CNSX Trading Daily Market Summary October 25 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 213 2.0900 1.9500 2.0100 +0.0600 8.6800 1.6100 American Copper Development Corporation ACDX 126 0.2300 0.1850 0.2300 +0.0300 0.7500 0.1850 ACME Lithium Inc. ACME 60 0.6900 0.6600 0.6900 0.0000 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 115 0.8500 0.6900 0.8500 +0.2300 2.6200 0.4700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 183 1.3400 1.2500 1.2600 -0.1400 2.0300 0.7500 Aduro Clean Technologies Inc. ACT 943 0.8300 0.7900 0.8200 +0.0300 1.0200 0.4800 Advantex Marketing International Inc. ADX 50 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 7 0.0750 0.0000 0.6000 0.0750 Algernon Pharmaceuticals Inc. AGN 22 2.9800 2.8100 2.8100 -0.0900 11.9000 2.1500 Agra Ventures Ltd AGRA 7538 0.0150 0.0100 0.0150 +0.0050 1.0500 0.0050 AI-ML Innovations Inc. AIML 50 0.0450 0.0450 0.0450 -0.0100 0.5900 0.0300 Aion Therapeutic Inc. AION 1900 0.0100 0.0050 0.0050 0.0000 0.0450 0.0050 AJN Resources Inc. AJN 1800 0.3850 0.3500 0.3850 0.0000 0.5200 0.2000 Alpha Copper Corp ALCU 1090 0.4300 0.4100 0.4200 -0.0100 1.0900 0.1800 Alerio Gold Corp. ALE 6 0.0300 0.0000 0.4900 0.0300 Alma Gold Inc. ALMA 10 0.1300 0.1300 0.1300 +0.0050 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 70 0.0550 0.0550 0.0550 -0.0150 0.4600 0.0450 Ambari Brands Inc. AMB 335 0.4000 0.3000 0.4000 +0.0950 0.5000 0.2000 AmmPower Corp AMMP 221 0.3200 0.3000 0.3000 -0.0100 0.6600 0.1950 AMPD Ventures Inc. AMPD 250 0.1350 0.1350 0.1350 +0.0050 0.5200 0.1000 American Future Fuel Corporation AMPS 7 0.4200 0.4200 0.4200 -0.0300 0.7500 0.3300 Advantagewon Oil Corp. AOC 2477 0.0900 0.0600 0.0900 +0.0200 0.3600 0.0250 Appia Rare Earths & Uranium Corp API 126 0.4500 0.4400 0.4400 +0.0150 0.8300 0.2800 ApartmentLove Inc. APLV 105 0.1050 0.0900 0.0900 -0.0200 0.3800 0.0800 Aquarius AI Inc. AQUA 0 0.0400 0.0000 0.3100 0.0300 AREV Life Sciences Global Corp AREV 6 0.1200 0.1200 0.1200 +0.0100 0.3900 0.0800 Armada Mercantile Ltd. ARM 10 0.2750 0.2750 0.2750 -0.0250 0.4050 0.1750 Ares Strategic Mining Inc. ARS 335 0.2450 0.2350 0.2450 0.0000 0.5800 0.2150 Asante Gold Corporation ASE 530 1.3300 1.2100 1.2500 -0.0100 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 5 0.1550 0.1550 0.1550 -0.1900 1.0300 0.1450 Ashley Gold Corp ASHL 5 0.0850 0.0000 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 2 0.0250 0.0000 0.0850 0.0150 Atco Mining Inc. ATCM 4112 0.1400 0.1200 0.1350 +0.1350 0.1400 0.1200 Aether Catalyst Solutions, Inc. ATHR 170 0.0950 0.0900 0.0950 -0.0050 0.4500 0.0500 Atmofizer Technologies Inc. ATMO 2690 0.0150 0.0150 0.0150 0.0000 7.5000 0.0150 Auxico Resources Canada Inc. AUAG 924 0.5600 0.5000 0.5400 +0.0200 1.6900 0.4900 Inflection Resources Ltd. AUCU 318 0.1350 0.1250 0.1250 -0.0100 0.2000 0.0750 Advance United Holdings Inc. AUHI 663 0.0750 0.0750 0.0750 +0.0150 2.0500 0.0400 Emperor Metals Inc. AUOZ 250 0.1650 0.1550 0.1550 -0.0250 0.2000 0.0750 Avarone Metals Inc. AVM.X 990 0.0250 0.0250 0.0250 0.0000 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 779 0.5400 0.4100 0.4200 -0.1000 1.7400 0.4100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1289 6.0000 5.3000 5.3500 -0.2000 31.0300 3.0200 Ayurcann Holdings Corp AYUR 150 0.0700 0.0600 0.0600 0.0000 0.2000 0.0450 BacTech Environmental Corporation BAC 755 0.0700 0.0650 0.0650 0.0000 0.1650 0.0650 Body and Mind Inc. BAMM 4386 0.1300 0.1200 0.1200 0.0000 0.5600 0.0900 The BC Bud Corporation BCBC 205 0.0850 0.0750 0.0850 -0.0050 0.2100 0.0700 Blockchain Foundry Inc BCFN 399 0.0600 0.0550 0.0600 +0.0050 0.3350 0.0550 Bird River Resources Inc. BDR 2000 0.0900 0.0750 0.0750 +0.0050 0.2200 0.0700 Bee Vectoring Technologies International Inc. BEE 1040 0.1600 0.1350 0.1600 +0.0050 0.4500 0.1350 BetterLife Pharma Inc. BETR 498 0.1800 0.1650 0.1700 -0.0100 0.3350 0.0800 Big Gold Inc. BG 100 0.0500 0.0500 0.0500 0.0000 0.2000 0.0400 Bhang Inc. BHNG 0 0.0300 0.0000 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 1729 0.3200 0.2950 0.3150 0.0000 0.5400 0.2300 BIGG Digital Assets Inc BIGG 4108 0.3550 0.3200 0.3450 +0.0100 2.0300 0.2700 BioVaxys Technology Corp. BIOV 1565 0.2400 0.2100 0.2250 +0.0250 0.3950 0.0850 Blue Lagoon Resources Inc. BLLG 244 0.2350 0.2300 0.2350 -0.0050 0.7300 0.1850 Cannabix Technologies Inc. BLO 256 0.5400 0.4900 0.5100 +0.0100 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 775 0.0250 0.0200 0.0250 0.0000 0.2500 0.0150 Bunker Hill Mining Corp. BNKR 3921 0.1000 0.0900 0.0900 -0.0150 0.4200 0.0900 Benjamin Hill Mining Corp BNN 1500 0.1700 0.1400 0.1400 -0.0400 0.6700 0.0900 BnSellit Technology Inc BNSL 25 0.2400 0.1500 0.2400 0.0000 0.6200 0.0650 Beyond Oil Ltd. BOIL 197 0.6700 0.6500 0.6700 0.0000 2.2500 0.6000 Braxia Scientific Corp BRAX 243 0.0500 0.0500 0.0500 -0.0100 0.1900 0.0400 Bluesky Digital Assets Corp. BTC 2258 0.0550 0.0500 0.0500 -0.0050 0.5600 0.0450 Canadian Palladium Resources Inc. BULL 790 0.0650 0.0550 0.0650 +0.0100 0.1300 0.0450 BioMark Diagnostics Inc. BUX 44 0.1800 0.1750 0.1800 0.0000 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 50 0.9900 0.8800 0.9800 +0.0400 5.5000 0.5000 Beyond Minerals Inc. BY 150 0.1400 0.1400 0.1400 -0.0100 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 55 4.0000 3.9000 3.9000 -0.2600 20.6800 2.6500 Radio Fuels Energy Corp. CAKE 5940 0.1200 0.1100 0.1200 +0.0100 0.4500 0.1000 FinCanna Capital Corp. CALI 480 0.0100 0.0100 0.0100 0.0000 0.7000 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 170 0.0400 0.0350 0.0350 -0.0050 0.8100 0.0350 Heritage Cannabis Holdings Corp. CANN 3262 0.0400 0.0350 0.0400 +0.0050 0.0950 0.0300 CAT Strategic Metals Corporation CAT 2000 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 CAVU Energy Metals Corp. CAVU 530 0.2200 0.2150 0.2200 +0.0050 0.7000 0.1500 Core Assets Corp. CC 144 0.3900 0.3750 0.3750 -0.0150 0.8800 0.1800 Columbia Care Inc. CCHW 2128 2.2900 2.1500 2.1800 -0.0300 4.8300 1.6000 Canadian Copper Inc. CCI 17 0.0800 0.0800 0.0800 -0.0050 0.2500 0.0750 Green River Gold Corp. CCR 670 0.0850 0.0800 0.0800 +0.0100 0.1000 0.0250 CDN Maverick Capital Corp CDN 146 0.1850 0.1800 0.1800 +0.0050 0.3550 0.1200 Cerro de Pasco Resources Inc. CDPR 202 0.1150 0.1100 0.1150 0.0000 0.3800 0.1000 Cartier Iron Corporation CFE 1565 0.0800 0.0750 0.0750 -0.0100 0.1400 0.0150 Craftport Cannabis Corp CFT 0 0.0350 0.0000 0.5000 0.0200 CleanGo Innovations Inc. CGII 120 0.2300 0.2200 0.2200 -0.0200 1.1400 0.1500 Cognetivity Neurosciences Ltd. CGN 953 0.3500 0.3300 0.3500 +0.0400 0.7300 0.2150 Cascadia Blockchain Group Corp. CK 20 0.0200 0.0200 0.0200 -0.0100 0.1150 0.0200 Cresco Labs Inc. CL 3298 4.8500 4.4500 4.6100 +0.0200 13.0400 3.1100 Clarity Gold Corp. CLAR 0 0.1250 0.0000 0.3300 0.1000 Christina Lake Cannabis Corp CLC 2 0.1000 0.0000 0.3800 0.0900 