CNSX Trading Daily Market Summary October 26 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 97 2.0700 2.0000 2.0200 +0.0100 8.6800 1.6100 Albert Labs International Corp. ABRT 5 0.1550 0.1550 0.1550 0.0000 0.4000 0.0300 American Copper Development Corporation ACDX 1868 0.2100 0.2000 0.2000 -0.0300 0.7500 0.1850 ACME Lithium Inc. ACME 1151 0.7200 0.6500 0.7000 +0.0100 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 68 0.9200 0.8300 0.8900 +0.0400 2.6200 0.4700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1 1.2600 0.0000 2.0300 0.7500 Aduro Clean Technologies Inc. ACT 340 0.8200 0.7700 0.7800 -0.0400 1.0200 0.4800 Advantex Marketing International Inc. ADX 2 0.0050 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 66 0.0850 0.0850 0.0850 +0.0100 0.6000 0.0750 Algernon Pharmaceuticals Inc. AGN 40 2.9100 2.8600 2.8900 +0.0800 11.9000 2.1500 Agra Ventures Ltd AGRA 5299 0.0150 0.0100 0.0100 -0.0050 1.0500 0.0050 AI-ML Innovations Inc. AIML 30 0.0550 0.0550 0.0550 +0.0100 0.5900 0.0300 Aion Therapeutic Inc. AION 500 0.0100 0.0050 0.0100 +0.0050 0.0450 0.0050 Alpha Copper Corp ALCU 722 0.4200 0.4000 0.4000 -0.0200 1.0900 0.1800 Alerio Gold Corp. ALE 1790 0.0400 0.0400 0.0400 +0.0100 0.4900 0.0300 Alpha Metaverse Technologies Inc ALPA 2866 0.0650 0.0450 0.0450 -0.0100 0.4600 0.0450 Ambari Brands Inc. AMB 100 0.3000 0.3000 0.3000 -0.1000 0.5000 0.2000 AmmPower Corp AMMP 20 0.2925 0.2925 0.2925 -0.0075 0.6600 0.1950 AMPD Ventures Inc. AMPD 280 0.1400 0.1350 0.1350 0.0000 0.5200 0.1000 American Future Fuel Corporation AMPS 48 0.4900 0.4800 0.4900 +0.0700 0.7500 0.3300 Advantagewon Oil Corp. AOC 1442 0.0950 0.0650 0.0800 -0.0100 0.3600 0.0250 Appia Rare Earths & Uranium Corp API 217 0.4500 0.4400 0.4400 0.0000 0.8000 0.2800 ApartmentLove Inc. APLV 117 0.1250 0.1250 0.1250 +0.0350 0.3800 0.0800 Global Compliance Applications Corp. APP 3500 0.0200 0.0200 0.0200 0.0000 0.0750 0.0150 Aquarius AI Inc. AQUA 160 0.0450 0.0450 0.0450 +0.0050 0.3100 0.0300 Ares Strategic Mining Inc. ARS 553 0.2500 0.2300 0.2400 -0.0050 0.5800 0.2150 Arway Corporation ARWY 6 0.0000 0.0000 Asante Gold Corporation ASE 390 1.3400 1.2500 1.2800 +0.0300 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 25 0.2850 0.2800 0.2850 +0.1300 1.0300 0.1450 Ashley Gold Corp ASHL 30 0.0850 0.0850 0.0850 0.0000 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 19 0.0250 0.0250 0.0250 0.0000 0.0850 0.0150 Atco Mining Inc. ATCM 1276 0.1300 0.1150 0.1150 -0.0200 0.1400 0.1150 Aether Catalyst Solutions, Inc. ATHR 20 0.0900 0.0900 0.0900 -0.0050 0.4500 0.0500 Atmofizer Technologies Inc. ATMO 27482 0.0150 0.0100 0.0150 0.0000 7.5000 0.0100 Auxico Resources Canada Inc. AUAG 1208 0.5600 0.4900 0.5200 -0.0200 1.6900 0.4900 Inflection Resources Ltd. AUCU 1000 0.1200 0.1200 0.1200 -0.0050 0.2000 0.0750 Advance United Holdings Inc. AUHI 170 0.0650 0.0650 0.0650 -0.0100 2.0500 0.0400 Emperor Metals Inc. AUOZ 450 0.1800 0.1500 0.1800 +0.0250 0.2000 0.0750 Avarone Metals Inc. AVM.X 22 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 857 0.4450 0.3650 0.3650 -0.0550 1.7400 0.3650 Axcap Ventures Inc. AXCP 256 0.1200 0.1000 0.1000 -0.0500 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 668 5.5800 5.1700 5.4900 +0.1400 31.0300 3.0200 Ayurcann Holdings Corp AYUR 196 0.0700 0.0600 0.0600 0.0000 0.2000 0.0450 BacTech Environmental Corporation BAC 1975 0.0700 0.0650 0.0700 +0.0050 0.1650 0.0650 Body and Mind Inc. BAMM 5178 0.1300 0.1150 0.1250 +0.0050 0.5600 0.0900 Blueberries Medical Corp. BBM 824 0.0300 0.0250 0.0300 -0.0050 0.0950 0.0250 The BC Bud Corporation BCBC 35 0.0800 0.0750 0.0750 -0.0100 0.2100 0.0700 Blockchain Foundry Inc BCFN 211 0.0650 0.0550 0.0600 0.0000 0.3350 0.0550 Bee Vectoring Technologies International Inc. BEE 126 0.1500 0.1450 0.1500 -0.0100 0.4500 0.1350 Big Gold Inc. BG 970 0.0450 0.0350 0.0450 -0.0050 0.2000 0.0350 Bhang Inc. BHNG 1250 0.0250 0.0250 0.0250 -0.0050 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 561 0.3200 0.2900 0.2900 -0.0250 0.5400 0.2300 BIGG Digital Assets Inc BIGG 2966 0.3650 0.3400 0.3400 -0.0050 2.0300 0.2700 Biome Grow Inc. BIO 150 0.0150 0.0100 0.0150 -0.0050 0.0450 0.0100 BioVaxys Technology Corp. BIOV 11715 0.2500 0.1950 0.2400 +0.0150 0.3950 0.0850 Britannia Life Sciences Inc. BLAB 21 0.1150 0.1150 0.1150 0.0000 0.3200 0.0850 Belgravia Hartford Capital Inc. BLGV 3 0.0500 0.0000 0.1650 0.0450 Blue Lagoon Resources Inc. BLLG 25 0.2500 0.2250 0.2500 +0.0150 0.7300 0.1850 Bloom Health Partners Inc. BLMH 130 0.1450 0.1250 0.1400 +0.0150 0.6000 0.1100 Cannabix Technologies Inc. BLO 141 0.5500 0.5000 0.5000 -0.0100 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 10824 0.0250 0.0150 0.0200 -0.0050 0.2350 0.0150 Bunker Hill Mining Corp. BNKR 650 0.0950 0.0900 0.0900 0.0000 0.4200 0.0900 Benjamin Hill Mining Corp BNN 280 0.1400 0.1350 0.1350 -0.0050 0.6700 0.0900 Beyond Oil Ltd. BOIL 106 0.6700 0.6500 0.6500 -0.0200 2.2500 0.6000 Braxia Scientific Corp BRAX 4 0.0500 0.0000 0.1900 0.0400 Bluesky Digital Assets Corp. BTC 510 0.0500 0.0450 0.0500 0.0000 0.5600 0.0450 Canadian Palladium Resources Inc. BULL 2647 0.0650 0.0500 0.0500 -0.0150 0.1300 0.0450 BioMark Diagnostics Inc. BUX 10 0.1800 0.1800 0.1800 0.0000 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 67 1.0100 0.9000 0.9000 -0.0800 5.5000 0.5000 Beyond Minerals Inc. BY 275 0.1400 0.1400 0.1400 0.0000 0.3000 0.0950 Radio Fuels Energy Corp. CAKE 7560 0.1350 0.1150 0.1250 +0.0050 0.4500 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 850 0.0400 0.0400 0.0400 0.0000 0.2000 0.0200 FinCanna Capital Corp. CALI 9089 0.0100 0.0100 0.0100 0.0000 0.7000 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 1145 0.0400 0.0350 0.0350 0.0000 0.8100 0.0350 Heritage Cannabis Holdings Corp. CANN 214 0.0350 0.0350 0.0350 -0.0050 0.0950 0.0300 CAT Strategic Metals Corporation CAT 1072 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 CAVU Energy Metals Corp. CAVU 45 0.2200 0.2200 0.2200 0.0000 0.7000 0.1500 Core Assets Corp. CC 557 0.3900 0.3700 0.3900 +0.0150 0.8800 0.1800 Carlyle Commodities Corp. CCC 10 0.2300 0.2300 0.2300 +0.0500 0.7000 0.1450 Columbia Care Inc. CCHW 452 2.2300 2.0900 2.1400 -0.0400 4.8300 1.6000 Canadian Copper Inc. CCI 161 0.0850 0.0750 0.0750 -0.0050 0.2500 0.0750 Cerro de Pasco Resources Inc. CDPR 350 0.1350 0.1100 0.1350 +0.0200 0.3800 0.1000 CordovaCann Corp. CDVA 358 0.2000 0.2000 0.2000 +0.0200 0.4700 0.1200 Cartier Iron Corporation CFE 4212 0.0900 0.0800 0.0850 +0.0100 0.1400 0.0150 CleanGo Innovations Inc. CGII 95 0.2200 0.2000 0.2000 -0.0200 1.1400 0.1500 Cognetivity Neurosciences Ltd. CGN 236 0.3450 0.3300 0.3450 -0.0050 0.7100 0.2150 ChitogenX Inc. CHGX 154 0.3000 0.3000 0.3000 +0.0050 0.6000 0.1700 Chemistree Technology Inc. CHM 1 0.0300 0.0000 0.0650 0.0150 Cascadia Blockchain Group Corp. CK 1 0.0200 0.0000 0.1150 