CNSX Trading Daily Market Summary October 27 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 79 2.0500 1.9600 1.9900 -0.0300 8.6800 1.6100 Albert Labs International Corp. ABRT 111 0.2450 0.1400 0.2450 +0.0900 0.4000 0.0300 American Copper Development Corporation ACDX 445 0.2200 0.1950 0.2000 0.0000 0.7500 0.1850 ACME Lithium Inc. ACME 316 0.7000 0.6800 0.7000 0.0000 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 112 0.9000 0.8400 0.8400 -0.0500 2.6200 0.4700 Aduro Clean Technologies Inc. ACT 494 0.8200 0.7800 0.8200 +0.0400 1.0200 0.4800 Adamant Holdings Inc. ADMT 60 0.0350 0.0350 0.0350 0.0000 0.0900 0.0250 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 23 0.0900 0.0900 0.0900 +0.0050 0.6000 0.0750 Algernon Pharmaceuticals Inc. AGN 34 2.9200 2.7700 2.7700 -0.1200 11.9000 2.1500 Agra Ventures Ltd AGRA 15135 0.0125 0.0050 0.0100 0.0000 1.0100 0.0050 AI-ML Innovations Inc. AIML 2320 0.0750 0.0550 0.0700 +0.0150 0.5900 0.0300 AJN Resources Inc. AJN 150 0.3850 0.3850 0.3850 0.0000 0.5200 0.2000 Alpha Copper Corp ALCU 848 0.4150 0.3850 0.3950 -0.0050 1.0900 0.1800 Alerio Gold Corp. ALE 330 0.0350 0.0300 0.0300 -0.0100 0.4900 0.0300 Alpha Metaverse Technologies Inc ALPA 220 0.0600 0.0550 0.0600 +0.0150 0.4600 0.0450 AMPD Ventures Inc. AMPD 31 0.1350 0.1350 0.1350 0.0000 0.5200 0.1000 American Future Fuel Corporation AMPS 0 0.4900 0.0000 0.7500 0.3300 Advantagewon Oil Corp. AOC 580 0.0800 0.0800 0.0800 0.0000 0.3500 0.0250 Appia Rare Earths & Uranium Corp API 309 0.4550 0.4250 0.4400 0.0000 0.7900 0.2800 ApartmentLove Inc. APLV 520 0.1250 0.1250 0.1250 0.0000 0.3800 0.0800 Global Compliance Applications Corp. APP 310 0.0200 0.0200 0.0200 0.0000 0.0750 0.0150 Aquarius AI Inc. AQUA 0 0.0450 0.0000 0.3100 0.0300 Argo Gold Inc. ARQ 437 0.0800 0.0650 0.0650 -0.0050 0.1600 0.0450 Ares Strategic Mining Inc. ARS 534 0.2400 0.2250 0.2250 -0.0150 0.5800 0.2150 Arway Corporation ARWY 51 0.0000 0.0000 Asante Gold Corporation ASE 4262 1.3000 1.2500 1.3000 +0.0200 2.2900 0.9400 Ashley Gold Corp ASHL 50 0.0850 0.0850 0.0850 0.0000 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 5 0.0250 0.0000 0.0850 0.0150 Atco Mining Inc. ATCM 1744 0.1250 0.1100 0.1100 -0.0050 0.1400 0.1100 Athena Gold Corporation ATHA 4 0.0700 0.0000 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 1444 0.0900 0.0800 0.0900 0.0000 0.4500 0.0500 Atmofizer Technologies Inc. ATMO 2640 0.0150 0.0150 0.0150 0.0000 7.5000 0.0100 Auxico Resources Canada Inc. AUAG 2028 0.6000 0.4900 0.5200 0.0000 1.6900 0.4900 Advance United Holdings Inc. AUHI 3950 0.0650 0.0650 0.0650 0.0000 2.0500 0.0400 Avarone Metals Inc. AVM.X 4670 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 117 0.4200 0.3750 0.4200 +0.0550 1.7400 0.3650 Aurwest Resources Corporation AWR 260 0.0600 0.0500 0.0500 0.0000 0.1400 0.0500 Axcap Ventures Inc. AXCP 0 0.1000 0.0000 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 561 5.4100 5.1700 5.1700 -0.3200 31.0300 3.0200 Ayurcann Holdings Corp AYUR 1194 0.0700 0.0650 0.0700 +0.0100 0.2000 0.0450 BacTech Environmental Corporation BAC 150 0.0700 0.0700 0.0700 0.0000 0.1650 0.0650 Body and Mind Inc. BAMM 1115 0.1250 0.1150 0.1200 -0.0050 0.5600 0.0900 Blueberries Medical Corp. BBM 2 0.0300 0.0000 0.0950 0.0250 The BC Bud Corporation BCBC 40 0.0800 0.0750 0.0800 +0.0050 0.2100 0.0700 Blockchain Foundry Inc BCFN 300 0.0600 0.0600 0.0600 0.0000 0.3350 0.0550 Bee Vectoring Technologies International Inc. BEE 41 0.1650 0.1500 0.1500 0.0000 0.4500 0.1350 BetterLife Pharma Inc. BETR 386 0.1750 0.1550 0.1600 -0.0100 0.3350 0.0800 Big Gold Inc. BG 25 0.0450 0.0450 0.0450 0.0000 0.2000 0.0350 Bhang Inc. BHNG 108 0.0250 0.0250 0.0250 0.0000 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 854 0.3150 0.2900 0.2900 0.0000 0.5400 0.2300 BIGG Digital Assets Inc BIGG 1077 0.3450 0.3300 0.3450 +0.0050 2.0300 0.2700 Biome Grow Inc. BIO 350 0.0100 0.0100 0.0100 -0.0050 0.0450 0.0100 BioVaxys Technology Corp. BIOV 10401 0.2600 0.1700 0.1750 -0.0650 0.3950 0.0850 Blender Bites Limited BITE 14 2.0500 1.9500 1.9500 -0.0500 27.1200 1.2600 Britannia Life Sciences Inc. BLAB 90 0.1150 0.1150 0.1150 0.0000 0.3200 0.0850 Blue Lagoon Resources Inc. BLLG 100 0.2700 0.2400 0.2400 -0.0100 0.7300 0.1850 Bloom Health Partners Inc. BLMH 0 0.1400 0.0000 0.6000 0.1100 Cannabix Technologies Inc. BLO 40 0.5000 0.4900 0.4900 -0.0100 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 506 0.0200 