CNSX Trading Daily Market Summary October 24 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 77 1.9600 1.8800 1.9500 +0.0100 8.6800 1.6100 Albert Labs International Corp. ABRT 10 0.1550 0.1550 0.1550 -0.0050 0.4000 0.0300 American Copper Development Corporation ACDX 1791 0.2300 0.2000 0.2000 -0.0500 0.7500 0.2000 ACME Lithium Inc. ACME 607 0.7000 0.6700 0.6900 +0.0300 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 7 0.6200 0.0000 2.6200 0.4700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 3 1.4000 1.4000 1.4000 -0.0500 2.0300 0.7500 Aduro Clean Technologies Inc. ACT 186 0.8200 0.7900 0.7900 -0.0200 1.0200 0.4800 Adamant Holdings Inc. ADMT 1470 0.0350 0.0350 0.0350 +0.0050 0.0900 0.0250 Advantex Marketing International Inc. ADX 3 0.0050 0.0000 0.0600 0.0050 Algernon Pharmaceuticals Inc. AGN 61 3.0000 2.6000 2.9000 0.0000 11.9000 2.1500 Agra Ventures Ltd AGRA 3354 0.0100 0.0100 0.0100 -0.0025 1.0500 0.0050 AI-ML Innovations Inc. AIML 5 0.0550 0.0000 0.5900 0.0300 Aion Therapeutic Inc. AION 13200 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 AJN Resources Inc. AJN 1545 0.4100 0.3750 0.3850 +0.0150 0.5200 0.2000 Alpha Copper Corp ALCU 2174 0.4650 0.4200 0.4300 -0.0300 1.0900 0.1800 Alerio Gold Corp. ALE 50 0.0300 0.0300 0.0300 -0.0100 0.4900 0.0300 Alma Gold Inc. ALMA 1 0.1250 0.0000 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 360 0.0700 0.0700 0.0700 +0.0100 0.4600 0.0450 Ambari Brands Inc. AMB 250 0.3050 0.3050 0.3050 -0.0450 0.5000 0.2000 AmmPower Corp AMMP 233 0.3100 0.2500 0.3100 +0.0400 0.6700 0.1950 AMPD Ventures Inc. AMPD 800 0.1350 0.1300 0.1300 -0.0050 0.5200 0.1000 American Future Fuel Corporation AMPS 167 0.4500 0.4450 0.4500 +0.0100 0.7500 0.3300 Appia Rare Earths & Uranium Corp API 311 0.4500 0.4100 0.4250 -0.0100 0.8300 0.2800 ApartmentLove Inc. APLV 60 0.1250 0.1050 0.1100 -0.0050 0.3800 0.0800 Global Compliance Applications Corp. APP 2335 0.0200 0.0200 0.0200 -0.0050 0.0750 0.0150 Aquarius AI Inc. AQUA 78 0.0400 0.0400 0.0400 0.0000 0.3100 0.0300 AREV Life Sciences Global Corp AREV 5 0.1100 0.1100 0.1100 -0.0150 0.3900 0.0800 Argo Living Soils Corp ARGO 10 0.1200 0.1200 0.1200 0.0000 0.3500 0.0800 Ares Strategic Mining Inc. ARS 818 0.2650 0.2400 0.2450 0.0000 0.5800 0.2150 Asante Gold Corporation ASE 1573 1.2700 1.2100 1.2600 -0.0200 2.2900 0.9400 Ashley Gold Corp ASHL 40 0.0850 0.0850 0.0850 0.0000 0.2500 0.0700 Aquarius Surgical Technologies Inc. ASTI 100 0.0250 0.0250 0.0250 +0.0050 0.1200 0.0200 Aether Catalyst Solutions, Inc. ATHR 56 0.1000 0.1000 0.1000 +0.0100 0.4500 0.0500 Atmofizer Technologies Inc. ATMO 2614 0.0150 0.0150 0.0150 0.0000 7.5000 0.0150 Auxico Resources Canada Inc. AUAG 6514 0.6000 0.4900 0.5200 -0.0400 1.6900 0.4900 Inflection Resources Ltd. AUCU 165 0.1350 0.1350 0.1350 -0.0050 0.2000 0.0750 Emperor Metals Inc. AUOZ 150 0.1800 0.1800 0.1800 0.0000 0.2000 0.0750 Ameriwest Lithium Inc. AWLI 101 0.5500 0.5000 0.5200 +0.0500 1.7400 0.4700 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 222 5.8800 5.4700 5.5500 -0.3800 31.0300 3.0200 Ayurcann Holdings Corp AYUR 330 0.0700 0.0600 0.0600 -0.0100 0.2000 0.0450 BacTech Environmental Corporation BAC 1370 0.0700 0.0650 0.0650 -0.0050 0.1650 0.0650 Body and Mind Inc. BAMM 114 0.1300 0.1200 0.1200 -0.0100 0.5600 0.0900 Blockchain Foundry Inc BCFN 764 0.0600 0.0550 0.0550 -0.0100 0.3350 0.0550 Bird River Resources Inc. BDR 1500 0.0750 0.0700 0.0700 -0.0250 0.2200 0.0700 Bee Vectoring Technologies International Inc. BEE 789 0.1600 0.1500 0.1550 0.0000 0.4500 0.1500 BetterLife Pharma Inc. BETR 237 0.1850 0.1800 0.1800 0.0000 0.3350 0.0800 Bhang Inc. BHNG 290 0.0300 0.0250 0.0300 +0.0050 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 7311 0.3300 0.2900 0.3150 +0.0300 0.5400 0.2300 BIGG Digital Assets Inc BIGG 1184 0.3350 0.3100 0.3350 +0.0200 2.0300 0.2700 BioVaxys Technology Corp. BIOV 2494 0.2300 0.1900 0.2000 -0.0200 0.4050 0.0850 Blender Bites Limited BITE 0 2.0000 0.0000 27.1200 1.2600 Bond Resources Inc. BJB 800 0.0100 0.0100 0.0100 0.0000 0.0950 0.0100 Britannia Life Sciences Inc. BLAB 10 0.1150 0.1150 0.1150 +0.0050 0.3200 0.0850 Belgravia Hartford Capital Inc. BLGV 10 0.0500 0.0500 0.0500 +0.0050 0.1650 0.0450 Blue Lagoon Resources Inc. BLLG 135 0.2500 0.2350 0.2400 -0.0100 0.7300 0.1850 Bloom Health Partners Inc. BLMH 5 0.1250 0.1250 0.1250 0.0000 0.6000 0.1100 Blanton Resources Corp. BLNT 200 0.1000 0.1000 0.1000 0.0000 0.2000 0.0750 Cannabix Technologies Inc. BLO 431 0.5500 0.4900 0.5000 +0.0100 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 6854 0.0250 0.0200 0.0250 +0.0050 0.2500 0.0150 Blackhawk Growth Corp. BLR 390 0.1200 0.0850 0.0900 0.0000 0.7500 0.0650 Bunker Hill Mining Corp. BNKR 28 0.1100 0.1050 0.1050 0.0000 0.4200 0.1050 Benjamin Hill Mining Corp BNN 0 0.1800 0.0000 0.6700 0.0900 BnSellit Technology Inc BNSL 0 0.2400 0.0000 0.6200 0.0650 Beyond Oil Ltd. BOIL 6 0.6700 0.6700 0.6700 -0.0300 2.2500 0.6000 Bolt Metals Corp. BOLT 10 0.0800 0.0800 0.0800 -0.0150 0.3100 0.0600 Brascan Gold Inc BRAS 50 0.0200 0.0200 0.0200 0.0000 0.6900 0.0200 Braxia Scientific Corp BRAX 1000 0.0600 0.0550 0.0600 0.0000 0.1950 0.0400 Bluesky Digital Assets Corp. BTC 1815 0.0550 0.0500 0.0550 +0.0050 0.5600 0.0450 Blockchain Venture Capital Inc. BVCI 55 1.0000 0.8800 0.9400 -0.0700 5.5000 0.5000 Beyond Minerals Inc. BY 134 0.1550 0.1450 0.1500 +0.0100 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 10 4.1600 3.3500 4.1600 +0.7600 20.6800 2.6100 Radio Fuels Energy Corp. CAKE 55 0.1100 0.1100 0.1100 0.0000 0.4500 0.1000 FinCanna Capital Corp. CALI 1920 0.0100 0.0100 0.0100 0.0000 0.7000 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 69 0.0400 0.0400 0.0400 0.0000 0.8100 0.0350 Heritage Cannabis Holdings Corp. CANN 592 0.0350 0.0300 0.0350 0.0000 0.0950 0.0300 Caprock Mining Corp CAPR 1600 0.0150 0.0050 0.0050 -0.0150 0.4000 0.0050 CAT Strategic Metals Corporation CAT 14300 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 CAVU Energy Metals Corp. CAVU 2234 0.2150 0.2150 0.2150 0.0000 0.7000 0.1500 Core Assets Corp. CC 0 0.3900 0.0000 0.8800 0.1800 Columbia Care Inc. CCHW 441 2.2700 2.1600 2.2100 -0.0600 4.8300 1.6000 Canadian Copper Inc. CCI 61 0.0900 0.0850 0.0850 0.0000 0.2500 0.0750 Green River Gold Corp. CCR 926 0.0800 0.0700 0.0700 -0.0050 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 1258 0.1150 0.1050 0.1150 -0.0100 0.3800 0.1000 Cerro Grande Mining Corporation CEG 500 0.0100 0.0100 0.0100 0.0000 0.0150 0.0100 Cartier Iron Corporation CFE 35 0.0850 0.0850 0.0850 +0.0050 0.1400 0.0150 CleanGo Innovations Inc. CGII 0 0.2400 0.0000 1.1400 0.1500 Cognetivity Neurosciences Ltd. CGN 637 0.3300 0.3100 0.3100 -0.0200 0.7500 0.2150 ChitogenX Inc. CHGX 21 0.2950 0.2950 0.2950 0.0000 