0.0200 Cresco Labs Inc. CL 1172 4.6900 4.3700 4.4100 -0.2000 13.0400 3.1100 Clarity Gold Corp. CLAR 370 0.1150 0.1150 0.1150 -0.0100 0.3300 0.1000 Christina Lake Cannabis Corp CLC 23 0.1000 0.1000 0.1000 0.0000 0.3800 0.0900 CLS Holdings USA, Inc. CLSH 320 0.1750 0.1500 0.1550 -0.0650 0.7600 0.0500 Canadian Metals Inc. CME 3 0.0350 0.0000 0.2350 0.0250 Clearmind Medicine Inc. CMND 79 11.0000 7.6500 8.7800 +1.0800 24.6000 6.0000 Cullinan Metals Corp CMT 100 0.4000 0.4000 0.4000 0.0000 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 1111 0.0700 0.0600 0.0600 -0.0050 0.7400 0.0450 CENTR Brands Corp. CNTR 380 0.3700 0.3500 0.3500 -0.0200 1.1800 0.3000 International Cobalt Corp CO 58 0.0350 0.0300 0.0300 -0.0050 0.1000 0.0150 Cypher Metaverse Inc. CODE 97 0.0250 0.0250 0.0250 0.0000 0.1750 0.0200 Core One Labs Inc. COOL 2260 1.0000 0.8600 1.0000 +0.1300 2.3200 0.2850 Copper Ridge Exploration Inc. COP 350 0.3800 0.3600 0.3800 +0.0300 0.3800 0.0300 Cosa Resources Corp. COSA 120 0.2300 0.2250 0.2250 -0.0050 0.5000 0.1900 Cover Technologies Inc. COVE 73 0.2100 0.1900 0.1900 0.0000 1.8900 0.0150 CoinAnalyst Corp COYX 11 0.0050 0.0050 0.0050 0.0000 0.3100 0.0050 Carson River Ventures Corp. CRIV 0 0.0500 0.0000 0.1500 0.0500 Crestview Exploration Inc. CRS 10 0.1300 0.1300 0.1300 +0.0450 0.4500 0.0800 Cruz Battery Metals Corp. CRUZ 650 0.1000 0.0900 0.1000 +0.0050 0.3400 0.0900 Cross River Ventures Corp. CRVC 0 0.0300 0.0000 0.2100 0.0200 Chemesis International Inc. CSI 0 0.0850 0.0000 0.7500 0.0700 Cascada Silver Corp. CSS 20 0.0300 0.0300 0.0300 +0.0050 0.0750 0.0200 Cult Food Science Corp CULT 961 0.0350 0.0300 0.0300 -0.0050 0.6500 0.0300 Curaleaf Holdings, Inc. CURA 6414 7.8200 7.3700 7.5500 -0.2200 14.2200 6.1300 City View Green Holdings Inc. CVGR 6378 0.0050 0.0050 0.0050 -0.0050 0.0750 0.0050 CMX Gold & Silver Corp. CXC 40 0.1150 0.1100 0.1150 +0.0050 0.1200 0.0450 C21 Investments Inc. CXXI 60 0.2900 0.2700 0.2850 +0.0050 1.0000 0.2500 Direct Communication Solutions Inc. DCSI 22 1.3400 1.2900 1.2900 -0.0100 1.7200 0.3000 DeepRock Minerals Inc. DEEP 1500 0.0300 0.0250 0.0300 0.0000 0.0600 0.0250 Delic Holdings Corp DELC 335 0.0500 0.0400 0.0500 +0.0050 0.2350 0.0400 Delta Cleantech Inc. DELT 683 0.0500 0.0400 0.0400 -0.0100 0.8500 0.0350 DigiMax Global Inc DIGI 600 0.0350 0.0350 0.0350 0.0000 0.1300 0.0250 Beyond Medical Technologies Inc DOCT 40 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Draganfly Inc. DPRO 24 1.0300 1.0200 1.0200 +0.0100 4.8500 0.7500 Bright Minds Biosciences Inc. DRUG 112 1.4100 1.3600 1.3800 +0.0200 11.0000 0.9000 DeepSpatial Inc. DSAI 29 0.0450 0.0450 0.0450 -0.0050 0.1800 0.0300 Defence Therapeutics Inc DTC 25 1.6100 1.6000 1.6000 +0.0100 6.6000 1.4500 Danavation Technologies Corp. DVN 271 0.2700 0.2600 0.2600 0.0000 0.5400 0.1950 Dominion Water Reserves Corp. DWR 503 0.1500 0.1400 0.1450 +0.0050 0.2150 0.0400 Eat & Beyond Global Holdings Inc EATS 218 0.1200 0.1050 0.1050 0.0000 0.8700 0.0750 Eden Empire Inc EDEN 0 0.0050 0.0000 0.0550 0.0050 Edgemont Gold Corp. EDGM 220 0.0300 0.0300 0.0300 0.0000 0.3000 0.0300 Element79 Gold Corp. ELEM 198 0.1300 0.1100 0.1150 0.0000 1.4400 0.1000 Element Nutritional Sciences Inc. ELMT 258 0.2100 0.1950 0.2000 0.0000 0.5600 0.1600 Emergia Inc. EMER 45 0.3650 0.3650 0.3650 -0.0150 1.3500 0.2000 Emerald Health Therapeutics, Inc. EMH 42 0.0400 0.0400 0.0400 0.0000 0.1100 0.0300 Empatho Holdings Inc. EMPH 160 0.0300 0.0300 0.0300 -0.0050 0.4000 0.0100 EMP Metals Corp. EMPS 22 0.3500 0.3500 0.3500 +0.0050 0.7100 0.2450 Emergence Global Enterprises Inc. EMRG 0 0.0800 0.0000 0.3400 0.0600 Entheon Biomedical Corp. ENBI 531 0.0300 0.0300 0.0300 -0.0050 0.7100 0.0250 ECO ORO MINERALS CORP. J EOM 500 0.0800 0.0650 0.0650 -0.0350 0.1850 0.0650 1CM Inc EPIC 6 1.4400 1.4000 1.4400 0.0000 1.5000 0.5000 ePlay Digital Inc. EPY 420 0.0200 0.0150 0.0150 0.0000 0.1500 0.0100 EarthRenew Inc. ERTH 8892 0.1350 0.1100 0.1200 -0.0100 0.4000 0.1100 ESGold Corp. ESAU 3500 0.0350 0.0300 0.0350 0.0000 0.2200 0.0300 E79 Resources Corp ESNR 60 0.1650 0.1600 0.1600 -0.0050 1.1800 0.1350 EnviroMetal Technologies Inc. ETI 80 0.0950 0.0850 0.0850 -0.0150 0.4600 0.0650 Etruscus Resources Corp. ETR 665 0.0650 0.0400 0.0600 -0.0100 0.2250 0.0400 Eat Well Investment Group Inc. EWG 180 0.2500 0.2350 0.2500 +0.0150 0.9100 0.1550 Fabled Copper Corp. FABL 2910 0.0250 0.0200 0.0250 +0.0050 0.0650 0.0100 Foremost Lithium Resource & Technology Ltd. FAT 3344 0.1900 0.1500 0.1800 +0.0300 0.4350 0.1100 Fandifi Technology Corp. FDM 165 0.0700 0.0650 0.0700 +0.0050 0.2550 0.0650 Faraday Copper Corp. FDY 945 0.4750 0.4300 0.4650 +0.0350 1.0000 0.3500 First Energy Metals Limited FE 552 0.0700 0.0650 0.0700 +0.0050 0.3900 0.0600 FenixOro Gold Corp. FENX 920 0.1850 0.1700 0.1700 -0.0150 0.3300 0.1050 4Front Ventures Corp. FFNT 1074 0.5700 0.5000 0.5300 -0.0200 1.6500 0.3850 Fiore Cannabis Ltd. FIOR 960 0.0100 0.0100 0.0100 0.0000 0.0950 0.0050 Koios Beverage Corp. FIT 634 0.0550 0.0500 0.0550 0.0000 0.7500 0.0500 First Lithium Minerals Corp. FLM 506 0.1300 0.1250 0.1300 0.0000 0.2500 0.1250 Four Nines Gold Inc. FNAU 0 0.6900 0.0000 0.7900 0.4250 Fathom Nickel Inc. FNI 2065 0.0600 0.0550 0.0550 0.0000 0.4250 0.0500 Fineqia International Inc. FNQ 818 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 5712 0.0050 0.0050 0.0050 0.0000 0.1200 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 840 0.8000 0.5000 0.5500 -0.1100 47.5500 0.5000 Fox River Resources Corporation FOX 65 0.2150 0.2150 0.2150 0.0000 0.8200 0.2000 Arctic Fox Minerals Corp. FOXY 4052 0.0350 0.0300 0.0300 -0.0050 0.1500 0.0250 The Fresh Factory B.C Ltd. FRSH 100 0.7500 0.7000 0.7500 +0.0500 1.6000 0.5000 First Tellurium Corp. FTEL 236 0.1450 0.1400 0.1400 0.0000 0.7100 0.0850 PlantFuel Life Inc. FUEL 1545 0.1300 0.1200 0.1300 0.0000 1.6800 0.0700 Gold'Futures Mineral Corp. FUTR 372 0.0400 0.0400 0.0400 -0.0050 0.1500 0.0150 High Fusion Inc FUZN 163 0.0200 0.0150 0.0200 0.0000 0.1800 0.0100 Flow Metals Corp. FWM 224 0.1400 0.1350 0.1350 -0.0150 0.4000 0.0850 GABY Inc. GABY 0 0.0100 0.0000 0.0400 0.0050 Gaia Grow Corp. GAIA 295 0.0700 0.0650 0.0650 -0.0050 1.0000 0.0600 Gama Explorations Inc. GAMA 2 0.4200 0.0000 2.5050 0.0187 Gander Gold Corporation GAND 36 0.1900 0.1650 0.1900 -0.0100 0.4000 0.1400 GreenBank Capital Inc. GBC 312 0.2400 0.1900 0.2000 0.0000 0.8300 0.1900 Graph Blockchain Inc GBLC 6231 0.0100 0.0050 0.0100 0.0000 0.0750 0.0050 Goodness Growth Holdings Inc. GDNS 1846 0.6300 0.5700 0.6100 -0.0100 3.3700 0.4150 Infinity Stone Ventures Corp GEMS 703 0.2800 0.2650 0.2700 0.0000 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 482 0.0700 0.0700 0.0700 +0.0050 0.3500 0.0350 The Good Flour Corp. GFCO 0 0.4050 0.0000 1.0000 0.3300 General Copper Gold Corp. GGLD 0 0.1500 0.0000 0.3000 0.1200 Gold Lion Resources Inc. GL 7 