CLS Holdings USA, Inc. CLSH 1 0.2200 0.0000 0.7600 0.0500 Clearmind Medicine Inc. CMND 1 7.7000 7.7000 7.7000 0.0000 24.6000 6.0000 Cullinan Metals Corp CMT 100 0.4000 0.4000 0.4000 0.0000 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 247 0.0650 0.0600 0.0650 +0.0050 0.7400 0.0450 CENTR Brands Corp. CNTR 106 0.3700 0.3700 0.3700 -0.0100 1.1800 0.3000 International Cobalt Corp CO 296 0.0350 0.0300 0.0350 +0.0050 0.1000 0.0150 Cypher Metaverse Inc. CODE 130 0.0250 0.0200 0.0250 0.0000 0.1750 0.0200 Core One Labs Inc. COOL 1796 1.0200 0.8700 0.8700 -0.1400 2.3200 0.2850 Copper Ridge Exploration Inc. COP 280 0.3500 0.3500 0.3500 0.0000 0.3500 0.0300 Cosa Resources Corp. COSA 170 0.2400 0.2300 0.2300 -0.0100 0.5000 0.1900 Cover Technologies Inc. COVE 240 0.2250 0.1900 0.1900 0.0000 1.8900 0.0150 CoinAnalyst Corp COYX 2000 0.0050 0.0050 0.0050 0.0000 0.3100 0.0050 Copland Road Capital Corporation CRCC 0 0.1500 0.0000 0.5400 0.0850 Crestview Exploration Inc. CRS 559 0.1000 0.0850 0.0850 -0.0150 0.4500 0.0800 Cruz Battery Metals Corp. CRUZ 2079 0.0950 0.0900 0.0950 0.0000 0.3400 0.0900 Cross River Ventures Corp. CRVC 44 0.0300 0.0300 0.0300 0.0000 0.2100 0.0200 Chemesis International Inc. CSI 71 0.1100 0.0850 0.0850 0.0000 0.7500 0.0700 Cascada Silver Corp. CSS 210 0.0300 0.0250 0.0250 -0.0100 0.0750 0.0200 Cult Food Science Corp CULT 4515 0.0400 0.0300 0.0350 -0.0100 0.6500 0.0300 Curaleaf Holdings, Inc. CURA 7218 8.0600 7.5100 7.7700 +0.0200 14.2200 6.1300 City View Green Holdings Inc. CVGR 1180 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 CMX Gold & Silver Corp. CXC 250 0.1100 0.1100 0.1100 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 312 0.3150 0.2650 0.2800 -0.0100 1.0000 0.2500 Direct Communication Solutions Inc. DCSI 67 1.3000 1.2500 1.3000 0.0000 1.7200 0.3000 Delic Holdings Corp DELC 50 0.0500 0.0450 0.0450 0.0000 0.2350 0.0400 Delta Cleantech Inc. DELT 405 0.0500 0.0500 0.0500 +0.0050 0.8500 0.0350 DigiMax Global Inc DIGI 7004 0.0350 0.0250 0.0350 +0.0050 0.1300 0.0250 Beyond Medical Technologies Inc DOCT 30 0.0150 0.0150 0.0150 +0.0050 0.0950 0.0100 Draganfly Inc. DPRO 64 1.0100 0.9900 1.0100 +0.0100 4.8500 0.7500 Bright Minds Biosciences Inc. DRUG 126 1.4000 1.3300 1.3600 +0.0200 11.0000 0.9000 DeepSpatial Inc. DSAI 90 0.0500 0.0500 0.0500 +0.0050 0.1800 0.0300 Dundee Sustainable Technologies Inc. DST 3 0.3000 0.0000 0.3300 0.1500 Defence Therapeutics Inc DTC 15 1.5900 1.5400 1.5900 +0.0200 6.6000 1.4500 Danavation Technologies Corp. DVN 20 0.2600 0.2600 0.2600 0.0000 0.5400 0.1950 Dominion Water Reserves Corp. DWR 942 0.1500 0.1400 0.1400 -0.0100 0.2150 0.0400 Eat & Beyond Global Holdings Inc EATS 450 0.1250 0.1050 0.1050 0.0000 0.8700 0.0750 Eden Empire Inc EDEN 0 0.0050 0.0000 0.0550 0.0050 EYEFI Group Technologies Inc. EGTI 151 0.3000 0.2000 0.2700 -0.0300 0.6100 0.2000 Element79 Gold Corp. ELEM 83 0.1150 0.1150 0.1150 0.0000 1.5100 0.1000 Element Nutritional Sciences Inc. ELMT 470 0.2100 0.1950 0.2000 -0.0100 0.5600 0.1600 Emergia Inc. EMER 580 0.3800 0.3350 0.3800 +0.0500 1.3500 0.2000 Emerald Health Therapeutics, Inc. EMH 531 0.0450 0.0400 0.0400 0.0000 0.1100 0.0300 EMP Metals Corp. EMPS 1120 0.3450 0.3250 0.3450 +0.0150 0.7100 0.2450 Emergence Global Enterprises Inc. EMRG 45 0.0800 0.0800 0.0800 -0.0200 0.3400 0.0600 Entheon Biomedical Corp. ENBI 30 0.0350 0.0350 0.0350 -0.0050 0.7100 0.0250 EonX Technologies Inc. EONX 30 0.3200 0.3200 0.3200 -0.1200 1.7500 0.3200 1CM Inc EPIC 0 1.4400 0.0000 1.5000 0.5000 ePlay Digital Inc. EPY 2497 0.0200 0.0150 0.0150 0.0000 0.1500 0.0100 EarthRenew Inc. ERTH 1625 0.1400 0.1200 0.1300 0.0000 0.4000 0.1150 ESGold Corp. ESAU 1740 0.0400 0.0350 0.0350 -0.0050 0.2200 0.0300 E79 Resources Corp ESNR 182 0.1650 0.1550 0.1650 +0.0200 1.1800 0.1350 EnviroMetal Technologies Inc. ETI 430 0.1000 0.0850 0.1000 -0.0100 0.4600 0.0650 Eat Well Investment Group Inc. EWG 1608 0.2350 0.2150 0.2350 0.0000 0.9100 0.1550 Fabled Copper Corp. FABL 4600 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Foremost Lithium Resource & Technology Ltd. FAT 5185 0.1550 0.1500 0.1500 -0.0100 0.4350 0.1050 Fandifi Technology Corp. FDM 90 0.0650 0.0650 0.0650 0.0000 0.2550 0.0650 Faraday Copper Corp. FDY 478 0.4350 0.4050 0.4300 -0.0050 1.0000 0.3500 First Energy Metals Limited FE 2565 0.0650 0.0600 0.0650 0.0000 0.3900 0.0600 FenixOro Gold Corp. FENX 40 0.1850 0.1850 0.1850 0.0000 0.3300 0.1050 4Front Ventures Corp. FFNT 901 0.6000 0.5300 0.5500 0.0000 1.6500 0.3850 Fiore Cannabis Ltd. FIOR 8468 0.0100 0.0050 0.0100 0.0000 0.0950 0.0050 Koios Beverage Corp. FIT 2296 0.0550 0.0500 0.0550 0.0000 0.7500 0.0500 First Lithium Minerals Corp. FLM 857 0.1350 0.1250 0.1300 0.0000 0.2500 0.1250 Four Nines Gold Inc. FNAU 0 0.6900 0.0000 0.7900 0.4250 Fathom Nickel Inc. FNI 580 0.0550 0.0500 0.0550 +0.0050 0.4300 0.0500 Fineqia International Inc. FNQ 1500 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Flower One Holdings Inc. FONE 208 0.0050 0.0050 0.0050 0.0000 0.1200 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 500 0.7000 0.7000 0.7000 +0.2000 42.0000 0.5000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 80 0.6600 0.6600 0.6600 -0.0900 47.6600 0.6600 Fox River Resources Corporation FOX 10 0.2150 0.2150 0.2150 0.0000 0.8200 0.2000 Arctic Fox Minerals Corp. FOXY 2410 0.0350 0.0300 0.0350 0.0000 0.1500 0.0250 First Tellurium Corp. FTEL 875 0.1600 0.1400 0.1400 -0.0150 0.7100 0.0850 PlantFuel Life Inc. FUEL 1074 0.1500 0.1300 0.1300 -0.0100 1.7100 0.0700 Gold'Futures Mineral Corp. FUTR 50 0.0450 0.0450 0.0450 0.0000 0.1500 0.0150 High Fusion Inc FUZN 0 0.0200 0.0000 0.1800 0.0100 GABY Inc. GABY 30 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 Gaia Grow Corp. GAIA 172 0.0800 0.0700 0.0700 -0.0150 1.0000 0.0600 Gama Explorations Inc. GAMA 647 0.4200 0.4050 0.4200 0.0000 2.5050 0.0187 Gander Gold Corporation GAND 268 0.2000 0.1800 0.2000 +0.0200 0.4000 0.1400 GreenBank Capital Inc. GBC 389 0.2450 0.2000 0.2000 -0.0150 0.8300 0.2000 Graph Blockchain Inc GBLC 5852 0.0100 0.0050 0.0100 0.0000 0.0750 0.0050 Goodness Growth Holdings Inc. GDNS 1491 0.6400 0.5500 0.6200 +0.0700 3.3700 0.4150 Infinity Stone Ventures Corp GEMS 652 0.2850 0.2700 0.2700 -0.0100 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 80 0.0650 0.0650 0.0650 +0.0050 0.3500 0.0350 General Copper Gold Corp. GGLD 90 0.1500 0.1500 0.1500 0.0000 0.3000 0.1200 Golden Spike Resources Corp GLDS 5 0.1800 0.1800 0.1800 0.0000 0.4000 0.1500 Golden Lake Exploration Inc. GLM 75 0.0550 0.0550 0.0550 -0.0050 0.2100 0.0500 Glow LifeTech Corp GLOW 10 0.0700 0.0700 0.0700 0.0000 0.4400 0.0700 Gamelancer Media Corp. GMNG 16225 0.1400 0.1000 0.1300 +0.0300 0.2200 0.0500 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 600 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Gelum Resources