0.6000 0.1700 Chemistree Technology Inc. CHM 280 0.0300 0.0300 0.0300 0.0000 0.0650 0.0150 Cascadia Blockchain Group Corp. CK 0 0.0300 0.0000 0.1250 0.0250 Cresco Labs Inc. CL 1207 4.9200 4.5400 4.5900 -0.1200 13.0400 3.1100 Clarity Gold Corp. CLAR 20 0.1250 0.1250 0.1250 +0.0100 0.3300 0.1000 Christina Lake Cannabis Corp CLC 1470 0.1050 0.1000 0.1000 -0.0300 0.3800 0.0900 CLS Holdings USA, Inc. CLSH 0 0.2200 0.0000 0.7600 0.0500 Clearmind Medicine Inc. CMND 6 7.8000 7.7000 7.7000 +0.0500 24.6000 6.0000 Cullinan Metals Corp CMT 200 0.4100 0.4000 0.4000 0.0000 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 1240 0.0700 0.0550 0.0600 -0.0050 0.7400 0.0450 International Cobalt Corp CO 493 0.0350 0.0300 0.0300 +0.0150 0.1000 0.0150 Cypher Metaverse Inc. CODE 500 0.0250 0.0200 0.0250 +0.0050 0.1750 0.0200 Core One Labs Inc. COOL 7461 1.1400 0.9500 1.0100 +0.0600 2.3200 0.2850 Copper Ridge Exploration Inc. COP 856 0.3500 0.3350 0.3500 0.0000 0.3500 0.0300 Cosa Resources Corp. COSA 15 0.2400 0.2400 0.2400 0.0000 0.5000 0.1900 Cover Technologies Inc. COVE 85 0.1900 0.1900 0.1900 0.0000 1.8900 0.0150 CoinAnalyst Corp COYX 3167 0.0050 0.0050 0.0050 0.0000 0.3100 0.0050 Crest Resources Inc. CRES 2590 0.0250 0.0250 0.0250 +0.0050 0.1550 0.0200 Carson River Ventures Corp. CRIV 70 0.0500 0.0500 0.0500 -0.0250 0.1500 0.0500 Crestview Exploration Inc. CRS 615 0.1000 0.1000 0.1000 0.0000 0.4500 0.0800 Cruz Battery Metals Corp. CRUZ 421 0.1000 0.0950 0.0950 0.0000 0.3400 0.0950 Cross River Ventures Corp. CRVC 0 0.0300 0.0000 0.2100 0.0200 Chemesis International Inc. CSI 225 0.0900 0.0850 0.0850 -0.0450 0.7500 0.0700 Cascada Silver Corp. CSS 670 0.0400 0.0350 0.0350 +0.0050 0.0750 0.0200 C2C Gold Corp CTOC 20 0.0900 0.0800 0.0800 -0.0100 0.3000 0.0600 Cult Food Science Corp CULT 5424 0.0450 0.0300 0.0450 +0.0150 0.6500 0.0300 Curaleaf Holdings, Inc. CURA 1170 7.8100 7.4200 7.7500 -0.0300 14.2200 6.1300 City View Green Holdings Inc. CVGR 4950 0.0100 0.0100 0.0100 +0.0050 0.0750 0.0050 C21 Investments Inc. CXXI 10 0.2900 0.2900 0.2900 +0.0050 1.0000 0.2500 Direct Communication Solutions Inc. DCSI 6 1.3000 1.2900 1.3000 0.0000 1.7200 0.3000 Delic Holdings Corp DELC 800 0.0500 0.0450 0.0450 -0.0050 0.2350 0.0400 Delta Cleantech Inc. DELT 310 0.0450 0.0400 0.0450 -0.0050 0.8500 0.0350 DigiMax Global Inc DIGI 1739 0.0300 0.0300 0.0300 0.0000 0.1300 0.0250 Beyond Medical Technologies Inc DOCT 10 0.0100 0.0100 0.0100 0.0000 0.0950 0.0100 Draganfly Inc. DPRO 31 1.0000 0.9900 1.0000 +0.0100 4.8500 0.7500 Bright Minds Biosciences Inc. DRUG 84 1.3700 1.2700 1.3400 -0.0200 11.0000 0.9000 DeepSpatial Inc. DSAI 1200 0.0450 0.0350 0.0450 +0.0100 0.1800 0.0300 Defence Therapeutics Inc DTC 74 1.7000 1.5700 1.5700 -0.0600 6.6000 1.4500 Danavation Technologies Corp. DVN 105 0.2600 0.2600 0.2600 -0.0050 0.5400 0.1950 Dominion Water Reserves Corp. DWR 673 0.1550 0.1500 0.1500 -0.0050 0.2150 0.0400 Eat & Beyond Global Holdings Inc EATS 418 0.1300 0.1000 0.1050 0.0000 0.8700 0.0750 Eden Empire Inc EDEN 8 0.0050 0.0000 0.0550 0.0050 EYEFI Group Technologies Inc. EGTI 270 0.3700 0.3000 0.3000 -0.0800 0.6100 0.3000 Element79 Gold Corp. ELEM 615 0.1150 0.1100 0.1150 +0.0150 1.6500 0.1000 Element Nutritional Sciences Inc. ELMT 1060 0.2350 0.2050 0.2100 0.0000 0.5600 0.1600 Emergia Inc. EMER 2780 0.3400 0.2800 0.3300 -0.0200 1.3500 0.2000 Emerald Health Therapeutics, Inc. EMH 436 0.0450 0.0400 0.0400 0.0000 0.1100 0.0300 Empatho Holdings Inc. EMPH 1821 0.0400 0.0350 0.0350 -0.0050 0.4000 0.0100 EMP Metals Corp. EMPS 4 0.3300 0.0000 0.7100 0.2450 Emergence Global Enterprises Inc. EMRG 0 0.1000 0.0000 0.3400 0.0600 Entheon Biomedical Corp. ENBI 170 0.0400 0.0300 0.0400 0.0000 0.7100 0.0250 ePlay Digital Inc. EPY 690 0.0150 0.0150 0.0150 -0.0050 0.1500 0.0100 EarthRenew Inc. ERTH 3725 0.1350 0.1150 0.1300 -0.0050 0.4000 0.1150 ESGold Corp. ESAU 556 0.0400 0.0400 0.0400 0.0000 0.2200 0.0300 EnviroMetal Technologies Inc. ETI 265 0.1100 0.0950 0.1100 0.0000 0.4600 0.0650 Eat Well Investment Group Inc. EWG 285 0.2350 0.2300 0.2350 0.0000 0.9100 0.1550 Fabled Copper Corp. FABL 590 0.0250 0.0200 0.0200 0.0000 0.0650 0.0100 Foremost Lithium Resource & Technology Ltd. FAT 1346 0.1700 0.1600 0.1600 0.0000 0.4350 0.1050 Fandifi Technology Corp. FDM 70 0.0650 0.0650 0.0650 -0.0050 0.2550 0.0650 Faraday Copper Corp. FDY 126 0.4400 0.4350 0.4350 -0.0050 1.0000 0.3500 First Energy Metals Limited FE 2626 0.0650 0.0600 0.0650 -0.0100 0.3900 0.0600 FenixOro Gold Corp. FENX 446 0.1850 0.1650 0.1850 +0.0050 0.3300 0.1050 4Front Ventures Corp. FFNT 369 0.5600 0.5400 0.5500 -0.0100 1.6500 0.3850 Fiore Cannabis Ltd. FIOR 2570 0.0100 0.0100 0.0100 0.0000 0.0950 0.0050 Koios Beverage Corp. FIT 1397 0.0600 0.0550 0.0550 0.0000 0.7500 0.0500 First Lithium Minerals Corp. FLM 1732 0.1300 0.1250 0.1300 0.0000 0.2500 0.1250 Fathom Nickel Inc. FNI 4965 0.0550 0.0500 0.0500 -0.0050 0.4500 0.0500 Fineqia International Inc. FNQ 29610 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Flower One Holdings Inc. FONE 0 0.0050 0.0000 0.1200 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 860 0.7000 0.5000 0.5000 -0.2000 42.0000 0.5000 Fox River Resources Corporation FOX 70 0.2150 0.2050 0.2150 -0.0050 0.8200 0.2000 Arctic Fox Minerals Corp. FOXY 946 0.0350 0.0300 0.0350 0.0000 0.1500 0.0250 The Fresh Factory B.C Ltd. FRSH 5 0.7000 0.7000 0.7000 0.0000 1.6000 0.5000 First Tellurium Corp. FTEL 1726 0.1700 0.1400 0.1550 +0.0200 0.7100 0.0850 PlantFuel Life Inc. FUEL 2901 0.1400 0.1300 0.1400 0.0000 1.7100 0.0700 Gold'Futures Mineral Corp. FUTR 60 0.0450 0.0450 0.0450 +0.0050 0.1500 0.0150 High Fusion Inc FUZN 105 0.0200 0.0200 0.0200 +0.0050 0.1800 0.0100 GABY Inc. GABY 58 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Gaia Grow Corp. GAIA 30 0.0850 0.0850 0.0850 -0.0200 1.0000 0.0600 Gama Explorations Inc. GAMA 520 0.4300 0.3900 0.4200 -0.0250 2.5050 0.0187 Gander Gold Corporation GAND 260 0.2000 0.1800 0.1800 -0.0500 0.4000 0.1400 GreenBank Capital Inc. GBC 635 0.2600 0.2150 0.2150 -0.0450 0.8300 0.2150 Graph Blockchain Inc GBLC 302 0.0100 0.0050 0.0100 +0.0050 0.0750 0.0050 Goodness Growth Holdings Inc. GDNS 1450 0.5500 0.5300 0.5500 0.0000 3.3700 0.4150 Infinity Stone Ventures Corp GEMS 1315 0.2900 0.2700 0.2800 -0.0100 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 152 0.0700 0.0600 0.0600 -0.0050 0.3500 0.0350 Generic Gold Corp. GGC 25 0.1550 0.1550 0.1550 0.0000 0.4300 0.1000 General Copper Gold Corp. GGLD 10 0.1500 0.1500 0.1500 0.0000 0.3000 0.1200 Gold Lion Resources Inc. GL 0 0.0500 0.0000 0.1550 0.0350 Gemina Laboratories Ltd GLAB 250 0.4500 0.4500 0.4500 -0.0400 0.7600 0.3000 Golden Lake Exploration Inc. GLM 150 0.0600 0.0600 0.0600 0.0000 0.2100 0.0500 Glow LifeTech Corp GLOW 20 0.0750 