0.0500 0.0000 0.1550 0.0350 Golden Lake Exploration Inc. GLM 690 0.0600 0.0550 0.0600 +0.0050 0.2100 0.0500 Glow LifeTech Corp GLOW 10 0.0700 0.0700 0.0700 0.0000 0.4400 0.0700 Gamelancer Media Corp. GMNG 8150 0.1350 0.1150 0.1300 0.0000 0.2150 0.0500 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 200 0.0050 0.0050 0.0050 0.0000 0.0850 0.0050 Gelum Resources Ltd. GMR 10 0.1800 0.1800 0.1800 -0.0100 0.3750 0.1150 GOAT Industries Ltd GOAT 21146 0.0300 0.0225 0.0300 0.0000 0.2750 0.0200 Go Metals Corp GOCO 5987 0.9200 0.7500 0.8400 +0.1000 1.2300 0.0750 GoldHaven Resources Corp. GOH 689 0.0800 0.0700 0.0700 -0.0100 0.5500 0.0600 Gold Port Corporation GPO 700 0.0450 0.0450 0.0450 0.0000 0.1400 0.0450 Graycliff Exploration Limited GRAY 136 0.0800 0.0800 0.0800 +0.0050 0.3750 0.0700 Geologica Resource Corp. GRCM 102 0.2500 0.2500 0.2500 +0.2500 0.2500 0.2500 Madison Metals Inc. GREN 1312 0.6500 0.5800 0.5800 -0.0300 1.5000 0.2400 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 20 0.4950 0.4950 0.4950 -0.0050 0.9000 0.4000 Greenhawk Resources Inc. GRHK 1 0.0600 0.0000 0.2900 0.0300 Grown Rogue International Inc. GRIN 40 0.1200 0.1100 0.1100 -0.0100 0.1600 0.0650 Goldseek Resources Inc. GSK 10 0.0300 0.0300 0.0300 0.0000 0.1750 0.0200 Green Scientific Labs Holdings Inc. GSL 0 0.0500 0.0000 7.3500 0.0500 Gamesquare Esports Inc. GSQ 1931 0.1050 0.0900 0.1000 0.0000 0.4200 0.0700 Golden Shield Resources Inc. GSRI 500 0.2750 0.2500 0.2500 0.0000 0.8400 0.2300 Getchell Gold Corp. GTCH 75 0.3900 0.3750 0.3750 -0.0100 0.8100 0.3300 Green Thumb Industries Inc. GTII 1365 15.9000 15.1700 15.4000 0.0000 35.7300 10.0900 G2 Energy Corp. GTOO 436 0.0850 0.0650 0.0750 +0.0100 0.2650 0.0450 The Gummy Project Inc. GUMY 3890 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Greenway Greenhouse Cannabis Corporation GWAY 177 0.4700 0.4400 0.4400 -0.0300 1.8000 0.4400 Global Wellness Strategies Inc. GWS 480 0.3000 0.1850 0.3000 +0.1150 0.5000 0.0750 Silver Hammer Mining Corp HAMR 421 0.3150 0.2950 0.3150 0.0000 1.0800 0.2700 Harrys Manufacturing Inc. HARY 90 0.0950 0.0950 0.0950 -0.0050 0.1250 0.0400 HAVN Life Sciences Inc. HAVN 373 0.0950 0.0800 0.0800 -0.0100 8.1000 0.0750 Happy Belly Food Group Inc. HBFG 220 0.0900 0.0900 0.0900 -0.0050 0.2100 0.0700 Happy Belly Food Group Inc. Warrants HBFG.WT 50 0.0100 0.0100 0.0100 -0.0050 0.0650 0.0100 Hillcrest Energy Technologies Ltd. HEAT 3566 0.1400 0.1300 0.1350 0.0000 0.2250 0.1050 Global Helium Corp. HECO 965 0.3400 0.2900 0.3200 -0.0250 3.0100 0.2900 Hydrograph Clean Power Inc HG 325 0.1550 0.1550 0.1550 0.0000 0.6900 0.1000 Global Care Capital Inc. HLTH 209 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 2200 0.0250 0.0200 0.0200 0.0000 0.1150 0.0150 Humble & Fume Inc HMBL 104 0.2300 0.2300 0.2300 -0.0100 0.8300 0.1450 Heritage Mining Ltd. HML 700 0.0750 0.0700 0.0700 -0.0050 0.3000 0.0700 Cypherpunk Holdings Inc. HODL 98 0.0750 0.0750 0.0750 +0.0050 0.2750 0.0650 HS GovTech Solutions Inc. HS 201 0.4000 0.3850 0.3850 -0.0100 1.0600 0.2700 Highlander Silver Corp. HSLV 265 0.1850 0.1500 0.1800 +0.0350 0.3200 0.1000 High Tide Resources Corp. HTRC 100 0.1000 0.1000 0.1000 0.0000 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 200 1.1800 1.0800 1.1500 +0.0400 2.0500 0.9200 Gold Hunter Resources Inc HUNT 15 0.2200 0.2200 0.2200 0.0000 0.5000 0.2000 HYTN Innovations Inc HYTN 30 0.0750 0.0750 0.0750 0.0000 0.4700 0.0400 infinitii ai inc. IAI 425 0.0450 0.0450 0.0450 0.0000 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 1222 0.0650 0.0600 0.0600 -0.0100 0.2800 0.0500 International Battery Metals Ltd. IBAT 1140 3.0300 2.6000 2.8400 -0.2800 7.5200 0.7300 Indigenous Bloom Hemp Corp. IBH 10 0.0700 0.0700 0.0700 +0.0200 0.1800 0.0100 Icanic Brands Company Inc ICAN 190 0.0750 0.0700 0.0750 0.0000 0.3750 0.0700 ThreeD Capital Inc. IDK 93 0.4000 0.3950 0.4000 -0.0050 0.9900 0.2950 Idle Lifestyle Inc. IDLE.X 95 0.0150 0.0100 0.0150 0.0000 0.7200 0.0050 Golden Independence Mining Corp. IGLD 935 0.0350 0.0250 0.0250 -0.0050 0.1700 0.0250 IGEN Networks Corp. IGN 0 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 133 0.6400 0.5900 0.6000 0.0000 6.0000 0.4400 Interra Copper Corp IMCX 411 0.7500 0.6400 0.6400 -0.0600 2.7000 0.2800 Imagin Medical Inc. IME 1 0.1850 0.0000 0.5600 0.1200 InnoCan Pharma Corporation INNO 1195 0.3200 0.2800 0.2800 -0.0100 1.1400 0.2100 ImagineAR Inc. IP 2580 0.0550 0.0450 0.0500 0.0000 0.1750 0.0350 Isracann Biosciences Inc. IPOT 470 0.0400 0.0350 0.0350 -0.0050 0.1600 0.0300 Irving Resources Inc. IRV 105 0.8800 0.8500 0.8500 -0.0500 1.8400 0.6300 ISM Resources Corp. ISM 470 0.2250 0.1850 0.1850 -0.0350 0.4150 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 2050 0.0600 0.0500 0.0500 0.0000 0.1200 0.0300 Irwin Naturals Inc IWIN 5 3.0000 3.0000 3.0000 0.0000 4.7500 1.5000 Izotropic Corporation IZO 575 0.6300 0.5700 0.6300 +0.0300 1.1300 0.2850 Lotus Ventures Inc. J 1 0.0600 0.0000 0.1250 0.0350 79North Inc. JQ 710 0.0350 0.0350 0.0350 +0.0050 0.1400 0.0300 Majuba Hill Copper Corp. JUBA 8 0.2650 0.0000 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 657 2.1500 2.0400 2.0800 -0.0600 6.9300 1.6200 American Potash Corp. KCL 1940 0.0400 0.0300 0.0400 0.0000 0.0800 0.0200 TripSitter Clinic Ltd. KETA 450 0.0400 0.0350 0.0400 +0.0150 1.3500 0.0150 Kuya Silver Corporation KUYA 231 0.3900 0.3900 0.3900 0.0000 1.4400 0.3900 KWG Resources Inc. KWG 3705 0.0350 0.0300 0.0300 -0.0050 0.1000 0.0300 Leocor Gold Inc. LECR 1050 0.1750 0.1500 0.1500 0.0000 0.5400 0.1200 Lexston Life Sciences Corp. LEXT 0 0.0650 0.0000 1.0000 0.0500 Li-FT Power Ltd. LIFT 134 9.1000 8.3000 9.0000 +0.8500 10.2500 2.3500 Li-Metal Corp. LIM 35 0.4300 0.4100 0.4100 -0.0200 3.7525 0.3450 Global Li-Ion Graphite Corp. LION 334 0.0500 0.0450 0.0450 -0.0050 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 1624 0.1100 0.1050 0.1050 0.0000 0.2850 0.0700 Lobe Sciences Ltd. LOBE 150 0.0850 0.0700 0.0700 -0.0150 0.3900 0.0300 Lowell Farms Inc. LOWL 170 0.2650 0.2550 0.2650 +0.0050 1.2400 0.1900 Liquid Avatar Technologies Inc. LQID 150 0.0450 0.0450 0.0450 +0.0050 0.2950 0.0350 Luff Enterprises Ltd. LUFF 20 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Labrador Uranium Inc LUR 511 0.4000 0.3750 0.3950 +0.0600 1.5500 0.3250 Love Pharma Inc. LUV 8169 0.0100 0.0050 0.0100 -0.0050 0.0650 0.0050 Newlox Gold Ventures Corp. LUX 265 0.1150 0.1100 0.1100 0.0000 0.3650 0.1000 Luxxfolio Holdings Inc. LUXX 1077 0.0650 0.0650 0.0650 0.0000 1.0600 0.0450 Levitee Labs Inc. LVT 912 0.0100 0.0050 0.0100 0.0000 0.4900 0.0050 Makara Mining Corp. MAKA 33 0.0200 0.0200 0.0200 0.0000 0.1600 0.0150 Manning Ventures Inc. MANN 4109 0.0350 0.0350 0.0350 -0.0050 0.1450 0.0300 Mary Agrotechnologies Inc MARY 30 0.1700 0.1700 0.1700 -0.0050 0.5000 0.1000 Max Power Mining Corp MAXX 1195 0.4600 0.4350 0.4350 -0.0100 0.8300 