0.0200 0.0200 0.0000 0.2250 0.0150 Blackhawk Growth Corp. BLR 50 0.0900 0.0900 0.0900 0.0000 0.7500 0.0650 Bunker Hill Mining Corp. BNKR 280 0.0950 0.0900 0.0900 0.0000 0.4200 0.0900 Benjamin Hill Mining Corp BNN 500 0.1250 0.1200 0.1250 -0.0100 0.6700 0.0900 Beyond Oil Ltd. BOIL 261 0.6600 0.6200 0.6200 -0.0300 2.2500 0.6000 Braxia Scientific Corp BRAX 450 0.0500 0.0500 0.0500 0.0000 0.1900 0.0400 Bluesky Digital Assets Corp. BTC 10048 0.0550 0.0400 0.0450 -0.0050 0.5600 0.0400 Canadian Palladium Resources Inc. BULL 291 0.0550 0.0550 0.0550 +0.0050 0.1300 0.0450 BioMark Diagnostics Inc. BUX 10 0.1800 0.1800 0.1800 0.0000 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 57 0.9600 0.9000 0.9600 +0.0600 5.5000 0.5000 BYND Cannasoft Enterprises Inc BYND 16 4.0000 3.9200 4.0000 +0.1000 20.6800 2.6900 Radio Fuels Energy Corp. CAKE 675 0.1300 0.1250 0.1250 0.0000 0.4500 0.1000 FinCanna Capital Corp. CALI 0 0.0100 0.0000 0.7000 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 770 0.0350 0.0300 0.0350 0.0000 0.8100 0.0300 Heritage Cannabis Holdings Corp. CANN 610 0.0400 0.0350 0.0350 0.0000 0.0950 0.0300 CAT Strategic Metals Corporation CAT 12650 0.0200 0.0150 0.0150 0.0000 0.0600 0.0100 CAVU Energy Metals Corp. CAVU 75 0.2100 0.1900 0.1900 -0.0300 0.7000 0.1500 Core Assets Corp. CC 50 0.3800 0.3800 0.3800 -0.0100 0.8800 0.1800 Carlyle Commodities Corp. CCC 1010 0.2050 0.2000 0.2000 -0.0300 0.7000 0.1450 Columbia Care Inc. CCHW 380 2.1500 2.0400 2.0600 -0.0800 4.8300 1.6000 Canadian Copper Inc. CCI 442 0.0750 0.0650 0.0650 -0.0100 0.2500 0.0650 CordovaCann Corp. CDVA 705 0.2000 0.1900 0.1900 -0.0100 0.4700 0.1200 Cerro Grande Mining Corporation CEG 10 0.0100 0.0100 0.0100 0.0000 0.0150 0.0100 Cartier Iron Corporation CFE 11588 0.1000 0.0850 0.0900 +0.0050 0.1400 0.0150 CleanGo Innovations Inc. CGII 0 0.2000 0.0000 1.1400 0.1500 Cognetivity Neurosciences Ltd. CGN 1000 0.3350 0.3150 0.3150 -0.0300 0.7100 0.2150 ChitogenX Inc. CHGX 30 0.3000 0.3000 0.3000 0.0000 0.6000 0.1700 Cresco Labs Inc. CL 1157 4.5000 4.1500 4.1500 -0.2600 13.0400 3.1100 Clarity Gold Corp. CLAR 332 0.1250 0.1100 0.1150 0.0000 0.3300 0.1000 Clearmind Medicine Inc. CMND 15 8.7000 8.2000 8.2000 -0.5800 24.6000 6.0000 Cloud Nine Web3 Technologies Inc. CNI 115 0.0650 0.0600 0.0600 0.0000 0.7400 0.0450 International Cobalt Corp CO 130 0.0350 0.0350 0.0350 +0.0050 0.1000 0.0150 Cypher Metaverse Inc. CODE 2982 0.0250 0.0200 0.0250 0.0000 0.1750 0.0200 Core One Labs Inc. COOL 7146 1.0300 0.9700 1.0000 0.0000 2.3200 0.2850 Copper Ridge Exploration Inc. COP 1470 0.4300 0.3900 0.4300 +0.0500 0.4300 0.0300 Cosa Resources Corp. COSA 240 0.2300 0.2100 0.2100 -0.0150 0.5000 0.1900 Cover Technologies Inc. COVE 75 0.2050 0.2050 0.2050 +0.0150 1.8900 0.0150 CoinAnalyst Corp COYX 1 0.0050 0.0000 0.3100 0.0050 Copland Road Capital Corporation CRCC 50 0.1500 0.1500 0.1500 0.0000 0.5400 0.0850 Crestview Exploration Inc. CRS 30 0.1000 0.0950 0.1000 -0.0300 0.4500 0.0800 Cruz Battery Metals Corp. CRUZ 1136 0.0950 0.0900 0.0900 -0.0100 0.3400 0.0900 Cross River Ventures Corp. CRVC 3150 0.0250 0.0250 0.0250 -0.0050 0.2100 0.0200 Chemesis International Inc. CSI 470 0.0800 0.0750 0.0800 -0.0050 0.7500 0.0700 Cascada Silver Corp. CSS 1000 0.0300 0.0300 0.0300 0.0000 0.0750 0.0200 C2C Gold Corp CTOC 200 0.0800 0.0800 0.0800 0.0000 0.3000 0.0600 Cult Food Science Corp CULT 1717 0.0350 0.0300 0.0350 +0.0050 0.6500 0.0300 Curaleaf Holdings, Inc. CURA 4165 7.5000 7.2000 7.3500 -0.2000 14.2200 6.1300 Biocure Technology Inc. CURE 20 0.0400 0.0400 0.0400 +0.0050 0.1900 0.0300 City View Green Holdings Inc. CVGR 21107 0.0100 0.0050 0.0050 0.0000 0.0750 0.0050 C21 Investments Inc. CXXI 162 0.2850 0.2700 0.2850 0.0000 1.0000 0.2500 Direct Communication Solutions Inc. DCSI 90 1.3600 1.2800 1.2800 -0.0100 1.7200 0.3000 Delta Cleantech Inc. DELT 2278 0.0500 0.0400 0.0400 0.0000 0.8500 0.0350 DigiMax Global Inc DIGI 6538 0.0400 0.0350 0.0350 0.0000 0.1300 0.0250 Beyond Medical Technologies Inc DOCT 10 0.0100 0.0100 0.0100 -0.0050 0.0950 0.0100 Draganfly Inc. DPRO 53 1.0000 0.9700 1.0000 -0.0200 4.8500 0.7500 Bright Minds Biosciences Inc. DRUG 46 1.3700 1.3300 1.3300 -0.0500 11.0000 0.9000 DeepSpatial Inc. DSAI 180 0.0500 0.0500 0.0500 +0.0050 0.1800 0.0300 Defence Therapeutics Inc DTC 7 1.6100 1.6100 1.6100 +0.0100 6.6000 1.4500 Danavation Technologies Corp. DVN 100 0.2700 0.2700 0.2700 +0.0100 0.5400 0.1950 Dominion