Ltd. GMR 10 0.1900 0.1900 0.1900 0.0000 0.3750 0.1150 GOAT Industries Ltd GOAT 1910 0.0300 0.0250 0.0300 +0.0050 0.2750 0.0200 Go Metals Corp GOCO 2749 0.7400 0.6200 0.7400 +0.1000 1.2300 0.0750 GoldHaven Resources Corp. GOH 1441 0.0850 0.0700 0.0800 +0.0050 0.5500 0.0600 Gold Port Corporation GPO 500 0.0450 0.0450 0.0450 -0.0050 0.1400 0.0450 Graycliff Exploration Limited GRAY 830 0.0800 0.0700 0.0750 -0.0050 0.3750 0.0700 Madison Metals Inc. GREN 1607 0.7400 0.6000 0.6100 -0.1100 1.5000 0.2400 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 3 0.5000 0.0000 0.9000 0.4000 Greenhawk Resources Inc. GRHK 150 0.0600 0.0600 0.0600 0.0000 0.2900 0.0300 Grown Rogue International Inc. GRIN 2395 0.1200 0.1050 0.1200 +0.0200 0.1600 0.0650 Goldseek Resources Inc. GSK 10 0.0300 0.0300 0.0300 0.0000 0.1750 0.0200 Gamesquare Esports Inc. GSQ 1772 0.1200 0.1000 0.1000 -0.0200 0.4200 0.0700 Golden Shield Resources Inc. GSRI 1255 0.2600 0.2300 0.2500 -0.0100 0.8400 0.2300 Getchell Gold Corp. GTCH 110 0.3850 0.3650 0.3850 0.0000 0.8100 0.3300 Green Thumb Industries Inc. GTII 1842 16.3200 15.0100 15.4000 +0.2100 35.7300 10.0900 G2 Energy Corp. GTOO 60 0.0650 0.0650 0.0650 0.0000 0.2650 0.0450 GeneTether Therapeutics Inc. GTTX 20 0.1250 0.1250 0.1250 0.0000 0.6800 0.0500 Gold Tree Resources Ltd GTX 0 0.5300 0.0000 0.5400 0.2000 The Gummy Project Inc. GUMY 1518 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Greenway Greenhouse Cannabis Corporation GWAY 40 0.4900 0.4700 0.4700 -0.0200 1.8000 0.4500 Silver Hammer Mining Corp HAMR 487 0.3150 0.2850 0.3150 +0.0300 1.0800 0.2700 Harrys Manufacturing Inc. HARY 155 0.1000 0.1000 0.1000 0.0000 0.1250 0.0400 HAVN Life Sciences Inc. HAVN 3955 0.1250 0.0750 0.0900 -0.0350 8.1000 0.0750 Happy Belly Food Group Inc. HBFG 201 0.0950 0.0950 0.0950 0.0000 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 2199 0.1400 0.1350 0.1350 -0.0050 0.2250 0.1050 Global Helium Corp. HECO 175 0.3600 0.3300 0.3450 -0.0250 3.0100 0.3050 Hydrograph Clean Power Inc HG 960 0.1550 0.1500 0.1550 -0.0100 0.6900 0.1000 Global Care Capital Inc. HLTH 7 0.0050 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 620 0.0200 0.0200 0.0200 -0.0050 0.1150 0.0150 Humble & Fume Inc HMBL 215 0.2400 0.2350 0.2400 +0.0400 0.8300 0.1450 Heritage Mining Ltd. HML 90 0.0800 0.0750 0.0750 -0.0050 0.3000 0.0750 Cypherpunk Holdings Inc. HODL 1280 0.0750 0.0700 0.0700 0.0000 0.2750 0.0650 HS GovTech Solutions Inc. HS 274 0.4100 0.3950 0.3950 -0.0050 1.0800 0.2700 Highlander Silver Corp. HSLV 60 0.1500 0.1450 0.1450 -0.0050 0.3200 0.1000 High Tide Resources Corp. HTRC 30 0.1000 0.1000 0.1000 0.0000 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 76 1.1400 1.0900 1.1100 -0.0100 2.0500 0.9200 Headwater Gold Inc. HWG 65 0.2850 0.2850 0.2850 0.0000 0.3800 0.1100 HYTN Innovations Inc HYTN 40 0.0750 0.0750 0.0750 +0.0350 0.4700 0.0400 infinitii ai inc. IAI 1 0.0450 0.0000 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 2230 0.0700 0.0600 0.0700 +0.0100 0.3000 0.0500 International Battery Metals Ltd. IBAT 411 3.3100 3.0500 3.1200 -0.1000 7.5200 0.7300 Indigenous Bloom Hemp Corp. IBH 37 0.0500 0.0500 0.0500 -0.0200 0.1800 0.0100 Icanic Brands Company Inc ICAN 156 0.0750 0.0750 0.0750 -0.0150 0.3900 0.0700 ThreeD Capital Inc. IDK 60 0.4050 0.3900 0.4050 +0.0250 0.9900 0.2950 Idle Lifestyle Inc. IDLE.X 206 0.0150 0.0150 0.0150 +0.0050 0.7200 0.0050 Golden Independence Mining Corp. IGLD 600 0.0300 0.0300 0.0300 0.0000 0.1700 0.0250 IGEN Networks Corp. IGN 1036 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 202 0.6000 0.5400 0.6000 +0.0600 6.0000 0.4400 Interra Copper Corp IMCX 285 0.7100 0.6300 0.7000 +0.0700 2.7000 0.2800 Imagin Medical Inc. IME 140 0.1850 0.1850 0.1850 -0.0100 0.5600 0.1200 InnoCan Pharma Corporation INNO 600 0.2900 0.2900 0.2900 -0.0200 1.1400 0.2100 ImagineAR Inc. IP 2384 0.0600 0.0500 0.0500 -0.0100 0.1750 0.0350 Isracann Biosciences Inc. IPOT 1001 0.0400 0.0400 0.0400 0.0000 0.1600 0.0300 Irving Resources Inc. IRV 60 0.9400 0.9000 0.9000 +0.0200 1.8400 0.6300 ISM Resources Corp. ISM 958 0.2500 0.1950 0.2200 -0.0500 0.4150 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 260 0.0500 0.0500 0.0500 0.0000 0.1200 0.0300 Irwin Naturals Inc IWIN 7 3.0000 2.9000 3.0000 +0.1000 4.7500 1.5000 Izotropic Corporation IZO 1848 0.6100 0.4450 0.6000 +0.1700 1.1300 0.2850 Lotus Ventures Inc. J 430 0.0600 0.0500 0.0600 +0.0050 0.1250 0.0350 James Bay Resources Limited JBR 30 0.0500 0.0500 0.0500 0.0000 0.2900 0.0350 37 Capital Inc. JJJ.X 1 0.0300 0.0000 0.2100 0.0200 79North Inc. JQ 1700 0.0300 0.0300 0.0300 0.0000 0.1400 0.0300 Jones Soda Co JSDA 15 0.5000 0.5000 0.5000 -0.0500 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 183 0.2650 0.2200 0.2650 +0.0400 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1142 2.2500 2.0400 2.1400 +0.1100 6.9300 1.6200 Juva Life Inc. JUVA 230 0.1500 0.1400 0.1450 +0.0050 0.4500 0.1400 American Potash Corp. KCL 120 0.0400 0.0400 0.0400 0.0000 0.0800 0.0200 TripSitter Clinic Ltd. KETA 450 0.0250 0.0150 0.0250 -0.0050 1.3500 0.0150 Kuya Silver Corporation KUYA 543 0.4100 0.3900 0.3900 -0.0100 1.4600 0.3900 KWG Resources Inc. KWG 1930 0.0350 0.0300 0.0350 +0.0050 0.1000 0.0300 Leocor Gold Inc. LECR 265 0.1500 0.1500 0.1500 0.0000 0.5500 0.1200 Lexston Life Sciences Corp. LEXT 20 0.0650 0.0650 0.0650 -0.0050 1.0000 0.0500 Li-FT Power Ltd. LIFT 68 8.1500 8.0800 8.1500 -0.3400 10.2500 2.3500 Li-Metal Corp. LIM 437 0.4600 0.4300 0.4300 -0.0100 3.7525 0.3450 Global Li-Ion Graphite Corp. LION 1820 0.0500 0.0500 0.0500 +0.0050 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 359 0.1100 0.1050 0.1050 0.0000 0.2850 0.0700 Lobe Sciences Ltd. LOBE 590 0.0850 0.0700 0.0850 +0.0050 0.3900 0.0300 Lowell Farms Inc. LOWL 265 0.2600 0.2500 0.2600 +0.0100 1.2400 0.1900 Liquid Avatar Technologies Inc. LQID 11 0.0400 0.0400 0.0400 0.0000 0.2950 0.0350 Lords & Company Worldwide Holdings Inc. LRDS 10 0.0500 0.0500 0.0500 0.0000 1.5000 0.0500 Luff Enterprises Ltd. LUFF 660 0.0150 0.0100 0.0100 0.0000 0.0250 0.0100 Labrador Uranium Inc LUR 729 0.3550 0.3250 0.3350 -0.0250 1.5500 0.3250 Love Pharma Inc. LUV 27016 0.0150 0.0100 0.0150 +0.0050 0.0700 0.0100 Newlox Gold Ventures Corp. LUX 989 0.1100 0.1100 0.1100 -0.0050 0.3700 0.1000 Luxxfolio Holdings Inc. LUXX 3985 0.0700 0.0450 0.0650 +0.0050 1.0600 0.0450 Levitee Labs Inc. LVT 2 0.0100 0.0000 0.4900 0.0050 Makara Mining Corp. MAKA 1980 0.0200 0.0200 0.0200 +0.0050 0.1600 0.0150 Manning Ventures Inc. MANN 0 0.0400 0.0000 0.1450 0.0300 Max Power Mining Corp MAXX 351 0.4600 0.4300 0.4450 -0.0150 0.8300 0.2750 Mobilum Technologies Inc. MBLM 80 0.0300 0.0300 0.0300 0.0000 0.4400 0.0250 Mind Cure Health Inc. MCUR 20 0.0700 0.0650 0.0700 0.0000 0.3350 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 10 0.0050 0.0050 