0.2750 Mobilum Technologies Inc. MBLM 1376 0.0300 0.0250 0.0250 -0.0050 0.4400 0.0250 McLaren Resources Inc. MCL 60 0.0800 0.0650 0.0800 +0.0100 0.0900 0.0400 Mind Cure Health Inc. MCUR 1302 0.0650 0.0600 0.0650 -0.0050 0.3350 0.0400 Pharmala Biotech Holdings Inc. MDMA 40 0.0350 0.0350 0.0350 0.0000 0.4400 0.0200 Nabati Foods Global Inc. MEAL 3760 0.0150 0.0100 0.0150 0.0000 1.0500 0.0100 Modern Plant Based Foods Inc. MEAT 927 0.1750 0.1500 0.1500 0.0000 1.9300 0.1400 Medaro Mining Corp. MEDA 41 0.2350 0.2350 0.2350 -0.0050 1.1500 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 1837 0.0500 0.0450 0.0500 +0.0050 0.2300 0.0450 Nurosene Health Inc. MEND 2789 0.2900 0.2400 0.2900 0.0000 1.9700 0.2350 MustGrow Biologics Corp. MGRO 59 2.8500 2.8000 2.8000 +0.0100 4.9700 2.4500 Maple Leaf Green World Inc. MGW 271 0.0850 0.0800 0.0850 +0.0100 0.1350 0.0400 Plant Veda Foods Ltd MILK 3 0.4000 0.0000 1.8100 0.3200 Maven Brands Inc MJ 1 0.0200 0.0000 0.2850 0.0200 Global Health Clinics Ltd. MJRX 0 0.1250 0.0000 1.4000 0.1000 Molecule Holdings Inc. MLCL 0 0.0450 0.0000 0.1150 0.0350 MLK Gold Ltd MLK 0 0.0550 0.0000 0.2800 0.0150 Mayo Lake Minerals Inc. MLKM 1068 0.0750 0.0650 0.0750 0.0000 1.0000 0.0400 Metamaterial Exchangeco Inc MMAX 258 1.2500 1.2000 1.2500 +0.0500 6.1100 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 18031 0.0550 0.0450 0.0500 -0.0050 0.3650 0.0450 Mongoose Mining Ltd. MNG 0 0.0900 0.0000 0.5000 0.0900 Molten Metals Corp. MOLT 35 0.2100 0.1900 0.2100 +0.0100 0.3500 0.0850 Doseology Sciences Inc MOOD 26 0.0500 0.0500 0.0500 -0.0200 0.4000 0.0200 Bettermood Food Corporation MOOO 123 0.4900 0.4600 0.4600 -0.0400 1.9900 0.4000 MPX International Corporation MPXI 20 0.0050 0.0050 0.0050 0.0000 0.0900 0.0050 Micromem Technologies Inc. MRM 933 0.0450 0.0400 0.0450 +0.0050 0.1500 0.0350 MariMed Inc. MRMD 8 0.9900 0.0000 1.0000 0.5200 Mindset Pharma Inc. MSET 97 0.4450 0.4400 0.4400 -0.0050 0.9800 0.3000 Musk Metals Corp MUSK 2 0.0300 0.0000 0.1150 0.0200 Muzhu Mining Ltd. MUZU 300 0.1000 0.0800 0.1000 -0.0100 0.2100 0.0750 Mountain Valley MD Holdings Inc. MVMD 6199 0.0450 0.0350 0.0400 0.0000 0.3000 0.0350 MetaWorks Platforms, Inc. MWRK 18 0.0650 0.0650 0.0650 0.0000 0.4850 0.0050 Meryllion Resources Corporation MYR 0 0.0900 0.0000 0.1400 0.0600 PanGenomic Health Inc. NARA 85 0.2050 0.1750 0.1900 0.0000 0.3000 0.1650 New Break Resources Ltd. NBRK 5 0.1100 0.1100 0.1100 0.0000 0.2500 0.0900 Basin Uranium Corp NCLR 168 0.1600 0.1500 0.1550 0.0000 1.0800 0.1500 Neonmind Biosciences Inc NEON 11 0.0150 0.0150 0.0150 -0.0050 0.5000 0.0150 Nerds On Site Inc. NERD 70 0.0650 0.0650 0.0650 0.0000 0.1300 0.0450 Newfoundland Discovery Corp. NEWD 910 0.0500 0.0450 0.0450 -0.0050 0.5300 0.0450 Exploits Discovery Corp. NFLD 129 0.1800 0.1700 0.1800 +0.0100 0.7800 0.1300 Class 1 Nickel and Technologies Limited NICO 40 0.1400 0.1300 0.1300 -0.0100 0.4000 0.1000 Nine Mile Metals Ltd. NINE 480 0.2800 0.2650 0.2800 +0.0100 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 1880 0.2000 0.1500 0.1600 +0.0100 0.9500 0.1400 Northern Lights Resources Corp. NLR 0 0.0250 0.0000 0.6500 0.0150 Norsemont Mining Inc. NOM 117 0.4100 0.4000 0.4050 -0.0050 1.1100 0.3700 Nova Mentis Life Sciences Corp. NOVA 1328 0.0350 0.0300 0.0300 -0.0050 0.1600 0.0300 Nepra Foods Inc. NPRA 1229 0.0650 0.0500 0.0550 0.0000 0.9300 0.0450 MegumaGold Corp NSAU 3112 0.0100 0.0050 0.0100 0.0000 0.0700 0.0050 Northstar Gold Corp. NSG 1450 0.0750 0.0700 0.0700 -0.0100 0.2450 0.0450 NexTech AR Solutions Corp NTAR 3605 1.2700 1.0100 1.2100 +0.1100 2.1800 0.3100 Nuran Wireless Inc. NUR 598 0.7200 0.6800 0.7000 +0.0200 1.6600 0.5600 Nevada Lithium Resources Inc. NVLH 10 0.1400 0.1300 0.1300 0.0000 0.6100 0.1000 Nova Lithium Corp. NVLI 5 0.3600 0.0000 0.6000 0.0850 EnviroGold Global Limited NVRO 2185 0.2100 0.1900 0.1900 -0.0100 0.6000 0.1900 Nuinsco Resources Limited NWI 515 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Permex Petroleum Corporation OIL 722 0.1300 0.1250 0.1300 0.0000 0.4500 0.1000 Nextleaf Solutions Ltd. OILS 281 0.0700 0.0650 0.0650 -0.0050 0.3100 0.0500 Optimi Health Corp OPTI 59 0.3250 0.3100 0.3250 +0.0100 0.6800 0.2150 Origin Therapeutics Holdings Inc. ORIG 40 0.0450 0.0350 0.0350 0.0000 0.1550 0.0300 One World Lithium Inc. OWLI 3791 0.0500 0.0400 0.0450 -0.0100 0.1150 0.0300 XTM Inc. PAID 550 0.1550 0.1500 0.1550 +0.0050 0.4800 0.1100 Provenance Gold Corp. PAU 170 0.1100 0.1050 0.1050 -0.0050 0.1800 0.0600 Planet Based Foods Global Inc. PBF 0 0.1150 0.0000 0.5000 0.0850 POSaBIT Systems Corporation PBIT 421 0.6800 0.6600 0.6800 +0.0200 2.4000 0.5000 Prophecy DeFi Inc. PDFI 2713 0.0450 0.0400 0.0400 -0.0050 0.8500 0.0300 PUDO Inc. PDO 5 0.9800 0.9800 0.9800 +0.0500 1.3600 0.4000 Peak Minerals Ltd. PEK 0 0.1000 0.0000 0.1300 0.1000 Perk Labs Inc. PERK 13 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 PharmaTher Holdings Ltd. PHRM 455 0.1250 0.1150 0.1200 0.0000 0.5400 0.1000 Pharmadrug Inc. PHRX 553 0.0200 0.0150 0.0200 0.0000 0.0650 0.0150 Canntab Therapeutics Limited PILL 174 0.0600 0.0550 0.0600 -0.0100 0.7900 0.0550 PeakBirch Commerce Inc. PKB 3100 0.0050 0.0050 0.0050 -0.0050 0.1155 0.0050 ParcelPal Logistics Inc PKG 6646 0.0250 0.0150 0.0200 +0.0025 0.1000 0.0150 Tenet Fintech Group Inc PKK 435 0.9800 0.9400 0.9800 +0.0300 11.3100 0.8500 Playground Ventures Inc. PLAY 4 0.0250 0.0000 0.1850 0.0200 Planet 13 Holdings Inc. PLTH 257 1.7600 1.6400 1.6400 -0.1000 5.8800 1.4000 Pampa Metals Corporation PM 327 0.1450 0.1400 0.1400 -0.0050 0.4300 0.1350 Peloton Minerals Corporation PMC 40 0.0650 0.0600 0.0600 -0.0100 0.1100 0.0300 Prisma Exploration Inc PMS 25 0.1450 0.1450 0.1450 -0.0550 0.2750 0.1250 Pangea Natural Foods Inc. PNGA 45 0.1500 0.1450 0.1500 +0.0050 0.4500 0.1100 PNG Copper Inc PNGC 440 0.0400 0.0300 0.0400 +0.0050 0.0850 0.0300 Pan American Energy Corp. PNRG 1 0.8500 0.0000 1.6000 0.1300 Clear Sky Lithium Corp. POWR 850 0.5900 0.5300 0.5900 +0.0400 1.0400 0.4000 Pure to Pure Beauty Inc. PPB 2 0.1600 0.0000 0.4600 0.0850 Prospect Park Capital Corp. PPK 1280 0.0150 0.0150 0.0150 -0.0050 0.1500 0.0150 PreveCeutical Medical Inc. PREV 610 0.0225 0.0200 0.0200 -0.0050 0.0300 0.0200 Prismo Metals Inc PRIZ 669 0.3350 0.3200 0.3250 -0.0150 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 96 0.1900 0.1900 0.1900 -0.0100 2.7500 0.1800 Plymouth Rock Technologies Inc. PRT 62 0.0650 0.0650 0.0650 -0.0050 0.4850 0.0600 Prudent Minerals Corp. PRUD 1 0.0900 0.0000 0.9300 0.0850 Psyched Wellness Ltd PSYC 2628 0.0900 0.0750 0.0850 -0.0050 0.2250 0.0250 Psyence Group Inc PSYG 4 0.1200 0.0000 0.2350 0.0100 Platinex Inc. PTX 2500 0.0400 0.0350 0.0400 0.0000 0.0600 0.0300 Pursuit Gold Corp PUGS 40 0.1500 0.1500 0.1500 0.0000 0.5000 0.1500 Pure Extracts Technologies Corp PULL 870 0.0200 0.0200 0.0200 0.0000 0.2250 0.0150 World Class