0.0700 0.0700 -0.0100 0.4400 0.0700 Gamelancer Media Corp. GMNG 11239 0.1150 0.0850 0.1000 +0.0100 0.2250 0.0500 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 250 0.0050 0.0050 0.0050 -0.0100 0.1000 0.0050 GOAT Industries Ltd GOAT 5541 0.0300 0.0250 0.0250 0.0000 0.3000 0.0200 Go Metals Corp GOCO 1308 0.6400 0.5600 0.6400 +0.0400 1.2300 0.0750 GoldHaven Resources Corp. GOH 100 0.0750 0.0750 0.0750 -0.0050 0.5500 0.0600 Goldrea Resources Corp. GOR 500 0.0200 0.0200 0.0200 0.0000 0.0500 0.0200 Gold Port Corporation GPO 640 0.0500 0.0500 0.0500 +0.0050 0.1400 0.0450 Graycliff Exploration Limited GRAY 446 0.0900 0.0750 0.0800 -0.0100 0.3750 0.0750 Madison Metals Inc. GREN 765 0.8300 0.7000 0.7200 -0.1200 1.5000 0.2400 Greenhawk Resources Inc. GRHK 597 0.0600 0.0600 0.0600 +0.0050 0.2900 0.0300 Grown Rogue International Inc. GRIN 120 0.1050 0.1000 0.1000 -0.0050 0.1600 0.0650 Goldseek Resources Inc. GSK 10 0.0300 0.0300 0.0300 0.0000 0.1750 0.0200 Gamesquare Esports Inc. GSQ 18173 0.1250 0.1100 0.1200 +0.0100 0.4300 0.0700 Golden Shield Resources Inc. GSRI 135 0.2900 0.2600 0.2600 -0.0300 0.8400 0.2500 Getchell Gold Corp. GTCH 150 0.3900 0.3800 0.3850 -0.0100 0.8100 0.3300 Green Thumb Industries Inc. GTII 2401 16.1300 14.8500 15.1900 -0.8100 35.7300 10.0900 G2 Energy Corp. GTOO 350 0.0650 0.0600 0.0650 +0.0100 0.2650 0.0450 GeneTether Therapeutics Inc. GTTX 75 0.1250 0.1250 0.1250 0.0000 0.6800 0.0500 The Gummy Project Inc. GUMY 2050 0.0100 0.0050 0.0100 0.0000 0.0450 0.0050 Greenway Greenhouse Cannabis Corporation GWAY 35 0.5000 0.4900 0.4900 -0.0100 1.8000 0.4500 Global Wellness Strategies Inc. GWS 0 0.1850 0.0000 0.5000 0.0750 Silver Hammer Mining Corp HAMR 233 0.2950 0.2850 0.2850 -0.0050 1.0800 0.2700 Harrys Manufacturing Inc. HARY 400 0.1000 0.1000 0.1000 0.0000 0.1300 0.0400 HAVN Life Sciences Inc. HAVN 36 0.1350 0.1250 0.1250 -0.0050 8.1000 0.0750 Happy Belly Food Group Inc. HBFG 245 0.0950 0.0900 0.0950 -0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 1663 0.1400 0.1350 0.1400 0.0000 0.2250 0.1050 Global Helium Corp. HECO 43 0.3950 0.3700 0.3700 -0.0100 3.0100 0.3050 Hydrograph Clean Power Inc HG 1869 0.1750 0.1450 0.1650 +0.0300 0.6900 0.1000 Global Care Capital Inc. HLTH 0 0.0050 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 700 0.0250 0.0250 0.0250 +0.0050 0.1150 0.0150 Humble & Fume Inc HMBL 2 0.2000 0.0000 0.8300 0.1450 Heritage Mining Ltd. HML 130 0.0800 0.0800 0.0800 +0.0050 0.3000 0.0750 Cypherpunk Holdings Inc. HODL 451 0.0750 0.0700 0.0700 -0.0050 0.2750 0.0650 HS GovTech Solutions Inc. HS 5 0.4000 0.4000 0.4000 +0.0100 1.1200 0.2700 Highlander Silver Corp. HSLV 20 0.1500 0.1500 0.1500 +0.0050 0.3200 0.1000 High Tide Resources Corp. HTRC 89 0.1000 0.1000 0.1000 -0.0050 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 27 1.1400 1.1200 1.1200 -0.0200 2.0500 0.9200 Gold Hunter Resources Inc HUNT 0 0.2200 0.0000 0.5000 0.2000 Headwater Gold Inc. HWG 260 0.3200 0.2850 0.2850 -0.0350 0.3800 0.1100 infinitii ai inc. IAI 20 0.0450 0.0450 0.0450 0.0000 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 1627 0.0650 0.0550 0.0600 -0.0050 0.3000 0.0500 International Battery Metals Ltd. IBAT 95 3.3600 3.2000 3.2200 +0.0600 7.5200 0.7300 Indigenous Bloom Hemp Corp. IBH 2 0.0700 0.0000 0.1800 0.0100 Icanic Brands Company Inc ICAN 27 0.0900 0.0900 0.0900 +0.0050 0.4000 0.0700 ThreeD Capital Inc. IDK 696 0.4400 0.2950 0.3800 -0.0600 0.9900 0.2950 Idle Lifestyle Inc. IDLE.X 295 0.0150 0.0100 0.0100 -0.0050 0.7200 0.0050 Golden Independence Mining Corp. IGLD 547 0.0300 0.0300 0.0300 0.0000 0.1700 0.0250 IGEN Networks Corp. IGN 7 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 36 0.5800 0.5400 0.5400 0.0000 6.0000 0.4400 Interra Copper Corp IMCX 30 0.6300 0.6200 0.6300 -0.0200 2.7000 0.2800 Imagin Medical Inc. IME 50 0.2500 0.1950 0.1950 -0.0150 0.5600 0.1200 InnoCan Pharma Corporation INNO 95 0.3300 0.3000 0.3100 -0.0200 1.1400 0.2100 ImagineAR Inc. IP 1808 0.0650 0.0550 0.0600 -0.0050 0.1750 0.0350 Isracann Biosciences Inc. IPOT 130 0.0400 0.0400 0.0400 0.0000 0.1600 0.0300 Irving Resources Inc. IRV 65 1.0200 0.8300 0.8800 -0.1500 1.8400 0.6300 ICEsoft Technologies Canada Corp. ISFT 5 0.0400 0.0000 0.1000 0.0300 ISM Resources Corp. ISM 762 0.3100 0.2700 0.2700 -0.0250 0.4150 0.1000 Irwin Naturals Inc IWIN 8 2.9000 2.8000 2.9000 +0.0500 4.7500 1.5000 Izotropic Corporation IZO 10 0.4300 0.4300 0.4300 +0.0100 1.1300 0.2850 Lotus Ventures Inc. J 4 0.0550 0.0000 0.1250 0.0350 James Bay Resources Limited JBR 80 0.0500 0.0500 0.0500 -0.0500 0.2900 0.0350 79North Inc. JQ 300 0.0300 0.0300 0.0300 0.0000 0.1400 0.0300 Jones Soda Co JSDA 136 0.5500 0.4800 0.5500 +0.0700 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 424 0.2800 0.2250 0.2250 -0.0850 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 931 2.0500 1.9300 2.0300 +0.0400 6.9300 1.6200 TripSitter Clinic Ltd. KETA 735 0.0350 0.0300 0.0300 -0.0100 1.3500 0.0300 Kuya Silver Corporation KUYA 277 0.4100 0.4000 0.4000 0.0000 1.4600 0.3900 KWG Resources Inc. KWG 416 0.0300 0.0300 0.0300 0.0000 0.1000 0.0300 Lexston Life Sciences Corp. LEXT 14 0.0700 0.0700 0.0700 +0.0050 1.0000 0.0500 Li-FT Power Ltd. LIFT 368 9.1000 8.1000 8.4900 -0.5100 10.2500 2.3500 Li-Metal Corp. LIM 134 0.4400 0.4400 0.4400 0.0000 3.7525 0.3450 Global Li-Ion Graphite Corp. LION 1942 0.0450 0.0450 0.0450 -0.0050 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 418 0.1150 0.1050 0.1050 -0.0100 0.2850 0.0700 Lobe Sciences Ltd. LOBE 14 0.0800 0.0800 0.0800 0.0000 0.3900 0.0300 Lowell Farms Inc. LOWL 68 0.2500 0.2500 0.2500 +0.0200 1.2400 0.1900 Liquid Avatar Technologies Inc. LQID 232 0.0450 0.0400 0.0400 -0.0050 0.2950 0.0350 Luff Enterprises Ltd. LUFF 18 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Labrador Uranium Inc LUR 256 0.3700 0.3600 0.3600 -0.0100 1.5500 0.3300 Love Pharma Inc. LUV 2000 0.0100 0.0100 0.0100 -0.0025 0.0800 0.0100 Newlox Gold Ventures Corp. LUX 628 0.1250 0.1150 0.1150 0.0000 0.3700 0.1000 Luxxfolio Holdings Inc. LUXX 1187 0.0700 0.0500 0.0600 -0.0150 1.0800 0.0500 Levitee Labs Inc. LVT 402 0.0100 0.0100 0.0100 0.0000 0.4900 0.0050 Madi Minerals Ltd. MADI 300 0.0500 0.0500 0.0500 -0.0100 0.2000 0.0500 Makara Mining Corp. MAKA 570 0.0200 0.0150 0.0150 0.0000 0.1600 0.0150 Mary Agrotechnologies Inc MARY 35 0.1750 0.1300 0.1750 0.0000 0.5000 0.1000 Max Power Mining Corp MAXX 1569 0.4700 0.4300 0.4600 +0.0100 0.8300 0.2750 Mobilum Technologies Inc. MBLM 2 0.0300 0.0000 0.4400 0.0250 McLaren Resources Inc. MCL 210 0.0800 0.0600 0.0700 -0.0200 0.0900 0.0400 Mind Cure Health Inc. MCUR 7 0.0700 0.0000 0.3350 0.0400 Pharmala Biotech Holdings Inc. MDMA 2130 0.0300 0.0250 0.0300 0.0000 0.4400 0.0200 Nabati Foods Global Inc. MEAL 693 0.0150 0.0150 0.0150 