0.0050 0.0000 0.1150 0.0050 Pharmala Biotech Holdings Inc. MDMA 710 0.0350 0.0300 0.0350 +0.0050 0.4400 0.0200 Nabati Foods Global Inc. MEAL 3300 0.0150 0.0100 0.0150 0.0000 1.1500 0.0100 Modern Plant Based Foods Inc. MEAT 1220 0.1800 0.1400 0.1500 +0.0050 1.9300 0.1400 Medaro Mining Corp. MEDA 455 0.2400 0.2300 0.2400 -0.0050 1.1500 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 154 0.0450 0.0450 0.0450 -0.0050 0.2300 0.0450 Nurosene Health Inc. MEND 465 0.2900 0.2700 0.2900 +0.0100 1.9700 0.2350 MustGrow Biologics Corp. MGRO 36 2.8100 2.7600 2.7900 0.0000 5.6000 2.4500 Maple Leaf Green World Inc. MGW 259 0.0850 0.0750 0.0750 -0.0100 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 12 0.0950 0.0950 0.0950 -0.0250 0.3000 0.0900 Plant Veda Foods Ltd MILK 0 0.4000 0.0000 1.8100 0.3200 Minera IRL Limited MIRL 310 0.0950 0.0850 0.0950 +0.0100 0.1050 0.0650 Mistango River Resources Inc. MIS 0 0.0700 0.0000 0.1050 0.0400 Maven Brands Inc MJ 30 0.0200 0.0200 0.0200 -0.0100 0.2850 0.0200 Molecule Holdings Inc. MLCL 50 0.0450 0.0450 0.0450 +0.0050 0.1150 0.0350 Mayo Lake Minerals Inc. MLKM 118 0.0800 0.0750 0.0750 -0.0050 1.0000 0.0400 Metallica Metals Corp MM 0 0.0150 0.0000 0.1950 0.0150 Metamaterial Exchangeco Inc MMAX 308 1.2400 1.1700 1.2000 +0.0200 6.1100 0.7600 Myriad Metals Corp. MMC 105 0.2100 0.1850 0.2100 0.0000 0.3000 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4027 0.0550 0.0450 0.0550 +0.0100 0.3650 0.0450 Mongoose Mining Ltd. MNG 0 0.0900 0.0000 0.5000 0.0900 Mosaic Minerals Corp. MOC 10 0.0550 0.0550 0.0550 0.0000 0.1500 0.0500 Molten Metals Corp. MOLT 50 0.2000 0.2000 0.2000 -0.0100 0.3500 0.0850 Doseology Sciences Inc MOOD 250 0.0700 0.0500 0.0700 +0.0300 0.4000 0.0200 Bettermood Food Corporation MOOO 68 0.5200 0.5000 0.5000 -0.0100 1.9900 0.4000 MPX International Corporation MPXI 1 0.0050 0.0000 0.0900 0.0050 Marble Financial Inc. MRBL 7 0.0900 0.0000 0.1650 0.0700 Micromem Technologies Inc. MRM 2942 0.0500 0.0400 0.0400 -0.0100 0.1500 0.0350 MariMed Inc. MRMD 0 0.9900 0.0000 1.0000 0.5200 Mindset Pharma Inc. MSET 50 0.4500 0.4450 0.4450 -0.0250 0.9800 0.3000 Mountain Valley MD Holdings Inc. MVMD 758 0.0450 0.0400 0.0400 -0.0050 0.3000 0.0350 MetaWorks Platforms, Inc. MWRK 170 0.0700 0.0650 0.0650 0.0000 0.4850 0.0050 PanGenomic Health Inc. NARA 6 0.1900 0.1900 0.1900 +0.0050 0.3000 0.1650 New Break Resources Ltd. NBRK 251 0.1100 0.1100 0.1100 -0.0100 0.2500 0.0900 Basin Uranium Corp NCLR 480 0.1550 0.1500 0.1550 +0.0050 1.0800 0.1500 Neonmind Biosciences Inc NEON 1755 0.0200 0.0150 0.0200 +0.0050 0.5000 0.0150 Nerds On Site Inc. NERD 5 0.0650 0.0000 0.1350 0.0450 Newfoundland Discovery Corp. NEWD 670 0.0500 0.0450 0.0500 0.0000 0.5500 0.0450 Exploits Discovery Corp. NFLD 5 0.1700 0.1700 0.1700 +0.0100 0.7800 0.1300 Class 1 Nickel and Technologies Limited NICO 40 0.1500 0.1400 0.1400 -0.0100 0.4000 0.1000 Nine Mile Metals Ltd. NINE 868 0.3050 0.2650 0.2700 -0.0150 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 205 0.1500 0.1500 0.1500 -0.0100 0.9500 0.1400 Northern Lights Resources Corp. NLR 620 0.0250 0.0250 0.0250 0.0000 0.6500 0.0150 New Leaf Ventures Inc. NLV 35 0.1500 0.1400 0.1400 +0.0050 1.3000 0.1350 Norsemont Mining Inc. NOM 75 0.4200 0.4100 0.4100 0.0000 1.1100 0.3700 Nova Mentis Life Sciences Corp. NOVA 600 0.0350 0.0350 0.0350 0.0000 0.1600 0.0300 Nepra Foods Inc. NPRA 5273 0.0650 0.0450 0.0550 -0.0100 0.9300 0.0450 Nepra Foods Inc. Warrants NPRA.WT 510 0.0150 0.0150 0.0150 -0.0050 0.0550 0.0150 MegumaGold Corp NSAU 968 0.0100 0.0050 0.0100 +0.0050 0.0700 0.0050 Northstar Gold Corp. NSG 115 0.0800 0.0750 0.0800 0.0000 0.2500 0.0450 NanoSphere Health Sciences Inc. NSHS 10 0.0300 0.0300 0.0300 0.0000 0.2900 0.0300 NSJ Gold Corp. NSJ 103 0.0350 0.0250 0.0250 -0.0200 0.1800 0.0200 NexTech AR Solutions Corp NTAR 2181 1.1500 0.9500 1.1000 +0.0800 2.1800 0.3100 Nuran Wireless Inc. NUR 611 0.7100 0.6400 0.6800 +0.0400 1.7500 0.5600 Nevada Lithium Resources Inc. NVLH 1110 0.1400 0.1300 0.1300 -0.0050 0.7800 0.1000 Nova Lithium Corp. NVLI 158 0.4000 0.3600 0.3600 0.0000 0.6000 0.0850 EnviroGold Global Limited NVRO 13 0.2000 0.2000 0.2000 0.0000 0.6000 0.1900 Nuinsco Resources Limited NWI 5760 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Permex Petroleum Corporation OIL 180 0.1300 0.1250 0.1300 0.0000 0.4500 0.1000 Nextleaf Solutions Ltd. OILS 1141 0.0700 0.0700 0.0700 0.0000 0.3100 0.0500 Organic Potash Corporation OPC 110 0.0150 0.0150 0.0150 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 312 0.3350 0.3100 0.3150 -0.0150 0.6800 0.2150 Origin Therapeutics Holdings Inc. ORIG 30 0.0350 0.0350 0.0350 -0.0100 0.1550 0.0300 One World Lithium Inc. OWLI 370 0.0550 0.0450 0.0550 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 2950 0.0300 0.0300 0.0300 -0.0050 0.2500 0.0250 XTM Inc. PAID 577 0.1550 0.1500 0.1500 -0.0050 0.4800 0.1100 Provenance Gold Corp. PAU 70 0.1100 0.1100 0.1100 -0.0050 0.1800 0.0600 Planet Based Foods Global Inc. PBF 2 0.1150 0.0000 0.5000 0.0850 Plant-Based Investment Corp. PBIC 125 0.0900 0.0850 0.0900 -0.0050 0.3700 0.0600 POSaBIT Systems Corporation PBIT 484 0.6900 0.6300 0.6600 -0.0200 2.4000 0.5000 Prophecy DeFi Inc. PDFI 791 0.0450 0.0350 0.0450 +0.0100 0.8500 0.0300 PUDO Inc. PDO 20 0.9300 0.9000 0.9300 +0.0200 1.3600 0.4000 Perk Labs Inc. PERK 392 0.0150 0.0100 0.0150 0.0000 0.0800 0.0100 Patriot Gold Corp. PGOL 4 0.0700 0.0000 0.1200 0.0350 PharmaTher Holdings Ltd. PHRM 10 0.1200 0.1200 0.1200 +0.0050 0.5600 0.1000 Pharmadrug Inc. PHRX 540 0.0200 0.0150 0.0200 0.0000 0.0650 0.0150 Canntab Therapeutics Limited PILL 310 0.0800 0.0650 0.0700 -0.0100 0.7900 0.0650 ParcelPal Logistics Inc PKG 1440 0.0250 0.0175 0.0175 +0.0025 0.1000 0.0150 Tenet Fintech Group Inc PKK 912 1.0100 0.9500 0.9500 -0.0400 11.3100 0.8500 Playground Ventures Inc. PLAY 5448 0.0250 0.0200 0.0250 +0.0050 0.1850 0.0200 Planet 13 Holdings Inc. PLTH 601 1.7800 1.6200 1.7400 +0.0600 5.8800 1.4000 Pampa Metals Corporation PM 2 0.1450 0.0000 0.4300 0.1350 Predictmedix Inc. PMED 1 0.0500 0.0000 0.2850 0.0450 Prisma Exploration Inc PMS 29 0.2000 0.2000 0.2000 0.0000 0.2750 0.1250 Pangea Natural Foods Inc. PNGA 315 0.1450 0.1300 0.1450 0.0000 0.4500 0.1100 Pan American Energy Corp. PNRG 65 0.8500 0.8500 0.8500 0.0000 1.6000 0.1300 Clear Sky Lithium Corp. POWR 732 0.5900 0.5500 0.5500 -0.0200 1.0400 0.4000 Pure to Pure Beauty Inc. PPB 1 0.1600 0.0000 0.4600 0.0850 PreveCeutical Medical Inc. PREV 470 0.0250 0.0200 0.0250 +0.0050 0.0300 0.0200 Prismo Metals Inc PRIZ 1071 0.3650 0.3300 0.3400 -0.0150 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 101 0.2000 0.2000 0.2000 +0.0100 2.7500 0.1800 Plymouth Rock Technologies Inc. PRT 303 0.0700 0.0700 0.0700 -0.0100 0.5900 0.0600 Prudent Minerals Corp. PRUD 3 0.0900 0.0000 0.9300 0.0850 Psyched Wellness Ltd PSYC 