Water Reserves Corp. DWR 5102 0.1650 0.1500 0.1600 +0.0150 0.2150 0.0400 Eat & Beyond Global Holdings Inc EATS 154 0.1200 0.1000 0.1200 +0.0150 0.8700 0.0750 Edgemont Gold Corp. EDGM 380 0.0300 0.0300 0.0300 0.0000 0.3000 0.0300 EYEFI Group Technologies Inc. EGTI 85 0.3000 0.3000 0.3000 +0.0300 0.6100 0.2000 Element79 Gold Corp. ELEM 680 0.1300 0.1150 0.1200 +0.0050 1.4200 0.1000 Element Nutritional Sciences Inc. ELMT 20 0.2000 0.2000 0.2000 0.0000 0.5600 0.1600 Emergia Inc. EMER 513 0.4500 0.4000 0.4400 +0.0750 1.3500 0.2000 Emerald Health Therapeutics, Inc. EMH 49 0.0450 0.0450 0.0450 +0.0050 0.1100 0.0300 Empatho Holdings Inc. EMPH 2310 0.0250 0.0200 0.0200 -0.0100 0.4000 0.0100 EMP Metals Corp. EMPS 0 0.3500 0.0000 0.7100 0.2450 Emergence Global Enterprises Inc. EMRG 230 0.0600 0.0600 0.0600 -0.0200 0.3400 0.0600 Entheon Biomedical Corp. ENBI 226 0.0350 0.0300 0.0350 +0.0050 0.7100 0.0250 1CM Inc EPIC 0 1.4400 0.0000 1.5000 0.5000 ePlay Digital Inc. EPY 3010 0.0200 0.0150 0.0150 0.0000 0.1500 0.0100 EarthRenew Inc. ERTH 822 0.1300 0.1150 0.1250 +0.0050 0.4000 0.1100 ESGold Corp. ESAU 8226 0.0400 0.0300 0.0400 +0.0050 0.2200 0.0300 E79 Resources Corp ESNR 398 0.1750 0.1600 0.1700 +0.0100 1.1800 0.1350 EnviroMetal Technologies Inc. ETI 80 0.0900 0.0900 0.0900 +0.0050 0.4600 0.0650 Etruscus Resources Corp. ETR 810 0.0650 0.0650 0.0650 +0.0050 0.2250 0.0400 Eat Well Investment Group Inc. EWG 1216 0.2550 0.2200 0.2400 -0.0100 0.9000 0.1550 Fabled Copper Corp. FABL 10 0.0250 0.0250 0.0250 0.0000 0.0650 0.0100 Foremost Lithium Resource & Technology Ltd. FAT 4141 0.1750 0.1600 0.1600 -0.0200 0.4350 0.1150 Fandifi Technology Corp. FDM 1 0.0700 0.0000 0.2550 0.0650 Faraday Copper Corp. FDY 2051 0.4650 0.4350 0.4500 -0.0150 1.0000 0.3500 FenixOro Gold Corp. FENX 402 0.1700 0.1700 0.1700 0.0000 0.3300 0.1050 4Front Ventures Corp. FFNT 1039 0.5400 0.5100 0.5400 +0.0100 1.6500 0.3850 First Growth Funds Limited FGFL 0 0.0100 0.0000 0.0550 0.0100 Fiore Cannabis Ltd. FIOR 3487 0.0100 0.0050 0.0050 -0.0050 0.0950 0.0050 Koios Beverage Corp. FIT 762 0.0550 0.0500 0.0550 0.0000 0.7500 0.0500 First Lithium Minerals Corp. FLM 4827 0.1400 0.1200 0.1200 -0.0100 0.2500 0.1200 Fathom Nickel Inc. FNI 230 0.0550 0.0500 0.0500 -0.0050 0.4000 0.0500 Fineqia International Inc. FNQ 300 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 405 0.0050 0.0050 0.0050 0.0000 0.1200 0.0050 Fox River Resources Corporation FOX 55 0.2300 0.2150 0.2200 +0.0050 0.8200 0.2000 Arctic Fox Minerals Corp. FOXY 910 0.0350 0.0350 0.0350 +0.0050 0.1500 0.0250 The Fresh Factory B.C Ltd. FRSH 5 0.7500 0.7500 0.7500 0.0000 1.6000 0.5000 First Tellurium Corp. FTEL 695 0.1450 0.1350 0.1400 0.0000 0.7100 0.0850 PlantFuel Life Inc. FUEL 635 0.1350 0.1250 0.1250 -0.0050 1.6800 0.0700 High Fusion Inc FUZN 6 0.0200 0.0000 0.1800 0.0100 GABY Inc. GABY 100 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Gaia Grow Corp. GAIA 890 0.0750 0.0650 0.0750 +0.0100 1.0000 0.0600 Gama Explorations Inc. GAMA 180 0.4100 0.4000 0.4050 -0.0150 2.5050 0.0187 Gander Gold Corporation GAND 393 0.1800 0.1650 0.1750 -0.0150 0.4000 0.1400 GreenBank Capital Inc. GBC 80 0.2000 0.1800 0.1800 -0.0200 0.8300 0.1800 Graph Blockchain Inc GBLC 96 0.0100 0.0050 0.0100 0.0000 0.0750 0.0050 Gencan Capital Inc. GCA.X 10 0.2000 0.2000 0.2000 -0.0400 0.4000 0.0550 Goodness Growth Holdings Inc. GDNS 2460 0.6100 0.5700 0.5800 -0.0300 3.3700 0.4150 Infinity Stone Ventures Corp GEMS 785 0.2750 0.2600 0.2700 0.0000 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 355 0.0750 0.0550 0.0550 -0.0150 0.3500 0.0350 The Good Flour Corp. GFCO 0 0.4050 0.0000 1.0000 0.3300 Generic Gold Corp. GGC 20 0.1550 0.1550 0.1550 0.0000 0.4300 0.1000 General Copper Gold Corp. GGLD 1450 0.1500 0.1400 0.1400 -0.0100 0.3000 0.1200 Gold Lion Resources Inc. GL 1 0.0500 0.0000 0.1550 0.0350 Glow LifeTech Corp GLOW 10 0.0700 0.0700 0.0700 0.0000 0.4400 0.0700 Gamelancer Media Corp. GMNG 10785 0.1300 0.1200 0.1300 0.0000 0.2150 0.0500 Gelum Resources Ltd. GMR 2710 0.1800 0.1800 0.1800 0.0000 0.3750 0.1150 GOAT Industries Ltd GOAT 415 0.0250 0.0250 0.0250 -0.0050 0.2750 0.0200 Go Metals Corp GOCO 1317 0.8500 0.7300 0.7300 -0.1100 1.2300 0.0750 GoldHaven Resources Corp. GOH 970 0.0800 0.0700 0.0700 0.0000 0.5500 0.0600 Graycliff Exploration Limited GRAY 170 0.0800 0.0800 0.0800 0.0000 0.3750 0.0700 Madison Metals Inc. GREN 3855 0.8700 0.5900 0.8500 +0.2700 