0.0000 1.1500 0.0150 Modern Plant Based Foods Inc. MEAT 1320 0.1650 0.1450 0.1450 -0.0100 1.9300 0.1400 Medaro Mining Corp. MEDA 132 0.2500 0.2150 0.2450 +0.0450 1.1500 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 290 0.0500 0.0450 0.0500 +0.0050 0.2300 0.0450 Nurosene Health Inc. MEND 1367 0.3000 0.2600 0.2800 +0.0300 1.9700 0.2350 MustGrow Biologics Corp. MGRO 61 2.8500 2.7900 2.7900 -0.0200 5.6000 2.4500 Maple Leaf Green World Inc. MGW 105 0.0850 0.0750 0.0850 0.0000 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 81 0.1200 0.1200 0.1200 0.0000 0.3000 0.0900 Mistango River Resources Inc. MIS 50 0.0700 0.0700 0.0700 -0.0050 0.1050 0.0400 Molecule Holdings Inc. MLCL 5 0.0400 0.0000 0.1150 0.0350 MLK Gold Ltd MLK 0 0.0550 0.0000 0.2800 0.0150 Mayo Lake Minerals Inc. MLKM 2 0.0800 0.0000 1.0000 0.0400 Metamaterial Exchangeco Inc MMAX 34 1.2000 1.1800 1.1800 0.0000 6.1100 0.7600 Myriad Metals Corp. MMC 65 0.2100 0.2100 0.2100 +0.0100 0.3000 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 840 0.0500 0.0450 0.0450 -0.0050 0.3650 0.0450 Mongoose Mining Ltd. MNG 13 0.0900 0.0900 0.0900 -0.0550 0.5000 0.0900 Molten Metals Corp. MOLT 335 0.2200 0.2000 0.2100 +0.0100 0.3500 0.0850 Doseology Sciences Inc MOOD 2 0.0400 0.0000 0.4000 0.0200 Bettermood Food Corporation MOOO 275 0.5100 0.5000 0.5100 +0.0100 1.9900 0.4000 MPX International Corporation MPXI 0 0.0050 0.0000 0.0900 0.0050 Marble Financial Inc. MRBL 340 0.0900 0.0750 0.0900 +0.0050 0.1650 0.0700 Micromem Technologies Inc. MRM 140 0.0500 0.0500 0.0500 0.0000 0.1500 0.0350 MariMed Inc. MRMD 0 0.9900 0.0000 1.0000 0.5200 Mindset Pharma Inc. MSET 84 0.4700 0.4500 0.4700 +0.0150 0.9800 0.3000 Musk Metals Corp MUSK 40 0.0300 0.0300 0.0300 0.0000 0.1150 0.0200 Mountain Valley MD Holdings Inc. MVMD 658 0.0500 0.0450 0.0450 0.0000 0.3000 0.0350 Meryllion Resources Corporation MYR 0 0.0900 0.0000 0.1400 0.0600 PanGenomic Health Inc. NARA 2080 0.2000 0.1800 0.1850 -0.0100 0.3000 0.1650 New Break Resources Ltd. NBRK 83 0.1200 0.1200 0.1200 0.0000 0.2500 0.0900 Basin Uranium Corp NCLR 153 0.1550 0.1500 0.1500 -0.0050 1.0800 0.1500 Neonmind Biosciences Inc NEON 1135 0.0200 0.0150 0.0150 0.0000 0.5000 0.0150 Nerds On Site Inc. NERD 65 0.0650 0.0650 0.0650 0.0000 0.1500 0.0450 Newfoundland Discovery Corp. NEWD 830 0.0500 0.0500 0.0500 -0.0100 0.5900 0.0500 Exploits Discovery Corp. NFLD 1170 0.1600 0.1550 0.1600 -0.0050 0.7800 0.1300 Class 1 Nickel and Technologies Limited NICO 3 0.1500 0.0000 0.4000 0.1000 Nine Mile Metals Ltd. NINE 502 0.3000 0.2800 0.2850 0.0000 0.3300 0.0800 Northern Lights Resources Corp. NLR 164 0.0300 0.0250 0.0250 -0.0100 0.6500 0.0150 New Leaf Ventures Inc. NLV 6 0.1350 0.1350 0.1350 -0.0050 1.3000 0.1350 Norsemont Mining Inc. NOM 107 0.4300 0.4100 0.4100 -0.0100 1.1100 0.3700 Nova Mentis Life Sciences Corp. NOVA 2209 0.0350 0.0300 0.0350 0.0000 0.1600 0.0300 Nepra Foods Inc. NPRA 2715 0.0900 0.0650 0.0650 -0.0050 0.9300 0.0600 Plaintree Systems Inc. NPT 35 0.0800 0.0800 0.0800 0.0000 0.2350 0.0800 MegumaGold Corp NSAU 3225 0.0150 0.0050 0.0050 -0.0050 0.0700 0.0050 NanoSphere Health Sciences Inc. NSHS 11 0.0300 0.0300 0.0300 -0.0050 0.3000 0.0300 NexTech AR Solutions Corp NTAR 1262 1.0500 0.8600 1.0200 +0.0800 2.1800 0.3100 Nuran Wireless Inc. NUR 505 0.6500 0.6100 0.6400 0.0000 1.7500 0.5600 Nass Valley Gateway Ltd. NVG 5 0.0550 0.0000 0.1600 0.0400 Nevada Lithium Resources Inc. NVLH 8 0.1350 0.1350 0.1350 -0.0100 0.7800 0.1000 Nova Lithium Corp. NVLI 66 0.4350 0.3600 0.3600 +0.0100 0.6000 0.0850 EnviroGold Global Limited NVRO 246 0.2000 0.2000 0.2000 0.0000 0.6000 0.1900 Nuinsco Resources Limited NWI 320 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Permex Petroleum Corporation OIL 771 0.1400 0.1250 0.1300 -0.0050 0.4500 0.1000 Nextleaf Solutions Ltd. OILS 2514 0.0700 0.0700 0.0700 0.0000 0.3400 0.0500 Optimind Pharma Corp. OMND 50 0.0400 0.0400 0.0400 -0.0050 0.2000 0.0400 Organic Potash Corporation OPC 100 0.0150 0.0150 0.0150 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 49 0.3300 0.3200 0.3300 +0.0100 0.6900 0.2150 Origen Resources Inc. ORGN 65 0.2000 0.2000 0.2000 0.0000 0.3900 0.1300 Origin Therapeutics Holdings Inc. ORIG 1 0.0450 0.0000 0.1550 0.0300 Ovation Science Inc OVAT 1100 0.0350 0.0300 0.0350 0.0000 0.1000 0.0250 One World Lithium Inc. OWLI 793 0.0550 0.0500 0.0550 -0.0050 0.1150 0.0300 XTM Inc. PAID 930 0.1600 0.1500 0.1550 -0.0100 0.4800 0.1100 Provenance Gold Corp. PAU 1134 0.1200 0.1000 0.1150 +0.0200 0.1800 0.0600 Planet Based Foods Global Inc. PBF 7 0.1150 0.1150 0.1150 -0.0250 0.5000 0.0850 POSaBIT Systems Corporation PBIT 1060 0.7300 0.6100 0.6800 -0.0600 2.4000 0.5000 Prophecy DeFi Inc. PDFI 260 0.0350 0.0350 0.0350 0.0000 0.8500 0.0300 Perk Labs Inc. PERK 13 0.0150 0.0000 0.0800 0.0100 PharmaTher Holdings Ltd. PHRM 30 0.1150 0.1150 0.1150 -0.0100 0.5800 0.1000 Pharmadrug Inc. PHRX 1386 0.0200 0.0150 0.0200 0.0000 0.0650 0.0150 Canntab Therapeutics Limited PILL 53 0.0800 0.0800 0.0800 0.0000 0.7900 0.0800 ParcelPal Logistics Inc PKG 214 0.0200 0.0150 0.0150 -0.0100 0.1050 0.0150 Tenet Fintech Group Inc PKK 971 1.0200 0.9700 0.9900 -0.0100 11.3100 0.8500 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 40 0.0850 0.0700 0.0750 -0.0150 4.0000 0.0600 Cannibble Food-Tech Ltd PLCN 0 0.3500 0.0000 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 300 0.0500 0.0500 0.0500 -0.0500 0.5600 0.0450 Planet 13 Holdings Inc. PLTH 135 1.7600 1.6100 1.6800 +0.0300 5.8800 1.4000 Pampa Metals Corporation PM 3 0.1450 0.0000 0.4300 0.1350 Peloton Minerals Corporation PMC 3 0.0700 0.0000 0.1100 0.0300 Predictmedix Inc. PMED 1013 0.0500 0.0500 0.0500 +0.0050 0.3000 0.0450 Pangea Natural Foods Inc. PNGA 29 0.1450 0.1450 0.1450 -0.0050 0.4500 0.1100 Poko Innovations Inc. POKO 910 0.0200 0.0200 0.0200 +0.0050 0.2900 0.0150 Clear Sky Lithium Corp. POWR 536 0.6000 0.5400 0.5700 -0.0500 1.0400 0.4000 Pure to Pure Beauty Inc. PPB 16 0.1600 0.1600 0.1600 -0.0200 0.4600 0.0850 Prismo Metals Inc PRIZ 531 0.3700 0.3250 0.3550 -0.0150 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 35 0.2000 0.1900 0.1900 -0.0250 2.7500 0.1800 Plymouth Rock Technologies Inc. PRT 190 0.0800 0.0750 0.0800 +0.0050 0.5900 0.0600 Prudent Minerals Corp. PRUD 0 0.0900 0.0000 0.9300 0.0850 Pasinex Resources Limited PSE 500 0.0300 0.0300 0.0300 +0.0050 0.0700 0.0250 Psyched Wellness Ltd PSYC 290 0.0950 0.0900 0.0900 0.0000 0.2250 0.0250 Psyence Group Inc PSYG 0 0.1100 0.0000 0.2350 0.0100 Platinex Inc. PTX 1190 0.0400 0.0350 0.0400 +0.0050 0.0600 0.0300 Pure Extracts Technologies Corp PULL 8640 0.0200 0.0150 0.0200 -0.0100 0.2400 0.0150 World Class Extractions Inc. PUMP 2000 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Pushfor Tech Inc. PUSH 10 0.0500 