90 0.0900 0.0900 0.0900 0.0000 0.2250 0.0250 Psyence Group Inc PSYG 100 0.1200 0.1200 0.1200 +0.0100 0.2350 0.0100 Platinex Inc. PTX 2610 0.0400 0.0350 0.0400 0.0000 0.0600 0.0300 Pure Extracts Technologies Corp PULL 1238 0.0200 0.0150 0.0200 0.0000 0.2300 0.0150 World Class Extractions Inc. PUMP 200 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Pushfor Tech Inc. PUSH 10 0.0200 0.0200 0.0200 -0.0300 1.1000 0.0200 Captiva Verde Wellness Corp. PWR 140 0.0300 0.0200 0.0200 -0.0100 0.0900 0.0150 Quantum Battery Metals Corp QBAT 220 0.4300 0.4100 0.4300 0.0000 1.9800 0.2800 Quinsam Capital Corporation QCA 50 0.1000 0.1000 0.1000 +0.0100 0.1700 0.0850 Quebec Nickel Corp QNI 266 0.2350 0.2350 0.2350 -0.0050 0.4100 0.0900 Quizam Media Corporation QQ 4 0.0500 0.0000 0.3000 0.0300 Quebec Silica Resources Corp. QTZ 5580 0.0400 0.0400 0.0400 0.0000 0.2200 0.0300 Radial Research Corp RAD 0 0.0150 0.0000 0.1500 0.0150 Railtown AI Technologies Inc RAIL 0 0.1300 0.0000 0.5500 0.1200 Tactical Resources Corp. RARE 112 0.4350 0.3900 0.4350 +0.0050 1.1500 0.3300 RDARS Inc. RDRS 3118 0.0300 0.0300 0.0300 0.0000 0.0600 0.0150 Legible Inc. READ 846 0.1000 0.0900 0.1000 +0.0150 1.4000 0.0800 Reflex Advanced Materials Corp. RFLX 90 0.3500 0.3000 0.3000 -0.1500 0.6000 0.1350 Renforth Resources Inc. RFR 417 0.0300 0.0250 0.0250 -0.0050 0.0900 0.0250 Relevant Gold Corp. RGC 10 0.2500 0.2500 0.2500 -0.0500 0.4600 0.2500 Rise Gold Corp. RISE 40 0.3500 0.3300 0.3300 -0.0550 0.9900 0.3300 RIV Capital Inc. RIV 321 0.4500 0.3900 0.3900 -0.0300 1.8700 0.3600 Rockland Resources Ltd RKL 1020 0.0800 0.0750 0.0750 -0.0150 0.2600 0.0750 Red Metal Resources Ltd. RMES 128 0.1000 0.1000 0.1000 0.0000 0.5600 0.0650 RooGold Inc. ROO 100 0.0500 0.0500 0.0500 +0.0050 0.2950 0.0300 Recharge Resources Ltd. RR 829 0.3800 0.3050 0.3800 +0.0300 0.8000 0.1200 Rritual Superfoods Inc. RSF 229 0.0100 0.0100 0.0100 0.0000 0.2600 0.0050 Revive Therapeutics Ltd. RVV 1160 0.2500 0.2250 0.2450 +0.0100 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 12219 0.1000 0.0800 0.0850 -0.0100 0.7500 0.0800 Silver Sands Resources Corp. SAND 850 0.0350 0.0300 0.0300 0.0000 0.1800 0.0300 Sanu Gold Corp. SANU 84 0.3000 0.2700 0.2800 -0.0200 0.4600 0.2650 Sasquatch Resources Corp. SASQ 47 0.1200 0.1200 0.1200 0.0000 0.2000 0.1000 Sassy Gold Corp. SASY 892 0.1900 0.1700 0.1700 -0.0200 0.6300 0.1550 Steadright Critical Minerals Inc. SCM 119 0.1100 0.0850 0.0850 -0.0250 0.2000 0.0850 Scope Carbon Corp. SCPE 58 1.3100 1.3000 1.3100 -0.0300 1.7500 0.1600 ScreenPro Security Inc. SCRN 70 0.0300 0.0300 0.0300 0.0000 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 785 0.2400 0.2300 0.2400 0.0000 0.9100 0.2000 Scryb Inc. SCYB 133 0.1150 0.1050 0.1150 +0.0050 0.2250 0.0850 Sweet Earth Holdings Corporation SE 120 0.0600 0.0500 0.0500 0.0000 0.4500 0.0350 Seahawk Gold Corp. SEAG 130 0.3500 0.3500 0.3500 0.0000 0.4800 0.1950 Sensor Technologies Corp SENS 1 0.0050 0.0000 0.0250 0.0050 Silverfish Resources Inc. SF 200 0.2000 0.2000 0.2000 0.0000 0.3000 0.1800 Snowline Gold Corp. SGD 1331 2.9200 2.7100 2.8400 -0.0400 4.1000 0.4600 Sierra Grande Minerals Inc. SGRO 4 0.2300 0.0000 0.6500 0.1200 Grounded People Apparel Inc. SHOE 2 0.6900 0.0000 0.6900 0.6500 Shoal Point Energy Ltd. SHP 310 0.0500 0.0400 0.0500 +0.0050 0.0650 0.0250 Sharc International Systems Inc. SHRC 427 0.3050 0.2750 0.2900 +0.0150 0.4100 0.2750 Sitka Gold Corp. SIG 250 0.1300 0.1300 0.1300 -0.0050 0.2700 0.0800 Silo Wellness Inc. SILO 5309 0.0200 0.0200 0.0200 0.0000 2.0000 0.0150 Sixth Wave Innovations Inc. SIXW 730 0.0400 0.0400 0.0400 0.0000 0.3150 0.0300 Sekur Private Data Ltd. SKUR 7922 0.1150 0.1000 0.1100 0.0000 0.6000 0.1000 SLANG Worldwide Inc. SLNG 2455 0.0600 0.0600 0.0600 0.0000 1.0200 0.0500 Silver Dollar Resources Inc. SLV 929 0.3000 0.2850 0.2900 -0.0200 0.9600 0.2850 Slave Lake Zinc Corp SLZ 20 0.0750 0.0750 0.0750 0.0000 0.1950 0.0550 Star Navigation Systems Group Ltd. SNA 4485 0.0400 0.0350 0.0350 -0.0050 0.0700 0.0150 SOL Global Investments Corp. SOL 71 0.4150 0.4000 0.4000 +0.0300 3.8200 0.2850 SoLVBL Solutions Inc SOLV 512 0.0200 0.0150 0.0150 -0.0050 0.1650 0.0150 Sona Nanotech Inc. SONA 8 0.0850 0.0000 0.7000 0.0200 Spey Resources Corp. SPEY 32444 0.3400 0.2350 0.2750 -0.0700 0.4000 0.1500 Spirit Blockchain Capital Inc. SPIR 1 0.0400 0.0000 0.1200 0.0350 Spearmint Resources Inc. SPMT 7230 0.0600 0.0550 0.0550 -0.0050 0.2050 0.0550 SponsorsOne Inc. SPO 16 0.0050 0.0000 0.0200 0.0050 Spod Lithium Corp. SPOD 33 0.3200 0.3200 0.3200 -0.0500 0.4000 0.0800 New Wave Holdings Corp. SPOR 350 0.0250 0.0250 0.0250 -0.0050 0.8100 0.0150 Straightup Resources Inc. ST 6 0.0500 0.0000 0.2000 0.0200 St. Anthony Gold Corp. STAG 855 0.0400 0.0300 0.0350 -0.0050 0.2200 0.0200 Starmet Ventures Inc. STAR 118 0.3000 0.2100 0.3000 +0.2000 0.3000 0.1000 Stem Holdings Inc. STEM 500 0.0350 0.0350 0.0350 +0.0050 0.3350 0.0250 StrategX Elements Corp. STGX 320 0.3200 0.2850 0.3200 +0.0350 0.5500 0.1900 StateHouse Holdings Inc STHZ 289 0.2300 0.2150 0.2300 +0.0300 1.0200 0.1000 Steep Hill Inc. STPH 3000 0.0100 0.0050 0.0100 +0.0050 0.0750 0.0050 S2 Minerals Inc. STWO 37 0.1000 0.1000 0.1000 0.0000 0.2800 0.1000 SWMBRD Sports Inc. SWIM 2170 0.0500 0.0400 0.0500 0.0000 0.5000 0.0400 Swarmio Media Holdings Inc. SWRM 90 0.0550 0.0500 0.0550 +0.0100 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 2042 0.2100 0.1850 0.1900 -0.0150 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 5 0.2250 0.2250 0.2250 -0.0050 0.7000 0.2000 Taal Distributed Information Technologies Inc. TAAL 20 0.7500 0.7500 0.7500 +0.0200 5.1800 0.6900 TAAT Global Alternatives Inc. TAAT 582 0.7500 0.7100 0.7300 -0.0300 3.7700 0.7000 Taurus Gold Corp. TAUR 61 0.1500 0.1500 0.1500 0.0000 0.2000 0.1500 Transcanna Holdings Inc. TCAN 13391 0.0250 0.0200 0.0250 +0.0050 0.6900 0.0200 Trillion Energy International Inc. TCF 32926 0.4600 0.4300 0.4350 -0.0100 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1665 0.2600 0.2300 0.2500 +0.0050 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 500 0.0300 0.0300 0.0300 0.0000 0.1450 0.0250 Terranueva Corporation TEQ 40 0.0400 0.0400 0.0400 +0.0050 0.1400 0.0300 TerrAscend Corp. TER 1955 2.3600 2.1100 2.1700 +0.0700 9.5000 1.6800 Terra Balcanica Resources Corp. TERA 440 0.0950 0.0900 0.0950 -0.0050 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 902 0.0150 0.0150 0.0150 0.0000 0.7000 0.0150 1933 Industries Inc. TGIF 18690 0.0300 0.0250 0.0250 -0.0050 0.0700 0.0200 The Green Organic Dutchman Holdings Ltd. TGOD 6865 0.0900 0.0800 0.0850 0.0000 0.1750 0.0500 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 1450 0.0100 0.0100 0.0100 +0.0050 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 510 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 THC Biomed Intl Ltd THC 242 0.0350 0.0300 