1.5000 0.2400 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 100 0.5000 0.5000 0.5000 +0.0050 0.9000 0.4000 Grown Rogue International Inc. GRIN 3160 0.1300 0.1050 0.1200 +0.0100 0.1600 0.0650 Goldseek Resources Inc. GSK 10 0.0300 0.0300 0.0300 0.0000 0.1750 0.0200 Gamesquare Esports Inc. GSQ 22613 0.1250 0.0900 0.1000 0.0000 0.4100 0.0700 Getchell Gold Corp. GTCH 50 0.3700 0.3700 0.3700 -0.0050 0.8100 0.3300 Green Thumb Industries Inc. GTII 1203 15.5400 14.9300 15.0700 -0.3300 35.7300 10.0900 G2 Energy Corp. GTOO 299 0.0800 0.0700 0.0700 -0.0050 0.2650 0.0450 GeneTether Therapeutics Inc. GTTX 330 0.1800 0.1000 0.1000 -0.0250 0.6800 0.0500 Gold Tree Resources Ltd GTX 10 0.5400 0.5300 0.5400 +0.0100 0.5400 0.2000 The Gummy Project Inc. GUMY 1140 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Greenway Greenhouse Cannabis Corporation GWAY 32 0.4500 0.4500 0.4500 +0.0100 1.8000 0.4400 Global Wellness Strategies Inc. GWS 0 0.3000 0.0000 0.5000 0.0750 Silver Hammer Mining Corp HAMR 340 0.3150 0.2950 0.2950 -0.0200 1.0800 0.2700 Harrys Manufacturing Inc. HARY 170 0.0800 0.0800 0.0800 -0.0150 0.1250 0.0400 HAVN Life Sciences Inc. HAVN 2902 0.1000 0.0800 0.0800 0.0000 8.1000 0.0750 Happy Belly Food Group Inc. HBFG 326 0.0950 0.0850 0.0950 +0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 522 0.1400 0.1300 0.1350 0.0000 0.2250 0.1050 Global Helium Corp. HECO 497 0.3300 0.2900 0.3150 -0.0050 3.0100 0.2900 Hydrograph Clean Power Inc HG 290 0.1550 0.1400 0.1400 -0.0150 0.6900 0.1000 Global Care Capital Inc. HLTH 103 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 710 0.0200 0.0200 0.0200 0.0000 0.1150 0.0150 Heritage Mining Ltd. HML 60 0.0750 0.0750 0.0750 +0.0050 0.3000 0.0700 Cypherpunk Holdings Inc. HODL 100 0.0750 0.0700 0.0750 0.0000 0.2750 0.0650 Hero Innovation Group Inc. HRO 20 0.0800 0.0800 0.0800 0.0000 0.3650 0.0500 HS GovTech Solutions Inc. HS 230 0.3800 0.3750 0.3750 -0.0100 0.9600 0.2700 Highlander Silver Corp. HSLV 10 0.1800 0.1800 0.1800 0.0000 0.3200 0.1000 High Tide Resources Corp. HTRC 24 0.1000 0.1000 0.1000 0.0000 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 538 1.1500 1.0500 1.0800 -0.0700 2.0500 0.9200 Headwater Gold Inc. HWG 15 0.2900 0.2900 0.2900 +0.0050 0.3800 0.1100 iAnthus Capital Holdings Inc. IAN 941 0.0600 0.0500 0.0550 -0.0050 0.2800 0.0500 International Battery Metals Ltd. IBAT 480 2.9900 2.7500 2.8100 -0.0300 7.5200 0.7300 Indigenous Bloom Hemp Corp. IBH 0 0.0700 0.0000 0.1800 0.0100 ThreeD Capital Inc. IDK 5 0.4200 0.4200 0.4200 +0.0200 0.9800 0.2950 Idle Lifestyle Inc. IDLE.X 10938 0.0150 0.0100 0.0100 -0.0050 0.7200 0.0050 Golden Independence Mining Corp. IGLD 170 0.0300 0.0300 0.0300 +0.0050 0.1700 0.0250 IGEN Networks Corp. IGN 402 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 73 0.6000 0.5800 0.5800 -0.0200 6.0000 0.4400 Interra Copper Corp IMCX 398 0.6900 0.6200 0.6600 +0.0200 2.7000 0.2800 InnoCan Pharma Corporation INNO 825 0.3200 0.2900 0.3200 +0.0400 1.1400 0.2100 ImagineAR Inc. IP 4061 0.0500 0.0400 0.0400 -0.0100 0.1750 0.0350 Isracann Biosciences Inc. IPOT 20 0.0350 0.0350 0.0350 0.0000 0.1600 0.0300 Irving Resources Inc. IRV 69 0.8500 0.8400 0.8400 -0.0100 1.8400 0.6300 ISM Resources Corp. ISM 318 0.2250 0.1800 0.1850 0.0000 0.4150 0.1000 Irwin Naturals Inc IWIN 28 3.1500 2.8500 2.9700 -0.0300 4.7500 1.5000 Izotropic Corporation IZO 905 0.6600 0.6200 0.6500 +0.0200 1.1300 0.2850 Lotus Ventures Inc. J 20 0.0550 0.0500 0.0500 -0.0100 0.1250 0.0350 Jones Soda Co JSDA 0 0.5000 0.0000 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 0 0.2650 0.0000 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 521 2.1600 1.9900 2.0200 -0.0600 6.9300 1.6200 Juva Life Inc. JUVA 165 0.1450 0.1450 0.1450 0.0000 0.4400 0.1400 Kuya Silver Corporation KUYA 1195 0.3900 0.3850 0.3900 0.0000 1.4300 0.3850 Kingsview Minerals Ltd. KVM 105 0.1000 0.1000 0.1000 -0.0200 0.3000 0.0800 KWG Resources Inc. KWG 1325 0.0350 0.0300 0.0300 0.0000 0.1000 0.0300 KWG Resources Inc. MVS KWG.A 1 3.0000 3.0000 3.0000 0.0000 9.4500 3.0000 Lexston Life Sciences Corp. LEXT 2 0.0650 0.0000 1.0000 0.0500 Li-FT Power Ltd. LIFT 21 8.7500 8.3500 8.3500 -0.6500 10.2500 2.3500 Li-Metal Corp. LIM 17 0.4300 0.4000 0.4000 -0.0100 3.7525 0.3450 Global Li-Ion Graphite Corp. LION 500 0.0500 0.0500 0.0500 +0.0050 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 2562 0.1150 0.1100 0.1100 +0.0050 0.2850 0.0700 Lobe