0.0500 0.0500 0.0000 1.1500 0.0400 Captiva Verde Wellness Corp. PWR 182353 0.0300 0.0200 0.0300 +0.0100 0.0900 0.0150 Quantum Battery Metals Corp QBAT 353 0.4600 0.4300 0.4300 +0.0300 2.2400 0.2800 Quimbaya Gold Inc. QIM 0 0.5200 0.0000 1.0500 0.3000 Quebec Nickel Corp QNI 11967 0.2500 0.2400 0.2400 0.0000 0.4100 0.0900 Quizam Media Corporation QQ 450 0.0500 0.0500 0.0500 +0.0100 0.3000 0.0300 Ramm Pharma Corp. RAMM 151 0.2100 0.2100 0.2100 0.0000 0.5100 0.0600 Tactical Resources Corp. RARE 183 0.4600 0.3900 0.4300 -0.0200 1.1500 0.3300 Rockcliff Metals Corporation RCLF 6780 0.0200 0.0200 0.0200 0.0000 0.0750 0.0100 RDARS Inc. RDRS 3778 0.0300 0.0250 0.0300 +0.0050 0.0600 0.0150 Ready Set Gold Corp. RDY 10 0.0900 0.0900 0.0900 0.0000 0.8750 0.0750 Legible Inc. READ 4160 0.0900 0.0800 0.0850 -0.0050 1.4000 0.0800 Big Red Mining Corp. RED 160 0.0500 0.0500 0.0500 -0.0100 0.2600 0.0400 The Hash Corporation REZN 0 0.0050 0.0000 0.0250 0.0050 Reflex Advanced Materials Corp. RFLX 24 0.4500 0.4500 0.4500 0.0000 0.6000 0.1350 Renforth Resources Inc. RFR 4493 0.0350 0.0300 0.0300 -0.0050 0.0900 0.0250 Relevant Gold Corp. RGC 0 0.3000 0.0000 0.4600 0.3000 Rise Gold Corp. RISE 150 0.3850 0.3500 0.3850 +0.0350 0.9900 0.3500 RIV Capital Inc. RIV 100 0.4350 0.4200 0.4200 -0.0400 1.8700 0.3600 Rockland Resources Ltd RKL 140 0.0900 0.0900 0.0900 +0.0150 0.2600 0.0750 RooGold Inc. ROO 680 0.0500 0.0450 0.0450 0.0000 0.3000 0.0300 Recharge Resources Ltd. RR 4656 0.4500 0.3500 0.3500 -0.0800 0.8000 0.1200 Rritual Superfoods Inc. RSF 490 0.0100 0.0100 0.0100 0.0000 0.2650 0.0050 Revive Therapeutics Ltd. RVV 1420 0.2500 0.2300 0.2350 -0.0100 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 1676 0.1000 0.0950 0.0950 -0.0050 0.7500 0.0900 Silver Sands Resources Corp. SAND 1140 0.0350 0.0300 0.0300 -0.0050 0.1800 0.0300 Sanu Gold Corp. SANU 30 0.3000 0.2900 0.3000 0.0000 0.4600 0.2650 Sasquatch Resources Corp. SASQ 65 0.1200 0.1200 0.1200 +0.0100 0.2000 0.1000 Sassy Gold Corp. SASY 100 0.1950 0.1900 0.1900 +0.0050 0.6300 0.1550 SBD Capital Corp. SBD 1500 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0100 Steadright Critical Minerals Inc. SCM 85 0.1200 0.1100 0.1100 0.0000 0.2000 0.0850 Scope Carbon Corp. SCPE 51 1.4000 1.3400 1.3400 -0.0600 1.7500 0.1600 ScreenPro Security Inc. SCRN 3163 0.0300 0.0250 0.0300 +0.0050 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 772 0.2500 0.2400 0.2400 -0.0100 0.9100 0.2000 Scryb Inc. SCYB 4462 0.1100 0.0950 0.1100 +0.0150 0.2250 0.0850 Sweet Earth Holdings Corporation SE 8 0.0500 0.0000 0.4750 0.0350 Sensor Technologies Corp SENS 0 0.0050 0.0000 0.0250 0.0050 Snowline Gold Corp. SGD 429 2.8800 2.7000 2.8800 +0.1500 4.1000 0.4600 Grounded People Apparel Inc. SHOE 31 0.6900 0.6500 0.6900 +0.6900 0.6900 0.6500 Shoal Point Energy Ltd. SHP 100 0.0450 0.0450 0.0450 +0.0050 0.0650 0.0250 Sharc International Systems Inc. SHRC 100 0.2750 0.2750 0.2750 -0.0050 0.4100 0.2750 Sitka Gold Corp. SIG 180 0.1350 0.1300 0.1350 +0.0050 0.2700 0.0800 Silo Wellness Inc. SILO 4258 0.0250 0.0200 0.0200 0.0000 2.0000 0.0150 Sixty Six Capital Inc. SIX 1570 0.0200 0.0200 0.0200 0.0000 0.1950 0.0100 Sixth Wave Innovations Inc. SIXW 1348 0.0450 0.0350 0.0400 -0.0050 0.3150 0.0300 Sekur Private Data Ltd. SKUR 359 0.1150 0.1100 0.1100 -0.0050 0.6000 0.1100 SLANG Worldwide Inc. SLNG 1176 0.0650 0.0550 0.0600 -0.0050 1.0200 0.0500 Silver Dollar Resources Inc. SLV 90 0.3350 0.3100 0.3100 -0.0100 0.9600 0.2900 Star Navigation Systems Group Ltd. SNA 13132 0.0400 0.0300 0.0400 +0.0100 0.0700 0.0150 SoLVBL Solutions Inc SOLV 90 0.0200 0.0200 0.0200 0.0000 0.1700 0.0200 Sona Nanotech Inc. SONA 299 0.1000 0.0850 0.0850 -0.0200 0.7000 0.0200 Spey Resources Corp. SPEY 12745 0.3650 0.3200 0.3450 -0.0150 0.4000 0.1500 Spacefy Inc. SPFY 0 0.0250 0.0000 0.0600 0.0100 Spearmint Resources Inc. SPMT 8869 0.0600 0.0550 0.0600 +0.0050 0.2050 0.0550 SponsorsOne Inc. SPO 7 0.0050 0.0000 0.0200 0.0050 Spod Lithium Corp. SPOD 131 0.3950 0.3700 0.3700 -0.0300 0.4000 0.0800 New Wave Holdings Corp. SPOR 220 0.0300 0.0250 0.0300 +0.0150 0.8100 0.0150 Straightup Resources Inc. ST 360 0.0500 0.0250 0.0500 +0.0150 0.2000 0.0200 Stem Holdings Inc. STEM 100 0.0300 0.0300 0.0300 0.0000 0.3350 0.0250 StrategX Elements Corp. STGX 50 0.2850 0.2850 0.2850 0.0000 0.5500 0.1900 StateHouse Holdings Inc STHZ 521 0.2250 0.2000 0.2000 -0.0200 1.0200 0.1000 Silverstock Metals Inc. STK 875 0.1000 0.1000 0.1000 -0.0300 0.2500 0.1000 SWMBRD Sports Inc. SWIM 18 0.0500 0.0500 0.0500 0.0000 0.5000 0.0400 Swarmio Media Holdings Inc. SWRM 2418 0.0600 0.0450 0.0450 -0.0150 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 981 0.2050 0.1900 0.2050 +0.0050 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 200 0.2300 0.2300 0.2300 +0.0300 0.7000 0.2000 Taal Distributed Information Technologies Inc. TAAL 247 0.8000 0.6900 0.7300 -0.0600 5.1800 0.6900 TAAT Global Alternatives Inc. TAAT 304 0.7600 0.7300 0.7600 0.0000 3.7700 0.7000 Talmora Diamond Inc. TAI 0 0.0200 0.0000 0.0400 0.0100 Taurus Gold Corp. TAUR 250 0.1500 0.1500 0.1500 0.0000 0.2000 0.1500 Transcanna Holdings Inc. TCAN 6130 0.0200 0.0200 0.0200 -0.0100 0.6900 0.0200 Trillion Energy International Inc. TCF 19703 0.4700 0.4450 0.4450 -0.0050 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1034 0.2600 0.2350 0.2450 +0.0050 0.3450 0.0450 TerrAscend Corp. TER 975 2.1900 2.0200 2.1000 -0.1200 9.5000 1.6800 Terra Balcanica Resources Corp. TERA 10994 0.1200 0.0900 0.1000 +0.0050 0.2000 0.0450 1933 Industries Inc. TGIF 460 0.0300 0.0250 0.0300 +0.0050 0.0750 0.0200 The Green Organic Dutchman Holdings Ltd. TGOD 6570 0.0950 0.0800 0.0850 -0.0100 0.1750 0.0500 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 2995 0.0100 0.0050 0.0050 -0.0100 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 1360 0.0100 0.0050 0.0050 -0.0050 0.0350 0.0050 THC Biomed Intl Ltd THC 590 0.0300 0.0250 0.0300 0.0000 0.1000 0.0250 Tiidal Gaming Group Corp TIDL 120 0.1000 0.0800 0.0800 0.0000 0.3500 0.0700 Cansortium Inc. TIUM.U 460 0.1700 0.1650 0.1650 -0.0100 0.8400 0.1350 Temas Resources Corp. TMAS 167 0.0700 0.0650 0.0700 0.0000 0.3000 0.0550 Tartisan Nickel Corp. TN 196 0.2900 0.2750 0.2750 -0.0250 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 426 0.0800 0.0700 0.0700 0.0000 0.2150 0.0650 Tower One Wireless Corp. TO 0 0.0650 0.0000 0.1350 0.0450 Tocvan Ventures Corp. TOC 137 0.5500 0.5400 0.5400 -0.0100 1.2000 0.4700 Traction Uranium Corp. TRAC 1397 0.3500 0.3350 0.3400 +0.0200 1.0800 0.3000 Tarachi Gold Corp. TRG 70 0.0650 0.0650 0.0650 0.0000 0.2100 0.0400 Red Light Holland Corp. TRIP 1964 0.1000 0.0900 0.0950 0.0000 0.2050 0.0700 Red Light Holland Corp. Warrants TRIP.WT 5 0.0300 0.0000 0.0750 0.0150 Troy Minerals Inc. TROY 