0.0350 +0.0050 0.1000 0.0250 Cansortium Inc. TIUM.U 802 0.1800 0.1650 0.1650 0.0000 0.8000 0.1350 Tier One Capital Limited Partnership TLP.UN 0 4.1000 0.0000 4.4900 3.0000 Temas Resources Corp. TMAS 23 0.0700 0.0700 0.0700 0.0000 0.3000 0.0550 Tartisan Nickel Corp. TN 615 0.2850 0.2750 0.2850 +0.0100 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 1250 0.0800 0.0700 0.0750 +0.0050 0.2150 0.0650 Tower One Wireless Corp. TO 190 0.0700 0.0700 0.0700 +0.0050 0.1350 0.0450 Tocvan Ventures Corp. TOC 20 0.5300 0.5200 0.5200 -0.0200 1.2000 0.4700 Traction Uranium Corp. TRAC 910 0.3500 0.3200 0.3350 -0.0050 1.0800 0.3000 Tarachi Gold Corp. TRG 280 0.0550 0.0550 0.0550 -0.0100 0.2100 0.0400 Red Light Holland Corp. TRIP 2014 0.1000 0.0900 0.0950 0.0000 0.2050 0.0700 Troy Minerals Inc. TROY 138 0.6900 0.6100 0.6900 -0.0100 1.4000 0.0400 Treatment.com International Inc. TRUE 45 0.1100 0.1100 0.1100 -0.0050 2.6200 0.1000 Trulieve Cannabis Corp. TRUL 1292 15.9400 14.7600 15.0000 +0.0800 43.7500 11.5400 Tryp Therapeutics Inc TRYP 122 0.1550 0.1350 0.1400 +0.0100 0.4000 0.0550 TraceSafe Inc. TSF 347 0.1100 0.1050 0.1050 -0.0150 0.9400 0.0700 TruTrace Technologies Inc. TTT 110 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Tantalex Lithium Resources Corporation TTX 5890 0.0750 0.0700 0.0750 +0.0050 0.1850 0.0650 Tuga Innovations, Inc. TUGA 0 0.1100 0.0000 1.1200 0.0500 Black Tusk Resources Inc. TUSK 16814 0.0150 0.0050 0.0150 +0.0100 0.0400 0.0050 Two Hands Corporation TWOH 38 0.1450 0.1100 0.1100 -0.0400 0.6500 0.0100 The Yumy Candy Company Inc TYUM 0 0.5100 0.0000 3.4400 0.5100 Ubique Minerals Limited UBQ 100 0.1600 0.1600 0.1600 +0.0100 0.2100 0.0550 Ultra Brands Ltd. ULTA 230 0.0500 0.0400 0.0500 +0.0250 2.3500 0.0250 United Lithium Corp. ULTH 58 0.2700 0.2500 0.2700 +0.0050 0.7800 0.1700 UpSnap Inc. UP 10 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Urbana Corporation A NV URB.A 13 3.8200 3.7100 3.7100 -0.0200 4.1100 3.2300 NameSilo Technologies Corp. URL 530 0.1800 0.1650 0.1800 +0.0150 0.2150 0.1300 First Uranium Resources Ltd URNM 1204 0.0900 0.0900 0.0900 +0.0050 0.7500 0.0850 American Pacific Mining Corp. USGD 420 0.3200 0.3000 0.3200 +0.0150 1.4000 0.2700 Kraken Energy Corp. UUSA 1669 0.5700 0.5100 0.5600 +0.0500 1.9000 0.3200 Valorem Resources Inc. VALU 8 0.2450 0.2450 0.2450 -0.0050 5.0750 0.2000 Vital Battery Metals Inc. VBAM 0 0.3800 0.0000 0.4000 0.2150 Pedro Resources Ltd. VBN 0 0.0500 0.0000 0.1600 0.0300 Boosh Plant-Based Brands Inc. VEGI 475 0.0400 0.0350 0.0400 0.0000 1.4000 0.0350 Veji Holdings Ltd. VEJI 6705 0.0200 0.0050 0.0150 -0.0100 1.5600 0.0050 Vext Science, Inc. VEXT 155 0.3050 0.2900 0.2950 +0.0050 0.9200 0.2550 New Frontier Ventures Inc. VFI.X 0 0.0550 0.0000 0.5000 0.0550 Vibe Growth Corporation VIBE 18 0.2200 0.2100 0.2100 -0.0100 0.4850 0.1250 Avila Energy Corporation VIK 3050 0.4200 0.3700 0.3900 +0.0100 0.7600 0.2800 Voltage Metals Corp. VOLT 350 0.0350 0.0300 0.0300 -0.0050 0.2750 0.0200 VPN Technologies Inc. VPN 10 0.0300 0.0300 0.0300 -0.0100 0.1300 0.0250 Victory Resources Corporation VR 778 0.0350 0.0300 0.0350 +0.0050 0.1350 0.0150 XR Immersive Tech Inc. VRAR 206 0.0350 0.0350 0.0350 -0.0050 0.8300 0.0300 Verano Holdings Corp. VRNO 2442 7.6200 7.0600 7.2900 +0.1900 18.7800 5.6200 VSBLTY Groupe Technologies Corp. VSBY 1507 0.1750 0.1450 0.1700 +0.0250 1.9900 0.1450 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 170 0.0500 0.0450 0.0500 +0.0100 1.8100 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 1550 0.0400 0.0300 0.0400 +0.0100 1.2700 0.0300 Victory Square Technologies Inc. VST 543 0.1300 0.1100 0.1100 -0.0100 0.4650 0.1000 Wesana Health Holdings Inc. WESA 407 0.0650 0.0550 0.0600 0.0000 2.7000 0.0550 West Mining Corp. WEST 350 0.0950 0.0950 0.0950 -0.0050 0.1400 0.0300 Westward Gold Inc. WG 2035 0.0950 0.0850 0.0900 +0.0050 0.1850 0.0500 Winston Gold Corp. WGC 100 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 West Island Brands Inc WIB 25 0.1600 0.1550 0.1600 +0.0300 0.5900 0.1000 Waskahigan Oil & Gas Corp. WOGC 0 0.0850 0.0000 0.6700 0.0800 The Alkaline Water Company Inc. WTER 3 0.3900 0.0000 2.2400 0.3900 Western Uranium & Vanadium Corp. WUC 86 1.4400 1.3800 1.4400 +0.0400 3.5300 1.0100 eXeBlock Technology Corporation XBLK.X 45 0.0400 0.0400 0.0400 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 401 0.0300 0.0300 0.0300 -0.0050 0.8300 0.0300 Xigem Technologies Corporation XIGM 70 0.1000 0.1000 0.1000 0.0000 2.2000 0.0900 X1 Entertainment Group Inc. XONE 165 0.2600 0.2100 0.2150 -0.0650 0.4800 0.1600 Canadian Overseas Petroleum Limited XOP 223 0.2550 0.2350 0.2550 +0.0250 0.8000 0.1800 XPhyto Therapeutics Corp. XPHY 480 0.5000 0.4950 0.5000 +0.0050 1.7000 0.3600 XRApplied Technologies Inc XRA 10 0.0250 0.0250 0.0250 0.0000 0.3850 0.0200 XS Financial Inc. XSF 0 0.1100 0.0000 0.2200 0.0800 Komo Plant Based Foods Inc. YUM 1428 0.0300 0.0300 0.0300 -0.0050 0.2600 0.0300 Yellow Stem Tech Inc. YY 0 0.0350 0.0000 0.0450 0.0200 Zinc8 Energy Solutions Inc. ZAIR 5974 0.1950 0.1700 0.1700 -0.0200 0.3800 0.1350 ZeU Technologies Inc. ZEU 1246 0.0900 0.0400 0.0900 +0.0450 0.6100 0.0300 Zoglo's Incredible Food Corp. ZOG 13 0.0500 0.0500 0.0500 -0.0050 0.3050 0.0400 ZTEST Electronics Inc. ZTE 0 0.0300 0.0000 0.3600 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.140 0.155 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.055 Alliance Growers Corp. ACG 0.020 American Critical Elements Inc. ACRE 0.050 0.1600 0.0750 Adamant Holdings Inc. ADMT 0.035 0.040 0.0900 0.0250 Arctic Fox Ventures Inc AFX 0.055 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 0.005 0.005 0.0100 0.0050 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 Alchemist Mining Inc. AMS.X 0.280 0.7000 0.0900 Global Compliance Applications Corp. APP 0.015 0.020 0.0750 0.0150 Argo Living Soils Corp ARGO 0.075 0.120 0.3500 0.0800 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.070 0.080 0.1600 0.0450 Aquarius Surgical Technologies Inc. ASTI 0.025 0.030 0.1200 0.0200 Athena Gold Corporation ATHA 0.070 0.090 0.3000 0.0500 Australis Capital Inc. AUSA 0.025 0.025 0.2300 0.0200 Avisa Diagnostics Inc. AVBT 0.015 0.1400 0.0300 Aurwest Resources Corporation AWR 0.050 0.065 0.1400 0.0500 Axcap Ventures Inc. AXCP 0.080 0.120 0.1650 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 86.000 90.000 108.1000 86.0000 Blueberries Medical Corp. BBM 0.030 0.040 0.0950 0.0250 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 I3 Interactive Inc. BETS 0.020 0.025 0.2200 0.0150 BevCanna Enterprises Inc. BEV 0.005 0.005 0.3100 0.0450 Biome Grow Inc. BIO 0.010 0.015 0.0450 0.0100 Blender Bites Limited BITE 1.850 2.240 27.1200 1.2600 Bond Resources Inc. BJB 0.005 0.015 0.0950 0.0100 Berkley Renewables Inc. BKS Britannia Life Sciences Inc. BLAB 0.115 0.125 0.3200 0.0850 Belgravia