100 Media Central Corporation Inc FLYY 0.010 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.510 0.600 0.7900 0.4250 Fathom Nickel Inc. FNI 0.055 0.060 0.4500 0.0550 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 Green Block Mining Corp GBMC 0.020 0.020 0.2750 0.0350 Gencan Capital Inc. GCA.X 0.140 0.240 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.360 0.6000 0.3000 Global Hemp Group Inc. GHG 0.010 0.010 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gold Lion Resources Inc. GL 0.035 0.050 0.1550 0.0350 Gemina Laboratories Ltd GLAB 0.305 0.450 0.7600 0.3000 Golden Spike Resources Corp GLDS 0.180 0.200 0.4000 0.1500 Gallagher Security Corp. GLL 0.045 0.060 0.2000 0.0450 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.1000 0.0100 Gnomestar Craft Inc GNOM 0.010 0.0450 0.0050 Goldrea Resources Corp. GOR 0.015 0.020 0.0500 0.0200 Grand Peak Capital Corp. GPK 0.120 0.200 0.3950 0.2000 Gold Port Corporation GPO 0.040 0.050 0.1400 0.0450 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.400 0.640 0.9000 0.4000 Greenhawk Resources Inc. GRHK 0.055 0.090 0.2900 0.0300 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.050 0.240 7.3500 0.0500 Golden Shield Resources Inc. GSRI 0.290 0.300 0.8400 0.2500 Gold Tree Resources Ltd GTX 0.490 0.530 0.5400 0.2000 Global Wellness Strategies Inc. GWS 0.115 0.185 0.5000 0.0750 Harrys Manufacturing Inc. HARY 0.080 0.100 0.1400 0.0400 Happy Belly Food Group Inc. Warrants HBFG.WT 0.010 0.015 0.0650 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0300 Hello Pal International Inc. HP 0.060 0.060 0.8500 0.0700 Hero Innovation Group Inc. HRO 0.065 0.080 0.3650 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.1000 0.0300 HYTN Innovations Inc HYTN 0.040 0.075 0.4700 0.0400 IC Capitalight Corp. IC 0.040 0.050 0.0950 0.0300 Icanic Brands Company Inc ICAN 0.080 0.085 0.4150 0.0700 INDVR Brands Inc. IDVR 0.005 0.0350 0.0050 Golden Independence Mining Corp. IGLD 0.030 0.035 0.1700 0.0250 Ikanik Farms Inc IKNK.U 0.1300 0.0200 Imagin Medical Inc. IME 0.185 0.210 0.5600 0.1200 Ionic Brands Corp. IONC 0.005 0.0700 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0100 0.0050 Isracann Biosciences Inc. IPOT 0.040 0.045 0.1600 0.0300 ICEsoft Technologies Canada Corp. ISFT 0.030 0.050 0.1000 0.0300 37 Capital Inc. JJJ.X 0.025 0.040 0.2100 0.0200 Kings Entertainment Group Inc. JKPT 0.250 0.250 0.5100 0.1700 79North Inc. JQ 0.030 0.035 0.1400 0.0300 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 102.000 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.490 1.1100 0.3550 American Potash Corp. KCL 0.040 0.050 0.0800 0.0200 TripSitter Clinic Ltd. KETA 0.035 0.045 1.3500 0.0400 Kingsview Minerals Ltd. KVM 0.100 0.115 0.3000 0.0800 KWG Resources Inc. MVS KWG.A 2.900 3.000 9.4500 3.0000 La Imperial Resources Inc. LAI 0.040 0.140 0.1000 0.0300 Lida Resources Inc. LIDA 0.800 0.7500 0.3100 Global Li-Ion Graphite Corp. LION 0.045 0.050 0.0950 0.0400 Lanebury Growth Capital Ltd. LLL 0.100 0.300 0.3900 0.1600 LeanLife Health Inc. LLP 0.020 0.020 0.0500 0.0100 Lode Metals Corp. LODE 0.060 0.150 0.3500 0.1050 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.040 0.1950 0.0050 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.085 1.5000 0.0500 Level 14 Ventures Ltd. LVL 0.160 0.700 0.4000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.3100 0.0500 Madi Minerals Ltd. MADI 0.060 0.095 0.2000 0.0600 Mary Agrotechnologies Inc MARY 0.140 0.175 0.5000 0.1000 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 McLaren Resources Inc. MCL 0.075 0.080 0.0900 0.0400 Marret High Yield Strategies Fund A MHY.UN 0.095 0.135 0.3000 0.0900 Miza II Resources Inc. MIA 0.150 0.300 0.1500 0.1400 Mich Resources Ltd MICH 0.365 0.530 Minera IRL Limited MIRL 0.080 0.090 0.1050 0.0650 Maven Brands Inc MJ 0.020 0.030 0.2850 0.0200 Global Health Clinics Ltd. MJRX 0.125 0.170 1.4000 0.1000 MLK Gold Ltd MLK 0.030 0.050 0.2800 0.0150 Mayo Lake Minerals Inc. MLKM 0.065 0.080 1.0000 