Extractions Inc. PUMP 6350 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Pushfor Tech Inc. PUSH 0 0.0200 0.0000 1.0500 0.0200 Captiva Verde Wellness Corp. PWR 1160 0.0250 0.0200 0.0250 +0.0050 0.0900 0.0150 Quantum Battery Metals Corp QBAT 1798 0.5300 0.4600 0.4800 +0.0500 1.9000 0.2800 Quinsam Capital Corporation QCA 0 0.1000 0.0000 0.1700 0.0850 Quebec Nickel Corp QNI 5332 0.2400 0.2200 0.2400 +0.0050 0.4100 0.0900 Quizam Media Corporation QQ 300 0.0500 0.0500 0.0500 0.0000 0.3000 0.0300 Quebec Silica Resources Corp. QTZ 25934 0.0600 0.0350 0.0600 +0.0200 0.2200 0.0300 Rain City Resources Inc. RAIN 0 0.0450 0.0000 0.2250 0.0100 Ramm Pharma Corp. RAMM 250 0.2100 0.2000 0.2000 -0.0100 0.5100 0.0600 Tactical Resources Corp. RARE 115 0.4600 0.3550 0.4150 -0.0200 1.1500 0.3300 Rockcliff Metals Corporation RCLF 3190 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 RDARS Inc. RDRS 4466 0.0300 0.0250 0.0300 0.0000 0.0600 0.0150 Ready Set Gold Corp. RDY 0 0.0900 0.0000 0.8750 0.0750 Legible Inc. READ 135 0.1000 0.0950 0.0950 -0.0050 1.4000 0.0800 The Hash Corporation REZN 388 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Reflex Advanced Materials Corp. RFLX 0 0.3000 0.0000 0.6000 0.1350 Renforth Resources Inc. RFR 5982 0.0300 0.0250 0.0300 +0.0050 0.0900 0.0250 Relevant Gold Corp. RGC 0 0.2500 0.0000 0.4600 0.2500 Rise Gold Corp. RISE 2 0.3300 0.0000 0.9900 0.3300 RIV Capital Inc. RIV 94 0.4300 0.4100 0.4100 +0.0200 1.8700 0.3600 Rockland Resources Ltd RKL 970 0.0750 0.0700 0.0700 -0.0050 0.2600 0.0700 Red Metal Resources Ltd. RMES 50 0.1000 0.1000 0.1000 0.0000 0.5600 0.0650 RooGold Inc. ROO 360 0.0500 0.0350 0.0350 -0.0150 0.2950 0.0300 Recharge Resources Ltd. RR 1072 0.3800 0.3400 0.3450 -0.0350 0.8000 0.1200 Rritual Superfoods Inc. RSF 112 0.0100 0.0100 0.0100 0.0000 0.2600 0.0050 Revive Therapeutics Ltd. RVV 723 0.2500 0.2350 0.2450 0.0000 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 8891 0.0900 0.0750 0.0750 -0.0100 0.7500 0.0750 Silver Sands Resources Corp. SAND 1000 0.0350 0.0250 0.0300 0.0000 0.1800 0.0250 Sanu Gold Corp. SANU 25 0.3000 0.3000 0.3000 +0.0200 0.4600 0.2650 Sasquatch Resources Corp. SASQ 385 0.1100 0.1050 0.1050 -0.0150 0.2000 0.1000 Sassy Gold Corp. SASY 1032 0.1750 0.1550 0.1750 +0.0050 0.6300 0.1550 SBD Capital Corp. SBD 2000 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Steadright Critical Minerals Inc. SCM 783 0.1050 0.1000 0.1000 +0.0150 0.2000 0.0850 Scope Carbon Corp. SCPE 8 1.4800 1.4700 1.4800 +0.1700 1.7500 0.1600 Scotch Creek Ventures Inc. SCV 326 0.2600 0.2500 0.2500 +0.0100 0.9100 0.2000 Scryb Inc. SCYB 660 0.1150 0.1050 0.1150 0.0000 0.2250 0.0850 Sweet Earth Holdings Corporation SE 0 0.0500 0.0000 0.4500 0.0350 Seahawk Gold Corp. SEAG 55 0.3550 0.3450 0.3450 -0.0050 0.4800 0.1950 Sensor Technologies Corp SENS 100 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Snowline Gold Corp. SGD 584 2.8600 2.6800 2.6800 -0.1600 4.1000 0.4600 Grounded People Apparel Inc. SHOE 3 0.6900 0.0000 0.6900 0.6500 Shoal Point Energy Ltd. SHP 150 0.0450 0.0450 0.0450 -0.0050 0.0650 0.0250 Sharc International Systems Inc. SHRC 20 0.2850 0.2800 0.2800 -0.0100 0.3900 0.2750 Sitka Gold Corp. SIG 600 0.1350 0.1300 0.1300 0.0000 0.2700 0.0800 Silo Wellness Inc. SILO 24263 0.0200 0.0100 0.0150 -0.0050 2.0000 0.0100 Sixty Six Capital Inc. SIX 2000 0.0250 0.0250 0.0250 +0.0050 0.1950 0.0100 Sixth Wave Innovations Inc. SIXW 3340 0.0500 0.0400 0.0450 +0.0050 0.3150 0.0300 Sekur Private Data Ltd. SKUR 965 0.1250 0.1100 0.1100 0.0000 0.6000 0.1000 SLANG Worldwide Inc. SLNG 403 0.0700 0.0600 0.0600 0.0000 1.0200 0.0500 Silver Dollar Resources Inc. SLV 217 0.3000 0.2850 0.2950 +0.0050 0.9600 0.2850 Slave Lake Zinc Corp SLZ 0 0.0750 0.0000 0.1950 0.0550 Star Navigation Systems Group Ltd. SNA 649 0.0350 0.0350 0.0350 0.0000 0.0700 0.0150 SOL Global Investments Corp. SOL 75 0.4150 0.3900 0.3950 -0.0050 3.8200 0.2850 SoLVBL Solutions Inc SOLV 1070 0.0200 0.0200 0.0200 +0.0050 0.1500 0.0150 Sona Nanotech Inc. SONA 164 0.1100 0.0900 0.1050 +0.0200 0.7000 0.0200 Spey Resources Corp. SPEY 24279 0.2900 0.2400 0.2500 -0.0250 0.4000 0.1500 Spacefy Inc. SPFY 21 0.0150 0.0150 0.0150 -0.0100 0.0600 0.0100 Spirit Blockchain Capital Inc. SPIR 0 0.0400 0.0000 0.1200 0.0350 Spearmint Resources Inc. SPMT 490 0.0550 0.0550 0.0550 0.0000 0.2050 0.0550 SponsorsOne Inc. SPO 606 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Spod Lithium Corp. SPOD 76 0.3500 0.3050 0.3500 +0.0300 0.4000 0.0800 New Wave Holdings Corp. SPOR 560 0.0250 0.0200 0.0250 0.0000 0.8100 0.0150 Straightup Resources Inc. ST 340 0.0500 0.0500 0.0500 0.0000 0.2000 0.0200 St. Anthony Gold Corp. STAG 13510 0.0400 0.0300 0.0400 +0.0050 0.2000 0.0200 Starmet Ventures Inc. STAR 77 0.3000 0.1700 0.1900 -0.1100 0.3000 0.1000 Stem Holdings Inc. STEM 690 0.0400 0.0350 0.0400 +0.0050 0.3350 0.0250 StateHouse Holdings Inc STHZ 535 0.2150 0.2100 0.2150 -0.0150 1.0200 0.1000 Steep Hill Inc. STPH 1160 0.0100 0.0050 0.0100 0.0000 0.0750 0.0050 S2 Minerals Inc. STWO 200 0.1000 0.0900 0.1000 0.0000 0.2800 0.0900 SWMBRD Sports Inc. SWIM 120 0.0500 0.0500 0.0500 0.0000 0.5000 0.0400 Swarmio Media Holdings Inc. SWRM 853 0.0550 0.0450 0.0450 -0.0100 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 425 0.2000 0.1850 0.1900 0.0000 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 50 0.2450 0.2200 0.2450 +0.0200 0.7000 0.2000 Taal Distributed Information Technologies Inc. TAAL 30 0.7500 0.7000 0.7300 -0.0200 5.1800 0.6900 TAAT Global Alternatives Inc. TAAT 608 0.7400 0.7100 0.7400 +0.0100 3.7700 0.7000 Tana Resources Corp. TANA 490 0.0800 0.0600 0.0600 -0.0200 0.1250 0.0600 Taurus Gold Corp. TAUR 363 0.1300 0.1300 0.1300 -0.0200 0.2000 0.1300 Transcanna Holdings Inc. TCAN 12543 0.0200 0.0200 0.0200 -0.0050 0.6900 0.0200 Trillion Energy International Inc. TCF 33430 0.4700 0.4150 0.4600 +0.0250 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 5235 0.2600 0.2200 0.2600 +0.0100 0.3450 0.0450 Terranueva Corporation TEQ 130 0.0450 0.0450 0.0450 +0.0050 0.1400 0.0300 TerrAscend Corp. TER 1446 2.2600 2.1500 2.1800 +0.0100 9.5000 1.6800 Terra Balcanica Resources Corp. TERA 115 0.1000 0.0950 0.0950 0.0000 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 110 0.0150 0.0150 0.0150 0.0000 0.7000 0.0150 1933 Industries Inc. TGIF 7933 0.0300 0.0250 0.0250 0.0000 0.0700 0.0200 The Green Organic Dutchman Holdings Ltd. TGOD 4494 0.1000 0.0850 0.0950 +0.0100 0.1750 0.0500 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 140 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Tiidal Gaming Group Corp TIDL 696 0.0900 0.0800 0.0800 0.0000 0.3500 0.0700 Tier One Capital Limited Partnership TLP.UN 3 3.9000 3.7500 3.9000 -0.2000 4.4900 3.0000 Temas Resources Corp. TMAS 705 0.0700 0.0650 0.0700 0.0000 0.3000 0.0550 Tartisan Nickel Corp. TN 716 0.3250 0.2800 0.3250 +0.0400 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 1025 0.0750 0.0700 0.0700 -0.0050 0.2150 0.0650 Tocvan Ventures Corp. TOC 375 0.5300 0.5200 0.5200 0.0000 1.2000 0.4700 Traction Uranium Corp. TRAC 408 0.3500 0.3250 0.3450 +0.0100 1.0800 0.3000 Tarachi Gold Corp. TRG 1210 0.0650 0.0550 0.0600 +0.0050 0.2100 0.0400 Red Light Holland Corp. TRIP 1051 0.1000 0.0900 0.0950 0.0000 0.2050 0.0700 Troy Minerals Inc. TROY 11 0.7000 0.7000 0.7000 +0.0100 1.4000 0.0400 Treatment.com International Inc. TRUE 1300 0.1100 0.0900 0.0900 -0.0200 2.6200 0.0900 Trulieve Cannabis Corp. TRUL 842 15.5500 14.8000 14.8600 -0.1400 43.7500 11.5400 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 370 88.0000 88.0000 88.0000 -3.0000 102.0000 88.0000 Tryp Therapeutics Inc TRYP 32 0.1600 0.1600 0.1600 +0.0200 0.4000 0.0550 TraceSafe Inc. TSF 777 0.1150 0.0900 0.1150 +0.0100 0.9400 0.0700 Tantalex Lithium Resources Corporation TTX 2200 0.0750 0.0750 0.0750 0.0000 0.1850 0.0650 Tuga Innovations, Inc. TUGA 260 0.0700 0.0650 0.0700 -0.0400 1.1200 0.0500 Black Tusk Resources Inc. TUSK 15429 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0050 Two Hands Corporation TWOH 245 0.1100 0.1100 0.1100 0.0000 0.6500 0.0100 The Yumy Candy Company Inc TYUM 11 0.5100 0.5100 0.5100 0.0000 3.4400 0.5100 Global UAV Technologies Ltd. UAV 5 0.4100 0.0000 0.8500 0.3100 UniDoc Health Corp. UDOC 0 0.9400 0.0000 1.5100 0.9000 Ultra Brands Ltd. ULTA 0 0.0500 0.0000 2.2000 0.0250 United Lithium Corp. ULTH 2650 0.2500 0.2250 0.2250 -0.0450 0.7800 0.1700 UpSnap Inc. UP 200 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Urbana Corporation URB 0 4.0300 0.0000 4.1800 3.5900 Urbana Corporation A NV URB.A 17 3.9200 3.7600 3.7800 +0.0700 4.1100 3.2300 NameSilo Technologies Corp. URL 200 0.1700 0.1700 0.1700 -0.0100 0.2150 0.1300 First Uranium Resources Ltd URNM 500 0.1000 0.1000 0.1000 +0.0100 0.7500 0.0850 American Pacific Mining Corp. USGD 2528 0.3600 0.3250 0.3450 +0.0250 1.4000 0.2700 Kraken Energy Corp. UUSA 1042 0.6100 0.5300 0.5900 +0.0300 1.9000 0.3200 Puranium Energy Ltd. UX 20 0.1600 0.1600 0.1600 0.0000 1.0500 0.1600 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 800 0.0650 0.0650 0.0650 -0.0050 0.1000 0.0650 Vegano Foods Inc. VAGN 1 0.0500 0.0000 2.6000 0.0500 Valorem Resources Inc. VALU 185 0.2700 0.2500 0.2500 +0.0050 5.0750 0.2000 Pedro Resources Ltd. VBN 0 0.0500 0.0000 0.1600 0.0300 Volatus Capital Corp. VC 0 0.0500 0.0000 0.4600 0.0450 Boosh Plant-Based Brands Inc. VEGI 45 0.0450 0.0450 0.0450 +0.0050 1.4000 0.0350 Veji Holdings Ltd. VEJI 1212 0.0150 0.0100 0.0100 -0.0050 1.5600 0.0050 Vext Science, Inc. VEXT 7880 0.3000 0.2750 0.2900 -0.0050 0.9200 0.2550 New Frontier Ventures Inc. VFI.X 0 0.0550 0.0000 0.5000 0.0550 Vibe Growth Corporation VIBE 20 0.2100 0.2100 0.2100 0.0000 0.4850 0.1250 Avila Energy Corporation VIK 655 0.4000 0.3750 0.3900 0.0000 0.7600 0.2800 Vinergy Capital Inc VIN 220 0.0200 0.0200 0.0200 0.0000 0.1350 0.0150 Voltage Metals Corp. VOLT 11 0.0350 0.0350 0.0350 +0.0050 0.2750 0.0200 VPN Technologies Inc. VPN 110 0.0400 0.0300 0.0400 +0.0100 0.1300 0.0250 Victory Resources Corporation VR 871 0.0300 0.0300 0.0300 -0.0050 0.1350 0.0150 XR Immersive Tech Inc. VRAR 1165 0.0550 0.0400 0.0500 +0.0150 0.8300 0.0300 Verano Holdings Corp. VRNO 1391 7.4500 7.0500 7.4000 +0.1100 18.7800 5.6200 VSBLTY Groupe Technologies Corp. VSBY 2478 0.1750 0.1550 0.1700 0.0000 1.9900 0.1450 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 100 0.0300 0.0300 0.0300 -0.0100 1.2700 0.0300 Victory Square Technologies Inc. VST 161 0.1300 0.1200 0.1250 +0.0150 0.4650 0.1000 Wesana Health Holdings Inc. WESA 71 0.0550 0.0550 0.0550 -0.0050 2.7000 0.0550 West Mining Corp. WEST 608 0.1000 0.0950 0.1000 +0.0050 0.1400 0.0300 Westward Gold Inc. WG 1120 0.0900 0.0850 0.0900 0.0000 0.1850 0.0500 West Island Brands Inc WIB 7 0.1550 0.1550 0.1550 -0.0050 0.5900 0.1000 Waskahigan Oil & Gas Corp. WOGC 10 0.1100 0.1100 0.1100 +0.0250 0.6700 0.0800 First Responder Technologies Inc. WPN 3 0.0050 0.0000 0.0400 0.0050 The Alkaline Water Company Inc. WTER 1 0.3900 0.0000 2.2400 0.3900 Western Uranium & Vanadium Corp. WUC 414 1.5600 1.4400 1.5300 +0.0900 3.5300 1.0100 eXeBlock Technology Corporation XBLK.X 34 0.0400 0.0350 0.0400 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 441 0.0350 0.0300 0.0350 +0.0050 0.8300 0.0300 Greenrise Global Brands Inc. XCX 85 0.1300 0.1300 0.1300 +0.0200 0.4600 0.1100 X1 Entertainment Group Inc. XONE 125 0.2750 0.2700 0.2750 +0.0600 0.4800 0.1600 Canadian Overseas Petroleum Limited XOP 120 0.2500 0.2500 0.2500 -0.0050 0.8000 0.1800 XPhyto Therapeutics Corp. XPHY 160 0.5100 0.4800 0.5000 0.0000 1.7000 0.3600 XRApplied Technologies Inc XRA 505 0.0300 0.0250 0.0300 +0.0050 0.3850 0.0200 XS Financial Inc. XSF 466 0.0950 0.0950 0.0950 -0.0150 0.2200 0.0800 Yooma Wellness Inc. YOOM 2 0.0150 0.0000 0.6800 0.0100 Komo Plant Based Foods Inc. YUM 1862 0.0400 0.0300 0.0300 0.0000 0.2600 0.0300 Zinc8 Energy Solutions Inc. ZAIR 755 0.1850 0.1700 0.1850 +0.0150 0.3800 0.1350 ZeU Technologies Inc. ZEU 120 0.0950 0.0850 0.0900 0.0000 0.6100 0.0300 Zoglo's Incredible Food Corp. ZOG 0 0.0500 0.0000 0.3050 0.0400 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.055 Alliance Growers Corp. ACG American Critical Elements Inc. ACRE 0.050 0.200 0.1600 0.0750 Adamant Holdings Inc. ADMT 0.035 0.040 0.0900 0.0250 Arctic Fox Ventures Inc AFX 0.055 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 0.005 0.005 0.0100 0.0050 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 AJN Resources Inc. AJN 0.345 0.385 0.5200 0.2000 Alma Gold Inc. ALMA 0.110 0.120 1.1500 0.0800 Alchemist Mining Inc. AMS.X 0.280 0.7000 0.0900 AREV Life Sciences Global Corp AREV 0.110 0.150 0.3900 0.0800 Argo Living Soils Corp ARGO 0.075 0.110 0.3500 0.0800 Armada Mercantile Ltd. ARM 0.235 0.315 0.4050 0.1750 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.070 0.080 0.1600 0.0450 Aquarius Surgical Technologies Inc. ASTI 0.025 0.030 0.1150 0.0200 Athena Gold Corporation ATHA 0.070 0.085 0.3000 0.0500 Australis Capital Inc. AUSA 0.020 0.025 0.2300 0.0200 Avisa Diagnostics Inc. AVBT 0.015 0.1400 0.0300 Aurwest Resources Corporation AWR 0.050 0.065 0.1400 0.0500 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 86.000 95.000 108.1000 86.0000 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Bird River Resources Inc. BDR 0.075 0.090 0.2200 0.0700 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 BetterLife Pharma Inc. BETR 0.165 0.180 0.3350 0.0800 I3 Interactive Inc. BETS 0.020 0.025 0.2200 0.0150 BevCanna Enterprises Inc. BEV 0.050 0.050 0.3100 0.0450 Blender Bites Limited BITE 1.850 2.240 27.1200 1.2600 Bond Resources Inc. BJB 0.005 0.015 0.0950 0.0100 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.100 0.120 0.2000 0.0750 Blackhawk Growth Corp. BLR 