Sciences Ltd. LOBE 0 0.0700 0.0000 0.3900 0.0300 Leopard Lake Gold Corp. LP 1000 0.1000 0.1000 0.1000 -0.0200 0.1500 0.0700 Liquid Avatar Technologies Inc. LQID 347 0.0450 0.0400 0.0400 -0.0050 0.2950 0.0350 Luff Enterprises Ltd. LUFF 227 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Labrador Uranium Inc LUR 757 0.3950 0.3300 0.3650 -0.0300 1.5500 0.3250 Love Pharma Inc. LUV 6063 0.0150 0.0100 0.0100 0.0000 0.0650 0.0050 Newlox Gold Ventures Corp. LUX 8 0.1150 0.1150 0.1150 +0.0050 0.3650 0.1000 Luxxfolio Holdings Inc. LUXX 457 0.0650 0.0550 0.0600 -0.0050 1.0600 0.0450 Levitee Labs Inc. LVT 160 0.0100 0.0100 0.0100 0.0000 0.4900 0.0050 Makara Mining Corp. MAKA 1681 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Manning Ventures Inc. MANN 1140 0.0350 0.0350 0.0350 0.0000 0.1450 0.0300 Max Power Mining Corp MAXX 7568 0.5400 0.4250 0.5100 +0.0750 0.8300 0.2750 Mobilum Technologies Inc. MBLM 1095 0.0250 0.0200 0.0250 0.0000 0.4400 0.0200 Mind Cure Health Inc. MCUR 590 0.0700 0.0600 0.0700 +0.0050 0.3350 0.0400 Pharmala Biotech Holdings Inc. MDMA 210 0.0350 0.0350 0.0350 0.0000 0.4400 0.0200 Nabati Foods Global Inc. MEAL 66 0.0100 0.0050 0.0100 -0.0050 1.0000 0.0050 Modern Plant Based Foods Inc. MEAT 2266 0.2000 0.1600 0.1750 +0.0250 1.9300 0.1400 Medaro Mining Corp. MEDA 105 0.2500 0.2500 0.2500 +0.0150 1.1500 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 200 0.0500 0.0450 0.0450 -0.0050 0.2300 0.0450 Nurosene Health Inc. MEND 4999 0.3800 0.3000 0.3150 +0.0250 1.9700 0.2350 MustGrow Biologics Corp. MGRO 32 2.8100 2.8100 2.8100 +0.0100 4.9700 2.4500 Maple Leaf Green World Inc. MGW 439 0.0850 0.0750 0.0750 -0.0100 0.1350 0.0400 Plant Veda Foods Ltd MILK 0 0.4000 0.0000 1.8100 0.3200 Mistango River Resources Inc. MIS 19 0.0650 0.0650 0.0650 -0.0050 0.1050 0.0400 Maven Brands Inc MJ 287 0.0300 0.0300 0.0300 +0.0100 0.2850 0.0200 Mijem Newcomm Tech Inc. MJEM 0 0.0300 0.0000 0.2500 0.0050 Global Health Clinics Ltd. MJRX 0 0.1250 0.0000 1.4000 0.1000 Molecule Holdings Inc. MLCL 430 0.0450 0.0400 0.0400 -0.0050 0.1150 0.0350 MLK Gold Ltd MLK 0 0.0550 0.0000 0.2800 0.0150 Mayo Lake Minerals Inc. MLKM 0 0.0750 0.0000 1.0000 0.0400 Metallica Metals Corp MM 0 0.0150 0.0000 0.1950 0.0150 Metamaterial Exchangeco Inc MMAX 62 1.2500 1.2300 1.2400 -0.0100 6.1100 0.7600 Myriad Metals Corp. MMC 325 0.2000 0.2000 0.2000 -0.0100 0.3000 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 767 0.0550 0.0450 0.0500 0.0000 0.3650 0.0450 Mongoose Mining Ltd. MNG 110 0.0850 0.0800 0.0850 -0.0050 0.5000 0.0800 Mosaic Minerals Corp. MOC 100 0.0500 0.0500 0.0500 -0.0050 0.1500 0.0500 Molten Metals Corp. MOLT 0 0.2100 0.0000 0.3500 0.0850 Doseology Sciences Inc MOOD 430 0.0450 0.0400 0.0450 -0.0050 0.4000 0.0200 Marble Financial Inc. MRBL 1005 0.0900 0.0750 0.0850 -0.0050 0.1650 0.0700 Micromem Technologies Inc. MRM 1198 0.0450 0.0400 0.0400 -0.0050 0.1500 0.0350 Mindset Pharma Inc. MSET 11 0.4400 0.0000 0.9800 0.3000 Musk Metals Corp MUSK 150 0.0300 0.0300 0.0300 0.0000 0.1150 0.0200 Mountain Valley MD Holdings Inc. MVMD 3667 0.0450 0.0350 0.0350 -0.0050 0.3000 0.0350 MetaWorks Platforms, Inc. MWRK 3 0.0650 0.0000 0.4850 0.0050 PanGenomic Health Inc. NARA 4680 0.1900 0.1700 0.1800 -0.0100 0.3000 0.1650 Basin Uranium Corp NCLR 78 0.1550 0.1500 0.1500 -0.0050 1.0800 0.1500 nDatalyze Corp. NDAT 30 0.1650 0.1650 0.1650 -0.0050 0.3600 0.1500 Neonmind Biosciences Inc NEON 1771 0.0200 0.0200 0.0200 +0.0050 0.5000 0.0150 Nerds On Site Inc. NERD 280 0.0650 0.0650 0.0650 0.0000 0.1300 0.0450 Newfoundland Discovery Corp. NEWD 80 0.0450 0.0450 0.0450 0.0000 0.5200 0.0450 Exploits Discovery Corp. NFLD 2290 0.1550 0.1450 0.1450 -0.0350 0.7800 0.1300 Nine Mile Metals Ltd. NINE 1370 0.2800 0.2650 0.2700 -0.0100 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 80 0.1600 0.1400 0.1500 -0.0100 0.9500 0.1400 Northern Lights Resources Corp. NLR 0 0.0250 0.0000 0.6500 0.0150 New Leaf Ventures Inc. NLV 2 0.1400 0.0000 1.3000 0.1350 Norsemont Mining Inc. NOM 321 0.4050 0.3750 0.3800 -0.0250 1.1100 0.3700 Nova Mentis Life Sciences Corp. NOVA 460 0.0350 0.0350 0.0350 +0.0050 0.1600 0.0300 Nepra Foods Inc. NPRA 3356 0.0700 0.0450 0.0500 -0.0050 0.9300 0.0450 MegumaGold Corp NSAU 3565 0.0150 0.0050 0.0150 +0.0050 0.0700 0.0050 Northstar Gold Corp. NSG 980 0.0700 0.0650 0.0700 0.0000 0.2450 0.0450 NanoSphere Health Sciences Inc. NSHS 20 0.0300 0.0300 0.0300 0.0000 0.2900 0.0300 