0.0400 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.040 0.1900 0.0100 Metalo Manufacturing Inc. MMI 0.040 0.090 0.6100 0.0400 MariMed Inc. MRMD 0.400 0.990 1.0000 0.5200 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.080 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0600 0.0050 Muzhu Mining Ltd. MUZU 0.080 0.100 0.2100 0.0750 MetaWorks Platforms, Inc. MWRK 0.065 0.090 0.4900 0.0050 Montego Resources Inc. MY.X 0.005 0.010 0.0450 0.0050 MYND Life Sciences Inc. MYND 0.070 0.080 1.0000 0.0450 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9000 Nation Gold Corp NATN 0.070 0.120 0.2800 0.0550 North Bud Farms Inc. NBUD 0.005 0.060 NetCents Technology Inc. NC 0.025 1.320 nDatalyze Corp. NDAT 0.165 0.170 0.3600 0.1500 Victory Nickel Inc. NI 0.020 0.0400 0.0050 Nova Net Lease REIT NNL.U 0.025 0.800 1.2500 0.2000 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 Nass Valley Gateway Ltd. NVG 0.060 0.065 0.1600 0.0400 North Valley Resources Ltd. NVR 0.035 0.050 0.0950 0.0450 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.2400 0.0300 Optimind Pharma Corp. OMND 0.040 0.050 0.2000 0.0450 Optimi Health Corp.Warrants OPTI.WT 0.005 0.010 0.1050 0.0050 Orchid Ventures Inc. ORCD 0.005 0.005 0.1800 0.0100 Origen Resources Inc. ORGN 0.200 0.220 0.3900 0.1300 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.035 0.050 0.1000 0.0250 PUDO Inc. PDO 0.900 0.930 1.3600 0.4000 PeakBirch Commerce Inc. PKB 0.005 0.010 0.1155 0.0050 Cannibble Food-Tech Ltd PLCN 0.350 0.380 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.050 0.100 0.5600 0.0450 Plank Ventures Ltd. PLNK 0.120 0.180 0.2950 0.1200 Better Plant Sciences Inc. PLNT 0.005 0.005 0.5000 0.1300 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.005 0.400 2.2500 0.0050 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.010 0.8500 0.0050 PNG Copper Inc PNGC 0.030 0.040 0.0850 0.0300 Poko Innovations Inc. POKO 0.015 0.020 0.2900 0.0150 Prospect Park Capital Corp. PPK 0.015 0.020 0.1500 0.0200 PR Technology Inc. PRTI 0.100 0.250 6.7500 0.1000 Pasinex Resources Limited PSE 0.025 0.030 0.0700 0.0250 Pursuit Gold Corp PUGS 0.150 0.200 0.5000 0.1500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0550 0.0050 Quinsam Capital Corporation QCA 0.090 0.100 0.1700 0.0850 Quimbaya Gold Inc. QIM 0.390 0.530 1.0500 0.3000 Quizam Media Corporation QQ 0.040 0.050 0.3000 0.0300 Rain City Resources Inc. RAIN 0.035 0.045 0.2250 0.0100 Archer Exploration Corp RCHR 0.110 1.2500 0.1300 Rockcliff Metals Corporation RCLF 0.020 0.025 0.0750 0.0100 Rock Edge Resources Ltd. REDG 0.060 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.090 1.8000 1.0100 Red Lake Gold Inc. RGLD 0.035 0.055 0.3500 0.0300 Raffles Financial Group Limited RICH 8.270 6.2500 2.8500 Rise Gold Corp. RISE 0.355 0.430 0.9900 0.3500 West Red Lake Gold Mines Inc. RLG 0.035 0.035 0.0750 0.0350 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.1450 0.0050 Rift Valley Resources Corp. RVR 0.030 0.050 0.0800 0.0400 Rockex Mining Corporation RXM 0.025 0.040 0.0450 0.0250 RYAH Group, Inc. RYAH 0.005 0.0950 0.0150 SBD Capital Corp. SBD 0.010 0.020 0.0400 0.0100 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Sweet Earth Holdings Corporation SE 0.050 0.060 0.4750 0.0350 Silverfish Resources Inc. SF 0.150 0.250 0.3000 0.1800 Sierra Grande Minerals Inc. SGRO 0.210 0.225 0.6500 0.1200 Grounded People Apparel Inc. SHOE 0.050 0.650 Royal Wins Corporation SKLL 0.090 0.3100 0.0500 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.015 0.030 0.0900 0.0200 Silver Phoenix Resources Inc. SP 0.4000 0.2300 Spacefy Inc. SPFY 0.015 0.025 0.0600 0.0100 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.015 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.140 0.230 0.5000 0.2500 Squatex Energy and Ressources Inc. SQX 0.015 0.020 0.0550 0.0050 Stem Holdings Inc. STEM 0.025 0.040 0.3350 0.0250 StrategX Elements Corp. STGX 0.250 0.285 0.5500 0.1900 Silverstock Metals Inc. STK 0.100 0.150 0.2500 0.1150 Starrex International Ltd. STX 0.700 1.380 2.0000 0.6500 Supernova Metals Corp. SUPR 0.140 0.170 0.5200 0.1050 SureNano Science Ltd SURE 0.120 0.180 0.3000 0.0900 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Tana Resources Corp. TANA 0.080 0.160 0.1250 0.0800 Trenchant Capital Corp. TCC 0.045 0.170 0.3000 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 72.000 90.