Hartford Capital Inc. BLGV 0.045 0.050 0.1650 0.0450 Bloom Health Partners Inc. BLMH 0.115 0.125 0.6000 0.1100 Blanton Resources Corp. BLNT 0.080 0.120 0.2000 0.0750 Blackhawk Growth Corp. BLR 0.095 0.110 0.7500 0.0650 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 Bolt Metals Corp. BOLT 0.060 0.100 0.3100 0.0600 Brascan Gold Inc BRAS 0.020 0.025 0.6900 0.0200 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.105 0.130 0.2000 0.1000 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 8.900 3.5000 0.9000 Burrell Resources Inc. BURY 0.105 0.600 0.2500 0.1800 Sprout AI Inc. BYFM 0.010 0.125 0.6000 0.1000 BYT Holdings Ltd. BYT 0.0500 0.0300 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.050 0.2000 0.0200 Canadian GoldCamps Corp. CAMP 0.175 0.260 1.4000 0.2500 CannAmerica Brands Corp. CANA 0.010 0.015 0.0350 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0250 0.0050 Caprock Mining Corp CAPR 0.015 0.045 0.4000 0.0050 Carmanah Minerals Corp. CARM 0.105 0.150 0.1700 0.1300 CBD Global Sciences Inc. CBDN 0.050 0.050 0.3000 0.0300 Empower Clinics Inc CBDT 0.050 0.055 0.4350 0.0500 Cashbox Ventures Ltd. CBOX.X 0.005 0.010 0.0800 0.0050 Certive Solutions Inc. CBP 0.040 0.125 0.1000 0.0350 Carlyle Commodities Corp. CCC 0.185 0.235 0.7000 0.1450 CordovaCann Corp. CDVA 0.190 0.210 0.4700 0.1200 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0150 0.0100 Chalice Brands Ltd. CHAL 0.300 0.7200 0.2150 ChitogenX Inc. CHGX 0.295 0.305 0.6000 0.1700 Chemistree Technology Inc. CHM 0.020 0.030 0.0650 0.0150 Choom Holdings Inc. CHOO 0.005 0.005 0.0650 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.030 Camarico Investment Group Ltd. CIG 0.005 Canadian Metals Inc. CME 0.030 0.050 0.2350 0.0250 CanaFarma Hemp Products Corp. CNFA 0.010 0.0600 0.0500 Captor Capital Corp CPTR 0.200 0.200 1.4000 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0500 0.0500 Corcel Exploration Inc CRCL 0.040 0.090 0.2000 0.0450 Crest Resources Inc. CRES 0.020 0.030 0.1550 0.0200 BC Craft Supply Co. Ltd. CRFT 15.980 2.0000 0.1300 Carson River Ventures Corp. CRIV 0.050 0.075 0.1500 0.0500 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 C2C Gold Corp CTOC 0.065 0.090 0.3000 0.0600 Forte Minerals Corp CUAU 0.170 0.210 0.3000 0.1300 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.030 0.040 0.1900 0.0300 DeepRock Minerals Inc. DEEP 0.025 0.035 0.0600 0.0250 Rapid Dose Therapeutics Corp. DOSE 0.085 0.085 0.6400 0.0700 Danavation Technologies Corp. Wts DVN.WT 0.005 0.030 0.3400 0.0050 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5100 0.1050 Edgemont Gold Corp. EDGM 0.030 0.035 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.040 0.055 0.1000 0.0400 Canamera Energy Metals Corp. EMET 0.250 0.4500 0.1800 Empatho Holdings Inc. EMPH 0.030 0.035 0.4000 0.0100 ECO ORO MINERALS CORP. J EOM 0.080 0.115 0.1850 0.0800 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.050 0.065 0.1150 0.0400 Etruscus Resources Corp. ETR 0.065 0.080 0.2250 0.0550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.0350 0.0050 EXMceuticals Inc. EXM 55 North Mining Inc. FFF 0.025 0.035 0.0600 0.0150 4Front Ventures Corp. Wts FFNT.WT 0.010 0.6500 0.0050 First Growth Funds Limited FGFL 0.010 0.015 0.0550 0.0100 Media Central Corporation Inc FLYY 0.010 0.0150 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 The Fresh Factory B.C Ltd. FRSH 0.670 0.700 1.6000 0.5000 Flow Metals Corp. FWM 0.140 0.170 0.4000 0.0850 Green Block Mining Corp GBMC 0.2750 0.0350 Gencan Capital Inc. GCA.X 0.145 0.240 0.4000 0.0550 Glorious Creation Limited GCIT.X 0.360 0.6000 0.3000 Golcap Resources Corp. GCP 0.080 0.120 0.5100 0.0750 The Good Flour Corp. GFCO 0.405 0.450 1.0000 0.3300 Generic Gold Corp. GGC 0.125 0.140 0.4300 0.1000 Global Hemp Group Inc. GHG 0.010 0.010 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gold Lion Resources Inc. GL 0.040 0.050 0.1550 0.0350 Gemina Laboratories Ltd GLAB 0.305 0.450 0.7600 0.3000 Gallagher Security Corp. GLL 0.045 0.060 0.2000 0.0450 Gnomestar Craft Inc GNOM 0.010 0.0450 0.0050 Goldrea Resources Corp. GOR 0.015 0.020 0.0500 0.0200 Grand Peak Capital Corp. GPK 0.120 0.200 0.3950 0.2000 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.050 0.150 7.3500 0.0500 Global Wellness Strategies Inc. GWS 0.115 0.150 0.5000 0.0750 Happy Belly Food Group Inc. Warrants HBFG.WT 0.010 0.015 0.0650 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0300 Hempsana Holdings Ltd. HMPS 0.030 0.035 0.2500 0.0300 Hello Pal International Inc. HP 0.060 0.060 0.8500 0.0700 Hero Innovation Group Inc. HRO 0.065 0.080 0.3650 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.1000 0.0300 Gold Hunter Resources Inc HUNT 0.220 0.290 0.5000 0.2000 Hi-View Resources Inc HVW 0.090 0.130 0.2400 0.0900 IC Capitalight Corp. IC 0.040 0.050 0.0950 0.0300 INDVR Brands Inc. IDVR 0.005 0.0300 0.0050 Ikanik Farms Inc IKNK.U 0.1300 0.0200 Ionic Brands Corp. IONC 0.005 0.0700 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0100 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.050 0.1000 0.0300 Kings Entertainment Group Inc. JKPT 0.250 0.250 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 102.000 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.490 1.1100 0.3550 Kingsview Minerals Ltd. KVM 0.100 0.115 0.3000 0.0800 KWG Resources Inc. MVS KWG.A 2.900 3.000 9.4500 3.0000 La Imperial Resources Inc. LAI 0.040 0.140 0.1000 0.0300 Lida Resources Inc. LIDA 0.800 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.110 0.150 0.3900 0.1600 LeanLife Health Inc. LLP 0.020 0.020 0.0500 0.0100 Lode Metals Corp. LODE 0.060 0.105 0.3500 0.1050 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.040 0.1950 0.0050 Leopard Lake Gold Corp. LP 0.080 0.120 0.1500 0.0700 Level 14 Ventures Ltd. LVL 0.160 0.250 0.4000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.3100 0.0500 Madi Minerals Ltd. MADI 0.050 0.095 0.2000 0.0500 Mary Agrotechnologies Inc MARY 0.150 0.170 0.5000 0.1000 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 McLaren Resources Inc. MCL 0.065 0.080 0.0900 0.0400 Miza II Resources Inc. MIA 0.150 0.300 0.1500 0.1400 Mich Resources Ltd MICH 0.365 0.530 Mijem Newcomm Tech Inc. MJEM 0.030 0.035 0.2500 0.0050 Global Health Clinics Ltd. MJRX 0.125 0.170 1.4000 0.1000 MLK Gold Ltd MLK 0.025 0.050 0.2800 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.040 0.1900 0.0100 Metalo Manufacturing Inc. MMI 0.040 0.075 0.6100 0.0400 Mojave Brands Inc. MOJO 0.060 0.085 0.2300 0.0750 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.080 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0600 0.0050 Musk Metals Corp MUSK 0.025 0.030 0.1150 0.0200 Muzhu Mining Ltd. MUZU 0.080 0.100 0.2100 0.0750 Montego Resources Inc. MY.X 0.005 0.010 0.0450 0.0050 MYND Life Sciences Inc. MYND 0.070 0.080 1.0000 0.0450 Meryllion