NexTech AR Solutions Corp NTAR 1035 1.3100 1.2100 1.2300 +0.0200 2.1800 0.3100 Nuran Wireless Inc. NUR 1043 0.7200 0.6600 0.6900 -0.0100 1.6400 0.5600 Nevada Lithium Resources Inc. NVLH 510 0.1350 0.1250 0.1350 +0.0050 0.6000 0.1000 Nova Lithium Corp. NVLI 6 0.3600 0.0000 0.6000 0.0850 EnviroGold Global Limited NVRO 203 0.1950 0.1900 0.1900 0.0000 0.6000 0.1900 Nuinsco Resources Limited NWI 10 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Permex Petroleum Corporation OIL 3305 0.1450 0.1300 0.1450 +0.0150 0.4500 0.1000 Nextleaf Solutions Ltd. OILS 761 0.0700 0.0650 0.0650 0.0000 0.3100 0.0500 Optimind Pharma Corp. OMND 0 0.0400 0.0000 0.2000 0.0400 Organic Potash Corporation OPC 0 0.0150 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 180 0.3250 0.3200 0.3250 0.0000 0.6800 0.2150 Origen Resources Inc. ORGN 288 0.2150 0.2100 0.2150 +0.0150 0.3900 0.1300 Origin Therapeutics Holdings Inc. ORIG 15 0.0450 0.0450 0.0450 +0.0100 0.1550 0.0300 One World Lithium Inc. OWLI 3376 0.0500 0.0450 0.0500 +0.0050 0.1150 0.0300 XTM Inc. PAID 1451 0.1550 0.1500 0.1500 -0.0050 0.4800 0.1100 Provenance Gold Corp. PAU 635 0.1000 0.0900 0.0900 -0.0150 0.1800 0.0600 Planet Based Foods Global Inc. PBF 3 0.1150 0.0000 0.5000 0.0850 Plant-Based Investment Corp. PBIC 10 0.1000 0.1000 0.1000 +0.0100 0.3700 0.0600 POSaBIT Systems Corporation PBIT 155 0.7400 0.7000 0.7100 +0.0300 2.4000 0.5000 Prophecy DeFi Inc. PDFI 3166 0.0600 0.0450 0.0550 +0.0150 0.8500 0.0300 Perk Labs Inc. PERK 3 0.0150 0.0000 0.0750 0.0100 PharmaTher Holdings Ltd. PHRM 355 0.1200 0.1150 0.1200 0.0000 0.5400 0.1000 Pharmadrug Inc. PHRX 810 0.0250 0.0200 0.0200 0.0000 0.0650 0.0150 Canntab Therapeutics Limited PILL 1 0.0600 0.0000 0.7900 0.0550 PeakBirch Commerce Inc. PKB 0 0.0050 0.0000 0.0990 0.0050 ParcelPal Logistics Inc PKG 10 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Tenet Fintech Group Inc PKK 318 0.9800 0.9600 0.9800 0.0000 11.3100 0.8500 Playground Ventures Inc. PLAY 2 0.0250 0.0000 0.1850 0.0200 Forty Pillars Mining Corp. PLLR 0 0.0500 0.0000 0.5600 0.0450 Planet 13 Holdings Inc. PLTH 184 1.7400 1.6100 1.6700 +0.0300 5.8800 1.4000 Pampa Metals Corporation PM 16 0.1400 0.1400 0.1400 0.0000 0.4300 0.1350 Peloton Minerals Corporation PMC 0 0.0600 0.0000 0.1100 0.0300 Predictmedix Inc. PMED 600 0.0550 0.0450 0.0550 +0.0050 0.2850 0.0450 Pangea Natural Foods Inc. PNGA 5 0.1550 0.1550 0.1550 +0.0050 0.4500 0.1100 PNG Copper Inc PNGC 360 0.0300 0.0300 0.0300 -0.0100 0.0850 0.0300 Pan American Energy Corp. PNRG 0 0.8500 0.0000 1.6000 0.1300 Poko Innovations Inc. POKO 3956 0.0300 0.0250 0.0250 +0.0050 0.2900 0.0150 Clear Sky Lithium Corp. POWR 345 0.5800 0.5200 0.5200 -0.0700 1.0400 0.4000 Pure to Pure Beauty Inc. PPB 25 0.1800 0.1800 0.1800 +0.0200 0.4600 0.0850 PreveCeutical Medical Inc. PREV 390 0.0200 0.0200 0.0200 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 875 0.3250 0.3050 0.3200 -0.0050 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 810 0.1900 0.1850 0.1850 -0.0050 2.7500 0.1800 Plymouth Rock Technologies Inc. PRT 32 0.0700 0.0700 0.0700 +0.0050 0.4850 0.0600 Prudent Minerals Corp. PRUD 35 0.0850 0.0850 0.0850 -0.0050 0.9300 0.0850 Psyched Wellness Ltd PSYC 300 0.0850 0.0750 0.0800 -0.0050 0.2250 0.0250 Psyence Group Inc PSYG 57 0.1200 0.1000 0.1200 0.0000 0.2350 0.0100 Platinex Inc. PTX 5300 0.0400 0.0350 0.0400 0.0000 0.0600 0.0300 World Class Extractions Inc. PUMP 8455 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Pushfor Tech Inc. PUSH 0 0.0200 0.0000 1.0000 0.0200 Captiva Verde Wellness Corp. PWR 210 0.0250 0.0200 0.0200 -0.0050 0.0900 0.0150 Quantum Battery Metals Corp QBAT 1739 0.5000 0.4200 0.4450 -0.0350 1.9000 0.2800 Quinsam Capital Corporation QCA 500 0.0900 0.0900 0.0900 -0.0100 0.1700 0.0850 Quebec Nickel Corp QNI 29 0.2500 0.2300 0.2300 -0.0100 0.4100 0.0900 Quebec Silica Resources Corp. QTZ 2962 0.0850 0.0550 0.0600 0.0000 0.2200 0.0300 Railtown AI Technologies Inc RAIL 50 0.1450 0.1450 0.1450 +0.0150 0.5500 0.1200 Rain City Resources Inc. RAIN 3038 0.0350 0.0350 0.0350 -0.0100 0.2250 0.0100 Tactical Resources Corp. RARE 60 0.4050 0.3900 0.4050 -0.0100 1.1500 0.3300 Rockcliff Metals Corporation RCLF 140 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 RDARS Inc. RDRS 5372 0.0350 0.0300 0.0300 0.0000 0.0600 0.0150 Legible Inc. READ 1500 0.1100 0.0900 0.0900 -0.0050 1.4000 0.0800 Reflex Advanced Materials Corp. RFLX 13 0.4700 0.4700 