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.025 0.035 0.1450 0.0250 Telecure Technologies Inc. TELE 0.020 0.090 0.3900 0.0400 Telescope Innovations Corp. TELI 0.250 0.320 1.1800 0.2200 Tempus Capital Inc. TEMP 0.005 0.160 0.3600 0.1300 Tevano Systems Holdings Inc. TEVO 0.035 0.050 0.7000 0.0150 Targa Exploration Corp. TEX 0.070 0.300 0.5000 0.0700 Trojan Gold Inc. TGII 0.060 0.065 1.2000 0.0450 Torrent Gold Inc. TGLD 0.350 0.350 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.015 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.020 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.020 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0200 0.0050 Talent Infinity Resource Developments Inc. TICO 1.020 1.200 1.2000 0.5000 QNB Metals Inc. TIM.X 0.005 0.2500 0.0050 EGF Theramed Health Corp. TMED 0.400 0.570 1.3000 0.0800 Tower One Wireless Corp. TO 0.070 0.075 0.1350 0.0450 Tony G Co-Investment Holdings Ltd. TONY 1.5600 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.020 0.030 0.0750 0.0150 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.030 0.0300 0.0050 Treatment.com International Inc. TRUE 0.110 0.130 2.8000 0.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 97.000 106.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 85.000 91.000 102.0000 90.0000 Tryp Therapeutics Inc TRYP 0.135 0.165 0.4000 0.0550 Global UAV Technologies Ltd. UAV 0.410 0.590 0.8500 0.3100 Ubique Minerals Limited UBQ 0.150 0.160 0.2100 0.0550 UniDoc Health Corp. UDOC 0.950 1.000 1.5100 0.9000 Ultra Brands Ltd. ULTA 0.035 0.045 2.5000 0.0350 Urbana Corporation URB 4.1800 3.5900 First American Uranium Inc. URM 0.070 0.395 0.1100 0.0350 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.090 0.1000 0.0650 Pedro Resources Ltd. VBN 0.035 0.050 0.1600 0.0300 Volatus Capital Corp. VC 0.050 0.060 0.4600 0.0450 PlantX Life Inc VEGA 0.210 0.235 9.0000 0.1900 Veji Holdings Ltd. VEJI 0.020 0.030 1.5600 0.0150 Top Strike Resources Corp. VENI 0.060 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.025 0.100 0.4500 0.0500 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.020 0.2150 0.0050 Vinergy Capital Inc VIN 0.020 0.025 0.1350 0.0150 Voyageur Mineral Explorers Corp. VOY 0.290 0.380 0.5000 0.2800 VPN Technologies Inc. VPN 0.030 0.040 0.1300 0.0250 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.065 0.085 0.1750 0.0300 Valdor Technology International Inc. VTI 0.080 0.110 0.3900 0.0800 Way of Will Inc. WAY 0.010 0.035 0.2500 0.0300 Waraba Gold Limited WBGD 0.100 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.1150 0.0350 Wedgemount Resources Corp WDGY 0.140 0.180 0.3500 0.0700 American Aires Inc. WIFI 0.020 0.020 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.055 0.0750 0.0150 Westmount Minerals Corp WMC 0.035 0.060 0.1250 0.0400 West Oak Gold Corp. WO 0.070 0.150 0.1550 0.0700 First Responder Technologies Inc. WPN 0.005 0.010 0.0400 0.0050 WSM Ventures Corp. WSM.X 0.040 0.0100 0.0050 Greenrise Global Brands Inc. XCX 0.125 0.135 0.4600 0.1200 MGX Minerals Inc. XMG 0.010 0.030 0.1600 0.0450 XRApplied Technologies Inc XRA 0.025 0.035 0.3850 0.0200 XS Financial Inc. XSF 0.095 0.110 0.2200 0.0800 Yooma Wellness Inc. YOOM 0.015 0.020 0.7000 0.0150 YourWay Cannabis Brands Inc YOUR 0.060 0.080 0.2500 0.0850 Yellow Stem Tech Inc. YY 0.025 0.035 0.0450 0.0200 Zoglo's Incredible Food Corp. ZOG 0.040 0.050 0.3050 0.0400 BIOSENTA Inc. ZRO 0.330 0.530 0.6300 0.0650 Trades: 12,305 Total Volume: 56,739,456 Total Value: $20,930,400 Advanced: 125 Declined: 152 Unchanged: 537 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.