32 0.7000 0.7000 0.7000 +0.0500 1.4000 0.0400 Trulieve Cannabis Corp. TRUL 554 15.4800 14.9200 14.9200 -0.6100 43.7500 11.5400 Tryp Therapeutics Inc TRYP 4 0.1300 0.0000 0.4000 0.0550 TraceSafe Inc. TSF 20 0.1200 0.1200 0.1200 +0.0050 0.9400 0.0700 TruTrace Technologies Inc. TTT 204 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Tantalex Lithium Resources Corporation TTX 746 0.0800 0.0700 0.0700 -0.0100 0.1850 0.0650 Tuga Innovations, Inc. TUGA 7 0.1100 0.1100 0.1100 -0.0050 1.1200 0.0500 Black Tusk Resources Inc. TUSK 59 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 Two Hands Corporation TWOH 18 0.1500 0.1500 0.1500 +0.0450 0.6500 0.0100 The Yumy Candy Company Inc TYUM 20 0.5100 0.5100 0.5100 0.0000 3.4400 0.5100 Global UAV Technologies Ltd. UAV 0 0.4100 0.0000 0.8500 0.3100 UniDoc Health Corp. UDOC 16 0.9500 0.9400 0.9400 0.0000 1.5100 0.9000 Ultra Brands Ltd. ULTA 280 0.0350 0.0250 0.0250 -0.0100 2.4000 0.0250 United Lithium Corp. ULTH 287 0.2650 0.2500 0.2650 +0.0250 0.7800 0.1700 Urbana Corporation URB 0 4.0300 0.0000 4.1800 3.5900 Urbana Corporation A NV URB.A 82 3.7700 3.7300 3.7300 0.0000 4.1100 3.2300 NameSilo Technologies Corp. URL 2 0.1650 0.0000 0.2150 0.1300 First American Uranium Inc. URM 0 0.0350 0.0000 0.1100 0.0350 First Uranium Resources Ltd URNM 4159 0.0950 0.0850 0.0850 -0.0150 0.7500 0.0850 American Pacific Mining Corp. USGD 720 0.3200 0.3000 0.3050 +0.0050 1.4000 0.2700 Kraken Energy Corp. UUSA 805 0.5100 0.4800 0.5100 +0.0100 1.9000 0.3200 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 200 0.0700 0.0700 0.0700 0.0000 0.1000 0.0650 Vegano Foods Inc. VAGN 7130 0.0100 0.0050 0.0050 -0.0050 0.2600 0.0050 Valorem Resources Inc. VALU 10 0.2500 0.2500 0.2500 +0.0400 5.0750 0.2000 Vital Battery Metals Inc. VBAM 0 0.3800 0.0000 0.4000 0.2150 Pedro Resources Ltd. VBN 100 0.0500 0.0500 0.0500 0.0000 0.1600 0.0300 Boosh Plant-Based Brands Inc. VEGI 474 0.0450 0.0400 0.0400 -0.0050 1.4000 0.0400 Veji Holdings Ltd. VEJI 2 0.0250 0.0000 1.5600 0.0150 Vext Science, Inc. VEXT 205 0.2950 0.2700 0.2900 -0.0100 0.9200 0.2550 New Frontier Ventures Inc. VFI.X 0 0.0550 0.0000 0.5000 0.0550 Vibe Growth Corporation VIBE 67 0.2300 0.2200 0.2200 -0.0100 0.5300 0.1250 Avila Energy Corporation VIK 5138 0.4200 0.3500 0.3800 +0.0400 0.7600 0.2800 Voltage Metals Corp. VOLT 0 0.0350 0.0000 0.2750 0.0200 Victory Resources Corporation VR 154 0.0300 0.0250 0.0300 0.0000 0.1350 0.0150 XR Immersive Tech Inc. VRAR 560 0.0400 0.0300 0.0400 0.0000 0.8300 0.0300 Verano Holdings Corp. VRNO 915 7.2700 6.9600 7.1000 -0.1800 18.7800 5.6200 VSBLTY Groupe Technologies Corp. VSBY 3196 0.1500 0.1450 0.1450 -0.0050 1.9900 0.1450 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 340 0.0400 0.0400 0.0400 0.0000 1.8100 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 500 0.0300 0.0300 0.0300 0.0000 1.2700 0.0300 Victory Square Technologies Inc. VST 506 0.1300 0.1150 0.1200 +0.0050 0.4650 0.1000 Valdor Technology International Inc. VTI 1 0.0800 0.0000 0.3900 0.0800 Wedgemount Resources Corp WDGY 250 0.1800 0.1800 0.1800 +0.0300 0.3500 0.0700 Wesana Health Holdings Inc. WESA 1438 0.0850 0.0550 0.0600 -0.0200 2.7000 0.0550 West Mining Corp. WEST 0 0.1000 0.0000 0.1450 0.0300 Westward Gold Inc. WG 2982 0.0900 0.0800 0.0850 0.0000 0.1850 0.0500 Winston Gold Corp. WGC 5090 0.0150 0.0100 0.0150 0.0000 0.0600 0.0100 West Island Brands Inc WIB 107 0.1300 0.1300 0.1300 -0.0100 0.6200 0.1000 Westmount Minerals Corp WMC 25 0.0600 0.0600 0.0600 +0.0100 0.1250 0.0400 Waskahigan Oil & Gas Corp. WOGC 170 0.1500 0.0850 0.0850 -0.0650 0.6700 0.0800 Wellteq Digital Health Inc WTEQ 1290 0.0150 0.0150 0.0150 -0.0050 0.0950 0.0100 The Alkaline Water Company Inc. WTER 1 0.3900 0.0000 2.2400 0.3900 Western Uranium & Vanadium Corp. WUC 25 1.4500 1.3800 1.4000 -0.0600 3.6000 1.0100 eXeBlock Technology Corporation XBLK.X 147 0.0450 0.0350 0.0400 -0.0050 0.1000 0.0150 Xebra Brands Ltd XBRA 372 0.0350 0.0350 0.0350 0.0000 0.8300 0.0300 Greenrise Global Brands Inc. XCX 37 0.1250 0.1100 0.1100 -0.0200 0.4600 0.1100 X1 Entertainment Group Inc. XONE 35 0.2800 0.2800 0.2800 -0.0350 0.4800 0.1600 Canadian Overseas Petroleum Limited XOP 70 0.2300 0.2200 0.2300 -0.0050 0.8000 0.1800 XPhyto Therapeutics Corp. XPHY 72 0.4950 0.4700 0.4950 +0.0150 1.7000 0.3600 XS Financial Inc. XSF 290 0.1100 0.1100 0.1100 +0.0100 0.2200 0.0800 Adastra Holdings Ltd. XTRX 22 0.4000 0.3900 0.3900 -0.0100 1.1000 0.3900 Yooma Wellness Inc. YOOM 3050 0.0150 0.0100 0.0150 -0.0050 0.6900 0.0100 Komo Plant Based Foods Inc. YUM 2172 0.0350 0.0300 0.0350 0.0000 0.2600 0.0300 Yellow Stem Tech Inc. YY 4 0.0350 0.0000 0.0450 0.0200 Zinc8 Energy Solutions Inc. ZAIR 3393 0.1950 0.1850 0.1900 -0.0050 0.3800 0.1350 ZeU Technologies Inc. ZEU 70 0.0450 0.0400 0.0450 +0.0050 0.6100 0.0300 Zoglo's Incredible Food Corp. ZOG 0 0.0550 0.0000 0.3050 0.0400 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.055 Alliance Growers Corp. ACG American Critical Elements Inc. ACRE 0.050 0.1600 0.0750 Affinor Growers Inc. AFI 0.080 0.085 0.6000 0.0750 Arctic Fox Ventures Inc AFX 0.055 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 0.005 0.005 0.0100 0.0050 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 Alchemist Mining Inc. AMS.X 0.280 0.7000 0.0900 Advantagewon Oil Corp. AOC 0.075 0.080 0.3600 0.0250 Armada Mercantile Ltd. ARM 0.235 0.350 0.4050 0.1750 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.070 0.085 0.1600 0.0450 ASEP Medical Holdings Inc. ASEP 0.210 0.290 1.0300 0.1450 Asia Green Biotechnology Corp. ASIA 0.020 0.025 0.0850 0.0150 Athena Gold Corporation ATHA 0.060 0.090 0.3000 0.0500 Advance United Holdings Inc. AUHI 0.075 0.080 2.0500 0.0400 Australis Capital Inc. AUSA 0.025 0.025 0.2300 0.0200 Avisa Diagnostics Inc. AVBT 0.015 0.1400 0.0300 Avarone Metals Inc. AVM.X 0.025 0.030 0.0500 0.0150 Aurwest Resources Corporation AWR 0.050 0.060 0.1400 0.0500 Axcap Ventures Inc. AXCP 0.080 0.150 0.1650 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 86.000 90.000 108.1000 86.0000 Blueberries Medical Corp. BBM 0.030 0.040 0.0950 0.0250 The BC Bud Corporation BCBC 0.085 0.090 0.2100 0.0700 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 I3 Interactive Inc. BETS 0.020 0.025 0.2200 0.0150 BevCanna Enterprises Inc. BEV 0.050 0.050 0.3100 0.0450 Big Gold Inc. BG 0.045 0.050 0.2000 0.0400 Biome Grow Inc. BIO 0.010 0.020 0.0450 0.0100 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.105 0.130 0.2000 0.1000 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 8.900 3.5000 0.9000 Canadian Palladium Resources Inc. BULL 0.055 0.065 0.1300 0.0450 Burrell Resources Inc. BURY 0.105 0.600 0.2500 0.1800 BioMark Diagnostics Inc. BUX 0.180 0.200 0.3050 0.1500 Sprout AI Inc. BYFM 0.130 0.6000 