0.090 0.120 0.7500 0.0650 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 BnSellit Technology Inc BNSL 0.100 0.220 0.6000 0.0650 Bolt Metals Corp. BOLT 0.070 0.105 0.3100 0.0600 Brascan Gold Inc BRAS 0.020 0.025 0.6900 0.0200 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.105 0.130 0.2000 0.1000 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 8.900 3.5000 0.9000 Burrell Resources Inc. BURY 0.105 0.600 0.2500 0.1800 Sprout AI Inc. BYFM 0.020 0.125 0.6000 0.1000 BYND Cannasoft Enterprises Inc BYND 4.130 4.220 20.6800 2.6800 BYT Holdings Ltd. BYT 0.0500 0.0300 Canadian GoldCamps Corp. CAMP 0.175 0.300 1.4000 0.2500 CannAmerica Brands Corp. CANA 0.010 0.015 0.0350 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0250 0.0050 Caprock Mining Corp CAPR 0.020 0.035 0.4000 0.0050 Carmanah Minerals Corp. CARM 0.105 0.150 0.1700 0.1300 CBD Global Sciences Inc. CBDN 0.050 0.100 0.3000 0.0300 Empower Clinics Inc CBDT 0.050 0.050 0.4350 0.0500 Cashbox Ventures Ltd. CBOX.X 0.005 0.010 0.0800 0.0050 Certive Solutions Inc. CBP 0.040 0.125 0.1000 0.0350 Green River Gold Corp. CCR 0.075 0.080 0.1000 0.0250 CDN Maverick Capital Corp CDN 0.190 0.280 0.3550 0.1200 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0150 0.0100 Craftport Cannabis Corp CFT 0.030 0.040 0.5000 0.0200 Chalice Brands Ltd. CHAL 0.300 0.7200 0.2150 Choom Holdings Inc. CHOO 0.005 0.005 0.0650 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.030 Camarico Investment Group Ltd. CIG 0.005 CanaFarma Hemp Products Corp. CNFA 0.010 0.0600 0.0500 Captor Capital Corp CPTR 0.250 0.480 1.4000 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0500 0.0500 Copland Road Capital Corporation CRCC 0.150 0.200 0.5400 0.0850 Corcel Exploration Inc CRCL 0.040 0.090 0.2000 0.0450 Crest Resources Inc. CRES 0.020 0.030 0.1550 0.0200 BC Craft Supply Co. Ltd. CRFT 0.065 15.980 2.0000 0.1300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 C2C Gold Corp CTOC 0.065 0.085 0.3000 0.0600 Forte Minerals Corp CUAU 0.170 0.210 0.3000 0.1300 Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.030 0.040 0.1900 0.0300 Rapid Dose Therapeutics Corp. DOSE 0.085 0.085 0.6400 0.0700 Dundee Sustainable Technologies Inc. DST 0.220 0.300 0.3300 0.1500 Danavation Technologies Corp. Wts DVN.WT 0.005 0.030 0.3400 0.0050 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5100 0.1050 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 EYEFI Group Technologies Inc. EGTI 0.300 0.390 0.6100 0.2000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.040 0.055 0.1000 0.0400 Canamera Energy Metals Corp. EMET 0.250 0.4500 0.1800 EonX Technologies Inc. EONX 0.330 0.420 1.7500 0.3200 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.050 0.065 0.1150 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.0350 0.0050 EXMceuticals Inc. EXM 55 North Mining Inc. FFF 0.025 0.035 0.0600 0.0150 4Front Ventures Corp. Wts FFNT.WT 0.010 0.6500 0.0050 First Growth Funds Limited FGFL 0.010 0.015 0.0550 0.0100 Media Central Corporation Inc FLYY 0.005 0.0150 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 0.015 10.000 42.0000 0.5000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 Green Block Mining Corp GBMC 0.2750 0.0350 Gencan Capital Inc. GCA.X 0.145 0.200 0.4000 0.0550 Glorious Creation Limited GCIT.X 0.360 0.6000 0.3000 Golcap Resources Corp. GCP 0.080 0.170 0.5100 0.0750 Generic Gold Corp. GGC 0.140 0.160 0.4300 0.1000 Global Hemp Group Inc. GHG 0.010 0.010 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gemina Laboratories Ltd GLAB 0.305 0.450 0.7600 0.3000 Golden Spike Resources Corp GLDS 0.150 0.180 0.4000 0.1500 Gallagher Security Corp. GLL 0.045 0.060 0.2000 0.0450 Gnomestar Craft Inc GNOM 0.010 0.0450 0.0050 Goldrea Resources Corp. GOR 0.015 0.020 0.0500 0.0200 Grand Peak Capital Corp. GPK 0.120 0.200 0.3950 0.2000 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 GeneTether Therapeutics Inc. GTTX 0.110 0.270 0.6800 0.0500 Gold Tree Resources Ltd GTX 0.490 0.530 0.5400 0.2000 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0300 Hempsana Holdings Ltd. HMPS 0.030 0.035 0.2500 0.0300 Hello Pal International Inc. HP 0.055 0.060 0.8500 0.0700 Hero Innovation Group Inc. HRO 0.065 0.080 0.3650 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.1000 0.0300 Hi-View Resources Inc HVW 0.100 0.130 0.2400 0.0900 Headwater Gold Inc. HWG 0.290 0.300 0.3800 0.1100 IC Capitalight Corp. IC 0.040 0.050 0.0950 0.0300 INDVR Brands Inc. IDVR 0.005 0.0300 0.0050 Ikanik Farms Inc IKNK.U 0.1300 0.0200 Ionic Brands Corp. IONC 0.005 0.0700 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0100 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.050 0.1000 0.0300 James Bay Resources Limited JBR 0.060 0.150 0.2900 0.0350 37 Capital Inc. JJJ.X 0.025 0.040 0.2100 0.0200 Kings Entertainment Group Inc. JKPT 0.250 0.250 0.5100 0.1700 Jones Soda Co JSDA 0.440 0.540 1.0200 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 102.000 99.7500 96.0000 Juva Life Inc. JUVA 0.135 0.155 0.4500 0.1400 Intellabridge Technology Corporation KASH 0.375 0.490 1.1100 0.3550 Kingsview Minerals Ltd. KVM 0.100 0.115 0.3000 0.0800 KWG Resources Inc. MVS KWG.A 2.900 3.000 9.4500 3.0000 La Imperial Resources Inc. LAI 0.040 0.140 0.1000 0.0300 Lida Resources Inc. LIDA 0.800 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.110 0.300 0.3900 0.1600 LeanLife Health Inc. LLP 0.020 0.020 0.0500 0.0100 Lode Metals Corp. LODE 0.060 0.150 0.3500 0.1050 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.040 0.1950 0.0050 Leopard Lake Gold Corp. LP 0.080 0.120 0.1500 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.085 1.5000 0.0500 Level 14 Ventures Ltd. LVL 0.160 0.700 0.4000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.3100 0.0500 Madi Minerals Ltd. MADI 0.050 0.095 0.2000 0.0500 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.010 0.1150 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.095 0.155 0.3000 0.0900 Miza II Resources Inc. MIA 0.150 0.300 0.1500 0.1400 Mich Resources Ltd MICH 0.365 0.460 Minera IRL Limited MIRL 0.080 0.095 0.1050 0.0650 Mistango River Resources Inc. MIS 0.065 0.070 0.1050 0.0400 Mijem Newcomm Tech Inc. MJEM 0.030 0.035 0.2500 0.0050 Metallica Metals Corp MM 0.015 0.020 0.1950 0.0150 Myriad Metals Corp. MMC 0.190 0.210 0.3000 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.040 0.1900 0.0100 Metalo Manufacturing Inc. MMI 0.040 0.090 0.5800 0.0400 Mosaic Minerals Corp. MOC 0.050 0.055 0.1500 0.0500 Mojave Brands Inc. MOJO 0.060 0.085 0.2300 0.0750 Marble Financial Inc. MRBL 0.085 0.090 0.1650 0.0700 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.080 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0550 0.0050 Montego Resources Inc. MY.X 0.005 0.010 0.0450 0.0050 MYND Life Sciences Inc. MYND 0.070 0.080 1.0000 0.0450 