0.4700 +0.1700 0.6000 0.1350 Renforth Resources Inc. RFR 280 0.0300 0.0250 0.0300 0.0000 0.0900 0.0250 Rise Gold Corp. RISE 30 0.3600 0.3600 0.3600 +0.0300 0.9900 0.3300 RIV Capital Inc. RIV 105 0.4150 0.3900 0.4100 0.0000 1.8700 0.3600 Rockland Resources Ltd RKL 1980 0.0650 0.0600 0.0600 -0.0100 0.2600 0.0600 Red Metal Resources Ltd. RMES 128 0.0800 0.0700 0.0700 -0.0300 0.5600 0.0650 RooGold Inc. ROO 20 0.0450 0.0450 0.0450 +0.0100 0.2950 0.0300 Recharge Resources Ltd. RR 139 0.3550 0.3400 0.3400 -0.0050 0.8000 0.1200 Rritual Superfoods Inc. RSF 705 0.0050 0.0050 0.0050 -0.0050 0.2600 0.0050 Revive Therapeutics Ltd. RVV 653 0.2500 0.2300 0.2300 -0.0150 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 16232 0.0950 0.0650 0.0750 0.0000 0.7500 0.0650 Sanu Gold Corp. SANU 110 0.2900 0.2800 0.2800 -0.0200 0.4600 0.2650 Sassy Gold Corp. SASY 51 0.1800 0.1700 0.1800 +0.0050 0.6300 0.1550 SBD Capital Corp. SBD 2466 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Steadright Critical Minerals Inc. SCM 82 0.1500 0.0900 0.1500 +0.0500 0.2000 0.0850 Scope Carbon Corp. SCPE 42 1.4800 1.3600 1.4800 0.0000 1.7500 0.1600 ScreenPro Security Inc. SCRN 753 0.0300 0.0250 0.0300 0.0000 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 385 0.2400 0.2400 0.2400 -0.0100 0.9100 0.2000 Scryb Inc. SCYB 64 0.1150 0.1100 0.1100 -0.0050 0.2250 0.0850 Sweet Earth Holdings Corporation SE 10 0.0600 0.0600 0.0600 +0.0100 0.4500 0.0350 Seahawk Gold Corp. SEAG 50 0.3550 0.3350 0.3350 -0.0100 0.4800 0.1950 Sensor Technologies Corp SENS 2 0.0050 0.0000 0.0250 0.0050 Snowline Gold Corp. SGD 920 2.7400 2.6400 2.7100 +0.0300 4.1000 0.4600 Grounded People Apparel Inc. SHOE 0 0.6900 0.0000 0.6900 0.6500 Shoal Point Energy Ltd. SHP 100 0.0500 0.0500 0.0500 +0.0050 0.0650 0.0250 Sharc International Systems Inc. SHRC 385 0.2850 0.2800 0.2800 0.0000 0.3850 0.2750 Silo Wellness Inc. SILO 448 0.0150 0.0150 0.0150 0.0000 2.0000 0.0100 Sixty Six Capital Inc. SIX 3 0.0250 0.0000 0.1950 0.0100 Sixth Wave Innovations Inc. SIXW 2090 0.0450 0.0450 0.0450 0.0000 0.3150 0.0300 Sekur Private Data Ltd. SKUR 1057 0.1100 0.1000 0.1000 -0.0100 0.6000 0.1000 SLANG Worldwide Inc. SLNG 1516 0.0700 0.0500 0.0700 +0.0100 1.0200 0.0500 Silver Dollar Resources Inc. SLV 202 0.3000 0.2900 0.2900 -0.0050 0.9600 0.2850 Slave Lake Zinc Corp SLZ 100 0.0750 0.0750 0.0750 0.0000 0.1950 0.0550 Star Navigation Systems Group Ltd. SNA 347 0.0350 0.0300 0.0350 0.0000 0.0700 0.0150 SOL Global Investments Corp. SOL 32 0.3900 0.3800 0.3800 -0.0150 3.8200 0.2850 SoLVBL Solutions Inc SOLV 640 0.0200 0.0150 0.0150 -0.0050 0.1500 0.0150 Sona Nanotech Inc. SONA 141 0.1050 0.0950 0.1000 -0.0050 0.7000 0.0200 Spey Resources Corp. SPEY 24650 0.2600 0.2050 0.2200 -0.0300 0.4000 0.1500 Spacefy Inc. SPFY 220 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Spearmint Resources Inc. SPMT 5320 0.0550 0.0500 0.0550 0.0000 0.2050 0.0500 SponsorsOne Inc. SPO 5005 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Spod Lithium Corp. SPOD 405 0.3500 0.3200 0.3200 -0.0300 0.4000 0.0800 New Wave Holdings Corp. SPOR 0 0.0250 0.0000 0.8100 0.0150 Straightup Resources Inc. ST 7 0.0500 0.0000 0.2000 0.0200 St. Anthony Gold Corp. STAG 657 0.0450 0.0400 0.0400 0.0000 0.2000 0.0200 Starmet Ventures Inc. STAR 44 0.2600 0.2050 0.2600 +0.0700 0.3000 0.1000 Stem Holdings Inc. STEM 80 0.0350 0.0300 0.0300 -0.0100 0.3350 0.0250 StateHouse Holdings Inc STHZ 1180 0.2050 0.1900 0.2000 -0.0150 1.0200 0.1000 Steep Hill Inc. STPH 500 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Supernova Metals Corp. SUPR 0 0.1500 0.0000 0.5200 0.1050 SWMBRD Sports Inc. SWIM 300 0.0450 0.0450 0.0450 -0.0050 0.5000 0.0400 Swarmio Media Holdings Inc. SWRM 220 0.0550 0.0450 0.0500 +0.0050 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 66 0.1950 0.1850 0.1900 0.0000 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 25 0.2450 0.2400 0.2400 -0.0050 0.7000 0.2000 Taal Distributed Information Technologies Inc. TAAL 31 0.7300 0.7100 0.7100 -0.0200 5.1800 0.6900 TAAT Global Alternatives Inc. TAAT 305 0.7400 0.7000 0.7000 -0.0400 3.7700 0.7000 Talmora Diamond Inc. TAI 0 0.0200 0.0000 0.0400 0.0100 Tana Resources Corp. TANA 250 0.0400 0.0400 0.0400 -0.0200 0.1250 0.0400 Transcanna Holdings Inc. TCAN 40 0.0200 0.0200 0.0200 0.0000 0.6900 0.0200 Trillion Energy International Inc. TCF 11615 0.4700 0.4500 0.4600 0.0000 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1010 