0.1000 BYT Holdings Ltd. BYT 0.0500 0.0300 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.050 0.2000 0.0200 Canadian GoldCamps Corp. CAMP 0.175 0.250 1.4000 0.2500 CannAmerica Brands Corp. CANA 0.010 0.020 0.0350 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0250 0.0050 Carmanah Minerals Corp. CARM 0.105 0.150 0.1700 0.1300 CBD Global Sciences Inc. CBDN 0.050 0.100 0.3000 0.0300 Empower Clinics Inc CBDT 0.050 0.055 0.4350 0.0500 Cashbox Ventures Ltd. CBOX.X 0.005 0.010 0.0800 0.0050 Certive Solutions Inc. CBP 0.040 0.125 0.1000 0.0350 Carlyle Commodities Corp. CCC 0.185 0.235 0.7000 0.1450 CDN Maverick Capital Corp CDN 0.220 0.280 0.3550 0.1200 CordovaCann Corp. CDVA 0.195 0.220 0.4700 0.1200 Craftport Cannabis Corp CFT 0.030 0.040 0.5000 0.0200 Chalice Brands Ltd. CHAL 0.280 0.280 0.7300 0.2150 Choom Holdings Inc. CHOO 0.005 0.005 0.0650 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.030 Camarico Investment Group Ltd. CIG 0.005 Canadian Metals Inc. CME 0.030 0.050 0.2350 0.0250 CanaFarma Hemp Products Corp. CNFA 0.010 0.0600 0.0500 CENTR Brands Corp. CNTR 0.360 0.445 1.1800 0.3000 Captor Capital Corp CPTR 0.250 0.480 1.4000 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0500 0.0500 Copland Road Capital Corporation CRCC 0.150 0.200 0.5400 0.0850 Corcel Exploration Inc CRCL 0.040 0.075 0.2000 0.0450 BC Craft Supply Co. Ltd. CRFT 15.980 2.0000 0.1300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.170 0.210 0.3000 0.1300 Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.030 0.040 0.1900 0.0300 CMX Gold & Silver Corp. CXC 0.110 0.115 0.1200 0.0450 DeepRock Minerals Inc. DEEP 0.025 0.035 0.0600 0.0250 Rapid Dose Therapeutics Corp. DOSE 0.085 0.085 0.6400 0.0700 Dundee Sustainable Technologies Inc. DST 0.220 0.300 0.3300 0.1500 Danavation Technologies Corp. Wts DVN.WT 0.010 0.030 0.3400 0.0050 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5100 0.1050 Edgemont Gold Corp. EDGM 0.030 0.035 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.040 0.055 0.1000 0.0400 Canamera Energy Metals Corp. EMET 0.250 0.4500 0.1800 ECO ORO MINERALS CORP. J EOM 0.080 0.115 0.1850 0.0800 EonX Technologies Inc. EONX 0.320 0.450 1.7500 0.4000 1CM Inc EPIC 1.430 1.490 1.5000 0.5000 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.050 0.065 0.1150 0.0400 E79 Resources Corp ESNR 0.145 0.160 1.1800 0.1350 Etruscus Resources Corp. ETR 0.065 0.090 0.2250 0.0550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 55 North Mining Inc. FFF 0.025 0.035 0.0600 0.0150 4Front Ventures Corp. Wts FFNT.WT 0.010 0.6500 0.0050 First Growth Funds Limited FGFL 0.010 0.015 0.0550 0.0100 Media Central Corporation Inc FLYY 0.005 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.510 0.600 0.7900 0.4250 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 0.660 1.000 47.6600 0.7500 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 Flow Metals Corp. FWM 0.140 0.170 0.4500 0.0850 Green Block Mining Corp GBMC 0.2750 0.0350 Gencan Capital Inc. GCA.X 0.140 0.240 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.360 0.6000 0.3000 Golcap Resources Corp. GCP 0.080 0.170 0.5700 0.0750 The Good Flour Corp. GFCO 0.405 0.450 1.0000 0.3300 Global Hemp Group Inc. GHG 0.010 0.010 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Golden Spike Resources Corp GLDS 0.180 0.200 0.4000 0.1500 Gallagher Security Corp. GLL 0.045 0.060 0.2000 0.0450 Gelum Resources Ltd. GMR 0.190 0.200 0.3750 0.1150 Gnomestar Craft Inc GNOM 0.010 0.010 0.0450 0.0050 Grand Peak Capital Corp. GPK 0.120 0.200 0.3950 0.2000 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.370 0.495 0.9000 0.4000 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.050 0.150 7.3500 0.0500 Gold Tree Resources Ltd GTX 0.490 0.530 0.5400 0.2000 Happy Belly Food Group Inc. Warrants HBFG.WT 0.010 0.015 0.0650 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0300 Hempsana Holdings Ltd. HMPS 0.030 0.035 0.2500 0.0300 Hello Pal International Inc. HP 0.060 0.060 0.8500 0.0700 Hero Innovation Group Inc. HRO 0.065 0.080 0.3650 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.1000 0.0300 Hi-View Resources Inc HVW 0.090 0.130 0.2400 0.0900 HYTN Innovations Inc HYTN 0.040 0.075 0.4700 0.0400 IC Capitalight Corp. IC 0.040 0.050 0.0950 0.0300 INDVR Brands Inc. IDVR 0.005 0.0350 0.0050 Ikanik Farms Inc IKNK.U 0.1300 0.0200 Ionic Brands Corp. IONC 0.005 0.0700 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0100 0.0050 Idaho Champion Gold Mines Canada Inc. ITKO 0.045 0.050 0.1200 0.0300 37 Capital Inc. JJJ.X 0.025 0.040 0.2100 0.0200 Kings Entertainment Group Inc. JKPT 0.250 0.250 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 102.000 99.7500 96.0000 Juva Life Inc. JUVA 0.145 0.150 0.4500 0.1400 Intellabridge Technology Corporation KASH 0.375 0.490 1.1100 0.3550 American Potash Corp. KCL 0.040 0.050 0.0800 0.0200 Kingsview Minerals Ltd. KVM 0.100 0.115 0.3000 0.0800 KWG Resources Inc. MVS KWG.A 2.900 3.000 9.4500 3.0000 La Imperial Resources Inc. LAI 0.040 0.140 0.1000 0.0300 Leocor Gold Inc. LECR 0.150 0.175 0.5500 0.1200 Lida Resources Inc. LIDA 0.800 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.110 0.300 0.3900 0.1600 LeanLife Health Inc. LLP 0.020 0.020 0.0500 0.0100 Lode Metals Corp. LODE 0.060 0.150 0.3500 0.1050 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.040 0.1950 0.0050 Leopard Lake Gold Corp. LP 0.080 0.120 0.1500 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.085 1.5000 0.0500 Level 14 Ventures Ltd. LVL 0.160 0.700 0.4000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.040 0.3100 0.0500 Manning Ventures Inc. MANN 0.035 0.040 0.1450 0.0300 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.010 0.1150 0.0050 Miza II Resources Inc. MIA 0.150 0.300 0.1500 0.1400 Mich Resources Ltd MICH 0.365 0.500 Plant Veda Foods Ltd MILK 0.325 0.450 1.8100 0.3200 Minera IRL Limited MIRL 0.080 0.090 0.1050 0.0650 Maven Brands Inc MJ 0.020 0.030 0.2850 0.0200 Mijem Newcomm Tech Inc. MJEM 0.030 0.035 0.2500 0.0050 Global Health Clinics Ltd. MJRX 0.125 0.170 1.4000 0.1000 Metallica Metals Corp MM 0.015 0.020 0.1950 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.040 0.1900 0.0100 Metalo Manufacturing Inc. MMI 0.040 0.090 0.6100 0.0400 Mosaic Minerals Corp. MOC 0.050 0.055 0.1500 0.0500 Mojave Brands Inc. MOJO 0.060 0.110 0.2300 0.0750 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.080 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0600 0.0050 Muzhu Mining Ltd. MUZU 0.080 0.100 0.2100 0.0750 MetaWorks Platforms, Inc. MWRK 0.065 0.085 0.4850 0.0050 Montego Resources Inc. MY.X 0.005 0.010 0.0450 0.0050 MYND Life Sciences Inc. MYND 0.070 0.080 1.0000 0.0450 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9000 Nation Gold Corp NATN 