Resources Corporation MYR 0.085 0.090 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9000 Nation Gold Corp NATN 0.070 0.100 0.2800 0.0550 North Bud Farms Inc. NBUD 0.005 0.060 NetCents Technology Inc. NC 0.690 nDatalyze Corp. NDAT 0.165 0.170 0.3600 0.1500 Victory Nickel Inc. NI 0.020 0.0400 0.0050 Nova Net Lease REIT NNL.U 0.025 0.800 1.2500 0.2000 Plaintree Systems Inc. NPT 0.080 0.110 0.2350 0.0800 Nass Valley Gateway Ltd. NVG 0.045 0.070 0.1600 0.0400 North Valley Resources Ltd. NVR 0.035 0.050 0.0950 0.0450 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.045 0.2400 0.0300 Optimind Pharma Corp. OMND 0.040 0.045 0.2000 0.0400 Optimi Health Corp.Warrants OPTI.WT 0.005 0.010 0.1050 0.0050 Orchid Ventures Inc. ORCD 0.005 0.1800 0.0100 Origen Resources Inc. ORGN 0.175 0.210 0.3900 0.1300 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.035 0.050 0.1000 0.0250 Peak Minerals Ltd. PEK 0.100 0.195 0.1300 0.1000 PeakBirch Commerce Inc. PKB 0.005 0.010 0.1155 0.0050 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.050 0.100 4.0000 0.0600 Cannibble Food-Tech Ltd PLCN 0.350 0.370 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.050 0.100 0.5600 0.0450 Plank Ventures Ltd. PLNK 0.120 0.180 0.2950 0.1200 Better Plant Sciences Inc. PLNT 0.005 0.170 0.5000 0.1300 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.005 0.400 2.2500 0.0050 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 0.8500 0.0050 Peloton Minerals Corporation PMC 0.065 0.070 0.1100 0.0300 PNG Copper Inc PNGC 0.035 0.040 0.0850 0.0300 Poko Innovations Inc. POKO 0.020 0.025 0.2900 0.0150 Prospect Park Capital Corp. PPK 0.015 0.020 0.1500 0.0200 PR Technology Inc. PRTI 0.100 0.250 6.7500 0.1000 Pasinex Resources Limited PSE 0.025 0.030 0.0700 0.0250 Pursuit Gold Corp PUGS 0.150 0.250 0.5000 0.1500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0550 0.0050 Quimbaya Gold Inc. QIM 0.390 0.530 1.0500 0.3000 Rain City Resources Inc. RAIN 0.035 0.045 0.2250 0.0100 Ramm Pharma Corp. RAMM 0.210 0.250 0.5100 0.0600 Archer Exploration Corp RCHR 0.110 1.2500 0.1300 Rockcliff Metals Corporation RCLF 0.015 0.020 0.0700 0.0100 Ready Set Gold Corp. RDY 0.090 0.110 0.8750 0.0750 Big Red Mining Corp. RED 0.040 0.050 0.2600 0.0400 Rock Edge Resources Ltd. REDG 0.060 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.090 1.8000 1.0100 The Hash Corporation REZN 0.005 0.0250 0.0050 Red Lake Gold Inc. RGLD 0.035 0.055 0.3500 0.0300 Raffles Financial Group Limited RICH 2.850 6.2500 2.8500 West Red Lake Gold Mines Inc. RLG 0.035 0.040 0.0750 0.0350 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.1450 0.0050 Rift Valley Resources Corp. RVR 0.030 0.050 0.0800 0.0400 Rockex Mining Corporation RXM 0.025 0.040 0.0450 0.0250 RYAH Group, Inc. RYAH 0.005 0.0950 0.0150 SBD Capital Corp. SBD 0.005 0.015 0.0400 0.0100 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Sixty Six Capital Inc. SIX 0.020 0.025 0.1950 0.0100 Royal Wins Corporation SKLL 0.015 0.100 0.3100 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.015 0.030 0.0850 0.0200 79 Resources Ltd. SNR 0.025 0.030 0.1400 0.0300 Silver Phoenix Resources Inc. SP 0.4000 0.2300 Spacefy Inc. SPFY 0.015 0.025 0.0600 0.0100 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.010 0.010 0.0500 0.0100 SQID Technologies Limited SQID 0.140 0.230 0.5000 0.2500 Squatex Energy and Ressources Inc. SQX 0.015 0.020 0.0550 0.0050 Silverstock Metals Inc. STK 0.100 0.130 0.2500 0.1000 Starrex International Ltd. STX 0.700 1.380 2.0000 0.6500 Supernova Metals Corp. SUPR 0.140 0.170 0.5200 0.1050 SureNano Science Ltd SURE 0.120 0.180 0.3000 0.0900 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Tana Resources Corp. TANA 0.080 0.100 0.1250 0.0800 Trenchant Capital Corp. TCC 0.045 0.170 0.3000 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 72.000 90.000 71.0000 60.0000 Telecure Technologies Inc. TELE 0.020 0.090 0.3900 0.0400 Telescope Innovations Corp. TELI 0.250 0.315 1.1800 0.2200 Tempus Capital Inc. TEMP 0.005 0.200 0.3600 0.1300 Targa Exploration Corp. TEX 0.070 0.300 0.5000 0.0700 Trojan Gold Inc. TGII 0.060 0.065 1.2000 0.0450 Torrent Gold Inc. TGLD 0.350 0.350 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.015 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0200 0.0050 Talent Infinity Resource Developments Inc. TICO 1.000 1.200 1.2000 0.5000 Tiidal Gaming Group Corp TIDL 0.090 0.095 0.3500 0.0700 QNB Metals Inc. TIM.X 0.005 0.2500 0.0050 EGF Theramed Health Corp. TMED 0.400 0.570 1.2000 0.0800 Tony G Co-Investment Holdings Ltd. TONY 1.5600 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.015 0.030 0.0750 0.0150 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.010 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 97.000 106.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 88.000 91.000 102.0000 90.0000 Global UAV Technologies Ltd. UAV 0.410 0.590 0.8500 0.3100 UniDoc Health Corp. UDOC 0.930 0.950 1.5100 0.9000 Urbana Corporation URB 4.1800 3.5900 First American Uranium Inc. URM 0.070 0.395 0.1100 0.0350 Puranium Energy Ltd. UX 0.160 0.170 1.0500 0.1600 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.090 0.1000 0.0650 Vegano Foods Inc. VAGN 0.040 0.080 0.2600 0.0050 Volatus Capital Corp. VC 0.050 0.060 0.4600 0.0450 PlantX Life Inc VEGA 0.210 0.235 9.0000 0.1900 Top Strike Resources Corp. VENI 0.060 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.035 0.090 0.4500 0.0500 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.020 0.2150 0.0050 Vinergy Capital Inc VIN 0.020 0.025 0.1350 0.0150 Voyageur Mineral Explorers Corp. VOY 0.290 0.375 0.5000 0.2800 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.065 0.085 0.1750 0.0300 Valdor Technology International Inc. VTI 0.080 0.110 0.3900 0.0800 Way of Will Inc. WAY 0.010 0.035 0.2500 0.0300 Waraba Gold Limited WBGD 0.100 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.1150 0.0350 Wedgemount Resources Corp WDGY 0.140 0.195 0.3500 0.0700 American Aires Inc. WIFI 0.020 0.020 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.055 0.0700 0.0150 Westmount Minerals Corp WMC 0.035 0.060 0.1250 0.0400 West Oak Gold Corp. WO 0.070 0.150 0.1550 0.0700 First Responder Technologies Inc. WPN 0.005 0.010 0.0400 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Wellteq Digital Health Inc WTEQ 0.015 0.020 0.0950 0.0100 Greenrise Global Brands Inc. XCX 0.110 0.120 0.4600 0.1100 MGX Minerals Inc. XMG 0.005 0.005 0.1600 0.0450 Adastra Holdings Ltd. XTRX 0.385 0.400 1.1000 0.3900 Yooma Wellness Inc. YOOM 0.010 0.020 0.6800 0.0100 YourWay Cannabis Brands Inc YOUR 0.060 0.080 0.2500 0.0850 BIOSENTA Inc. ZRO 0.320 0.530 0.6300 0.0650 Trades: 16,848 Total Volume: 58,307,791 Total Value: $24,413,107 Advanced: 151 Declined: 170 Unchanged: 494 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.