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9000 Nation Gold Corp NATN 0.070 0.120 0.2800 0.0550 North Bud Farms Inc. NBUD 0.005 0.060 NetCents Technology Inc. NC 0.020 1.320 nDatalyze Corp. NDAT 0.165 0.170 0.3600 0.1500 Victory Nickel Inc. NI 0.020 0.0400 0.0050 New Leaf Ventures Inc. NLV 0.145 0.180 1.3000 0.1350 Nova Net Lease REIT NNL.U 0.100 0.800 1.2500 0.2000 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.015 0.0550 0.0150 Plaintree Systems Inc. NPT 0.085 0.110 0.2350 0.0800 NanoSphere Health Sciences Inc. NSHS 0.030 0.045 0.2900 0.0300 NSJ Gold Corp. NSJ 0.030 0.045 0.1800 0.0200 Nass Valley Gateway Ltd. NVG 0.045 0.065 0.1600 0.0400 North Valley Resources Ltd. NVR 0.035 0.050 0.0950 0.0450 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.045 0.2400 0.0300 Optimind Pharma Corp. OMND 0.040 0.045 0.2000 0.0400 Organic Potash Corporation OPC 0.010 0.020 0.0700 0.0100 Optimi Health Corp.Warrants OPTI.WT 0.005 0.010 0.1050 0.0050 Orchid Ventures Inc. ORCD 0.005 0.1800 0.0100 Origen Resources Inc. ORGN 0.200 0.210 0.3900 0.1300 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.035 0.050 0.1000 0.0250 Oz Lithium Corporation OZLI 0.030 0.035 0.2500 0.0250 Plant-Based Investment Corp. PBIC 0.090 0.100 0.3700 0.0600 Patriot Gold Corp. PGOL 0.035 0.070 0.1200 0.0350 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.070 0.090 4.0000 0.0600 Cannibble Food-Tech Ltd PLCN 0.350 0.390 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.050 0.100 0.5600 0.0450 Plank Ventures Ltd. PLNK 0.120 0.180 0.2950 0.1200 Better Plant Sciences Inc. PLNT 0.005 0.005 0.5000 0.1300 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.005 0.400 2.2500 0.0050 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 0.8500 0.0050 Predictmedix Inc. PMED 0.045 0.050 0.2850 0.0450 Poko Innovations Inc. POKO 0.020 0.025 0.2900 0.0150 PR Technology Inc. PRTI 0.100 0.250 6.7500 0.1000 Pasinex Resources Limited PSE 0.025 0.030 0.0700 0.0250 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0550 0.0050 Quimbaya Gold Inc. QIM 0.390 0.530 1.0500 0.3000 Radial Research Corp RAD 0.015 0.025 0.1500 0.0150 Railtown AI Technologies Inc RAIL 0.140 0.145 0.5500 0.1200 Archer Exploration Corp RCHR 0.110 1.2500 0.1300 Big Red Mining Corp. RED 0.040 0.100 0.2600 0.0400 Rock Edge Resources Ltd. REDG 0.065 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.090 1.8000 1.0100 Red Lake Gold Inc. RGLD 0.035 0.055 0.3500 0.0300 Raffles Financial Group Limited RICH 8.150 6.2500 2.8500 West Red Lake Gold Mines Inc. RLG 0.035 0.040 0.0750 0.0350 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.1450 0.0050 Rift Valley Resources Corp. RVR 0.030 0.040 0.0800 0.0400 Rockex Mining Corporation RXM 0.025 0.040 0.0450 0.0250 RYAH Group, Inc. RYAH 0.005 0.0900 0.0150 ScreenPro Security Inc. SCRN 0.025 0.030 0.4500 0.0250 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Silverfish Resources Inc. SF 0.150 0.250 0.3000 0.1800 Sierra Grande Minerals Inc. SGRO 0.210 0.230 0.6500 0.1200 Royal Wins Corporation SKLL 0.090 0.3100 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.015 0.015 0.0850 0.0200 79 Resources Ltd. SNR 0.025 0.030 0.1400 0.0300 Silver Phoenix Resources Inc. SP 0.4000 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.015 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.140 0.230 0.5000 0.2500 Squatex Energy and Ressources Inc. SQX 0.015 0.020 0.0550 0.0050 StrategX Elements Corp. STGX 0.270 0.320 0.5500 0.1900 Silverstock Metals Inc. STK 0.100 0.160 0.2500 0.1000 Starrex International Ltd. STX 0.700 1.380 2.0000 0.6500 Supernova Metals Corp. SUPR 0.140 0.170 0.5200 0.1050 SureNano Science Ltd SURE 0.120 0.180 0.3000 0.0900 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Trenchant Capital Corp. TCC 0.045 0.170 0.3000 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 72.000 94.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.025 0.045 0.1450 0.0250 Telecure Technologies Inc. TELE 0.020 0.090 0.3900 0.0400 Telescope Innovations Corp. TELI 0.250 0.315 1.1800 0.2200 Tempus Capital Inc. TEMP 0.005 0.200 0.3600 0.1300 Targa Exploration Corp. TEX 0.070 0.300 0.5000 0.0700 Trojan Gold Inc. TGII 0.060 0.065 1.2000 0.0450 Torrent Gold Inc. TGLD 0.350 0.350 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.005 0.010 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.015 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0200 0.0050 THC Biomed Intl Ltd THC 0.030 0.035 0.1000 0.0250 Talent Infinity Resource Developments Inc. TICO 1.000 1.500 1.2000 0.5000 QNB Metals Inc. TIM.X 0.005 0.2500 0.0050 Cansortium Inc. TIUM.U 0.165 0.170 0.8000 0.1350 EGF Theramed Health Corp. TMED 0.400 0.620 1.2000 0.0800 Tower One Wireless Corp. TO 0.065 0.075 0.1350 0.0450 Tony G Co-Investment Holdings Ltd. TONY 1.5600 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.015 0.030 0.0750 0.0150 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.030 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 97.000 106.5000 92.0000 TruTrace Technologies Inc. TTT 0.005 0.010 0.0750 0.0050 Ubique Minerals Limited UBQ 0.150 0.160 0.2100 0.0550 First American Uranium Inc. URM 0.070 0.395 0.1100 0.0350 Vital Battery Metals Inc. VBAM 0.325 0.350 0.4000 0.2150 PlantX Life Inc VEGA 0.245 0.245 9.0000 0.1900 Top Strike Resources Corp. VENI 0.060 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.035 0.090 0.4500 0.0500 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.020 0.2150 0.0050 Voyageur Mineral Explorers Corp. VOY 0.290 0.380 0.5000 0.2800 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.040 0.060 1.8100 0.0300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.075 0.085 0.1750 0.0300 Valdor Technology International Inc. VTI 0.080 0.110 0.3900 0.0800 Way of Will Inc. WAY 0.010 0.035 0.2500 0.0300 Waraba Gold Limited WBGD 0.100 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.1150 0.0350 Wedgemount Resources Corp WDGY 0.145 0.180 0.3500 0.0700 Winston Gold Corp. WGC 0.010 0.015 0.0550 0.0100 American Aires Inc. WIFI 0.020 0.020 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.020 0.0700 0.0150 Westmount Minerals Corp WMC 0.040 0.060 0.1250 0.0400 West Oak Gold Corp. WO 0.070 0.150 0.1550 0.0700 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Wellteq Digital Health Inc WTEQ 0.015 0.020 0.0950 0.0100 Xigem Technologies Corporation XIGM 0.010 0.100 2.2000 0.0900 MGX Minerals Inc. XMG 0.010 0.030 0.1600 0.0450 Adastra Holdings Ltd. XTRX 0.385 0.400 1.1000 0.3900 YourWay Cannabis Brands Inc YOUR 0.060 0.080 0.2500 0.0850 Yellow Stem Tech Inc. YY 0.025 0.035 0.0450 0.0200 BIOSENTA Inc. ZRO 0.320 0.530 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.045 0.095 0.3600 0.0200 Trades: 13,892 Total Volume: 66,803,322 Total Value: $20,001,676 Advanced: 138 Declined: 171 Unchanged: 508 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.