0.070 0.120 0.2800 0.0550 North Bud Farms Inc. NBUD 0.005 0.060 NetCents Technology Inc. NC 0.025 1.320 nDatalyze Corp. NDAT 0.165 0.170 0.3600 0.1500 Victory Nickel Inc. NI 0.020 0.0400 0.0050 Nirvana Life Sciences Inc. NIRV 0.150 0.160 0.9500 0.1400 Nova Net Lease REIT NNL.U 0.025 0.800 1.2500 0.2000 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.020 0.0550 0.0150 Northstar Gold Corp. NSG 0.075 0.080 0.2550 0.0450 NSJ Gold Corp. NSJ 0.035 0.060 0.1800 0.0200 North Valley Resources Ltd. NVR 0.035 0.050 0.0950 0.0450 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.005 0.010 0.1050 0.0050 Orchid Ventures Inc. ORCD 0.005 0.005 0.1800 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Oz Lithium Corporation OZLI 0.030 0.035 0.2500 0.0250 Plant-Based Investment Corp. PBIC 0.090 0.100 0.3700 0.0600 PUDO Inc. PDO 0.900 0.930 1.3600 0.4000 Peak Minerals Ltd. PEK 0.100 0.200 0.1300 0.1000 Patriot Gold Corp. PGOL 0.040 0.070 0.1200 0.0350 PeakBirch Commerce Inc. PKB 0.005 0.010 0.1155 0.0050 Playground Ventures Inc. PLAY 0.020 0.025 0.1850 0.0200 Plank Ventures Ltd. PLNK 0.120 0.180 0.2950 0.1200 Better Plant Sciences Inc. PLNT 0.005 0.005 0.5000 0.1300 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.005 0.400 2.2500 0.0050 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 0.8500 0.0050 Prisma Exploration Inc PMS 0.145 0.200 0.2750 0.1250 PNG Copper Inc PNGC 0.030 0.040 0.0850 0.0300 Pan American Energy Corp. PNRG 0.750 1.000 1.6000 0.1300 Prospect Park Capital Corp. PPK 0.015 0.025 0.1500 0.0200 PreveCeutical Medical Inc. PREV 0.020 0.025 0.0300 0.0200 PR Technology Inc. PRTI 0.100 0.250 6.7500 0.1000 Pursuit Gold Corp PUGS 0.150 0.250 0.5000 0.1500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0550 0.0050 Quinsam Capital Corporation QCA 0.095 0.100 0.1700 0.0850 Quebec Silica Resources Corp. QTZ 0.035 0.040 0.2300 0.0300 Radial Research Corp RAD 0.015 0.025 0.1500 0.0150 Railtown AI Technologies Inc RAIL 0.140 0.155 0.5500 0.1200 Rain City Resources Inc. RAIN 0.035 0.045 0.2250 0.0100 Archer Exploration Corp RCHR 0.110 1.2500 0.1300 Rock Edge Resources Ltd. REDG 0.060 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.090 1.8000 1.0100 Red Lake Gold Inc. RGLD 0.035 0.055 0.3500 0.0300 Raffles Financial Group Limited RICH 6.860 6.2500 2.8500 West Red Lake Gold Mines Inc. RLG 0.035 0.040 0.0750 0.0350 Red Metal Resources Ltd. RMES 0.080 0.100 0.5600 0.0650 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.1450 0.0050 Rift Valley Resources Corp. RVR 0.030 0.050 0.0800 0.0400 Rockex Mining Corporation RXM 0.025 0.040 0.0450 0.0250 RYAH Group, Inc. RYAH 0.005 0.0950 0.0150 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Seahawk Gold Corp. SEAG 0.335 0.350 0.4800 0.1950 Silverfish Resources Inc. SF 0.150 0.250 0.3000 0.1800 Sierra Grande Minerals Inc. SGRO 0.210 0.230 0.6500 0.1200 Royal Wins Corporation SKLL 0.010 0.100 0.3100 0.0500 Slave Lake Zinc Corp SLZ 0.035 0.075 0.1950 0.0550 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.015 0.015 0.0900 0.0200 79 Resources Ltd. SNR 0.025 0.030 0.1400 0.0300 SOL Global Investments Corp. SOL 0.375 0.400 3.8200 0.2850 Silver Phoenix Resources Inc. SP 0.4000 0.2300 Spirit Blockchain Capital Inc. SPIR 0.035 0.040 0.1200 0.0350 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.015 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.140 0.230 0.5000 0.2500 Squatex Energy and Ressources Inc. SQX 0.015 0.020 0.0550 0.0050 St. Anthony Gold Corp. STAG 0.025 0.040 0.2200 0.0200 Starmet Ventures Inc. STAR 0.150 0.200 0.1000 0.1000 Steep Hill Inc. STPH 0.005 0.010 0.0750 0.0050 S2 Minerals Inc. STWO 0.100 0.150 0.2800 0.1000 Starrex International Ltd. STX 0.700 1.390 2.0000 0.6500 Supernova Metals Corp. SUPR 0.140 0.170 0.5200 0.1050 SureNano Science Ltd SURE 0.120 0.180 0.3000 0.0900 Tana Resources Corp. TANA 0.080 0.160 0.1250 0.0800 Trenchant Capital Corp. TCC 0.045 0.170 0.3000 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 72.000 90.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.025 0.030 0.1450 0.0250 Telecure Technologies Inc. TELE 0.020 0.090 0.3900 0.0400 Telescope Innovations Corp. TELI 0.250 0.315 1.1800 0.2200 Tempus Capital Inc. TEMP 0.005 0.200 0.3600 0.1300 Terranueva Corporation TEQ 0.035 0.045 0.1400 0.0300 Tevano Systems Holdings Inc. TEVO 0.015 0.050 0.7000 0.0150 Targa Exploration Corp. TEX 0.070 0.300 0.5000 0.0700 Trojan Gold Inc. TGII 0.060 0.065 1.2000 0.0450 Torrent Gold Inc. TGLD 0.350 0.350 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.015 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0200 0.0050 Talent Infinity Resource Developments Inc. TICO 1.000 1.200 1.2000 0.5000 QNB Metals Inc. TIM.X 0.005 0.2500 0.0050 Tier One Capital Limited Partnership TLP.UN 3.800 4.100 4.4900 3.0000 EGF Theramed Health Corp. TMED 0.400 0.620 1.3000 0.0800 Tony G Co-Investment Holdings Ltd. TONY 1.5600 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.010 0.0300 0.0050 Treatment.com International Inc. TRUE 0.110 0.130 2.6200 0.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 97.000 106.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 85.000 91.000 102.0000 90.0000 Ubique Minerals Limited UBQ 0.150 0.160 0.2100 0.0550 UpSnap Inc. UP 0.005 0.0150 0.0050 Puranium Energy Ltd. UX 0.160 0.170 1.0500 0.1600 Volatus Capital Corp. VC 0.050 0.060 0.4600 0.0450 PlantX Life Inc VEGA 0.210 0.235 9.0000 0.1900 Top Strike Resources Corp. VENI 0.060 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.025 0.100 0.4500 0.0500 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.020 0.2150 0.0050 Vinergy Capital Inc VIN 0.020 0.025 0.1350 0.0150 Voyageur Mineral Explorers Corp. VOY 0.290 0.375 0.5000 0.2800 VPN Technologies Inc. VPN 0.030 0.040 0.1300 0.0250 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.065 0.085 0.1750 0.0300 Way of Will Inc. WAY 0.010 0.035 0.2500 0.0300 Waraba Gold Limited WBGD 0.100 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.1150 0.0350 American Aires Inc. WIFI 0.020 0.020 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.055 0.0750 0.0150 West Oak Gold Corp. WO 0.070 0.150 0.1550 0.0700 First Responder Technologies Inc. WPN 0.005 0.010 0.0400 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Xigem Technologies Corporation XIGM 0.010 0.100 2.2000 0.0900 MGX Minerals Inc. XMG 0.010 0.030 0.1600 0.0450 XRApplied Technologies Inc XRA 0.025 0.035 0.3850 0.0200 YourWay Cannabis Brands Inc YOUR 0.060 0.080 0.2500 0.0850 BIOSENTA Inc. ZRO 0.320 0.530 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.040 0.095 0.3600 0.0200 Trades: 10,963 Total Volume: 71,988,632 Total Value: $15,817,036 Advanced: 116 Declined: 194 Unchanged: 504 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.