0.2650 0.2400 0.2400 -0.0200 0.3450 0.0450 Terranueva Corporation TEQ 50 0.0450 0.0450 0.0450 0.0000 0.1400 0.0300 TerrAscend Corp. TER 552 2.1600 2.0500 2.0500 -0.1300 9.5000 1.6800 Terra Balcanica Resources Corp. TERA 184 0.0900 0.0900 0.0900 -0.0050 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 0 0.0150 0.0000 0.7000 0.0150 1933 Industries Inc. TGIF 500 0.0250 0.0250 0.0250 0.0000 0.0700 0.0200 The Green Organic Dutchman Holdings Ltd. TGOD 2609 0.0950 0.0850 0.0850 -0.0100 0.1750 0.0500 THC Biomed Intl Ltd THC 1134 0.0350 0.0250 0.0300 -0.0050 0.1000 0.0250 Tiidal Gaming Group Corp TIDL 300 0.0900 0.0900 0.0900 +0.0100 0.3500 0.0700 Cansortium Inc. TIUM.U 112 0.1650 0.1650 0.1650 0.0000 0.8000 0.1350 Tier One Capital Limited Partnership TLP.UN 0 3.9000 0.0000 4.4900 3.0000 Temas Resources Corp. TMAS 2560 0.0700 0.0650 0.0650 -0.0050 0.3000 0.0550 Tartisan Nickel Corp. TN 360 0.3200 0.2900 0.3150 -0.0100 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 427 0.0750 0.0700 0.0700 0.0000 0.2150 0.0650 Tower One Wireless Corp. TO 2479 0.0650 0.0600 0.0600 -0.0100 0.1350 0.0450 Tocvan Ventures Corp. TOC 10 0.5200 0.5200 0.5200 0.0000 1.2000 0.4700 Traction Uranium Corp. TRAC 295 0.3500 0.3150 0.3200 -0.0250 1.0800 0.3000 Red Light Holland Corp. TRIP 1664 0.1000 0.0900 0.1000 +0.0050 0.2050 0.0700 Troy Minerals Inc. TROY 11 0.6500 0.6500 0.6500 -0.0500 1.4000 0.0400 Trulieve Cannabis Corp. TRUL 1604 14.8400 14.1600 14.4200 -0.4400 43.7500 11.5400 Tryp Therapeutics Inc TRYP 111 0.1400 0.1400 0.1400 -0.0200 0.4000 0.0550 TraceSafe Inc. TSF 740 0.1400 0.1150 0.1400 +0.0250 0.9400 0.0700 Tantalex Lithium Resources Corporation TTX 1800 0.0750 0.0750 0.0750 0.0000 0.1850 0.0650 Black Tusk Resources Inc. TUSK 2532 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Two Hands Corporation TWOH 20 0.1350 0.1200 0.1200 +0.0100 0.6500 0.0100 The Yumy Candy Company Inc TYUM 54 0.6000 0.6000 0.6000 +0.0900 3.4400 0.5100 Global UAV Technologies Ltd. UAV 0 0.4100 0.0000 0.8500 0.3100 UniDoc Health Corp. UDOC 0 0.9400 0.0000 1.5100 0.9000 Ultra Brands Ltd. ULTA 87 0.0350 0.0350 0.0350 -0.0150 2.1000 0.0250 United Lithium Corp. ULTH 390 0.2400 0.2300 0.2400 +0.0150 0.7800 0.1700 UpSnap Inc. UP 1600 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 NameSilo Technologies Corp. URL 145 0.1650 0.1650 0.1650 -0.0050 0.2150 0.1300 First American Uranium Inc. URM 330 0.0700 0.0600 0.0600 +0.0250 0.1100 0.0350 First Uranium Resources Ltd URNM 569 0.1000 0.0900 0.0900 -0.0100 0.7500 0.0850 American Pacific Mining Corp. USGD 1659 0.3500 0.3250 0.3300 -0.0150 1.4000 0.2700 Kraken Energy Corp. UUSA 1562 0.6100 0.5800 0.6000 +0.0100 1.9000 0.3200 Puranium Energy Ltd. UX 99 0.1600 0.1550 0.1550 -0.0050 1.0500 0.1550 Vegano Foods Inc. VAGN 3 0.0500 0.0000 2.6000 0.0500 Valorem Resources Inc. VALU 80 0.2500 0.2500 0.2500 0.0000 5.0750 0.2000 Volatus Capital Corp. VC 257 0.0500 0.0500 0.0500 0.0000 0.4600 0.0450 Boosh Plant-Based Brands Inc. VEGI 60 0.0500 0.0450 0.0500 +0.0050 1.4000 0.0350 Veji Holdings Ltd. VEJI 595 0.0150 0.0100 0.0100 0.0000 1.5600 0.0050 Vext Science, Inc. VEXT 113 0.2900 0.2800 0.2800 -0.0100 0.9200 0.2550 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 300 0.0400 0.0350 0.0350 -0.0800 0.4500 0.0350 New Frontier Ventures Inc. VFI.X 127 0.0550 0.0550 0.0550 0.0000 0.5000 0.0550 Vibe Growth Corporation VIBE 19 0.2100 0.2000 0.2100 0.0000 0.4850 0.1250 Avila Energy Corporation VIK 1516 0.4000 0.3800 0.3800 -0.0100 0.7600 0.2800 Vinergy Capital Inc VIN 20 0.0200 0.0200 0.0200 0.0000 0.1350 0.0150 Voltage Metals Corp. VOLT 0 0.0350 0.0000 0.2750 0.0200 Victory Resources Corporation VR 273 0.0350 0.0300 0.0300 0.0000 0.1350 0.0150 XR Immersive Tech Inc. VRAR 640 0.0400 0.0350 0.0350 -0.0150 0.8300 0.0300 Verano Holdings Corp. VRNO 1184 7.4000 7.1800 7.3500 -0.0500 18.7800 5.6200 VSBLTY Groupe Technologies Corp. VSBY 4337 0.2300 0.1700 0.2150 +0.0450 1.9900 0.1450 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 775 0.0750 0.0600 0.0750 +0.0250 1.8100 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 20 0.0350 0.0350 0.0350 +0.0050 1.2700 0.0300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 938 0.0900 0.0850 0.0900 +0.0050 0.1750 0.0300 Victory Square Technologies Inc. VST 1324 0.1350 0.1250 0.1300 +0.0050 0.4650 0.1000 Wedgemount Resources Corp WDGY 580 0.2200 0.1950 0.2000 +0.0200 0.3500 0.0700 Wesana Health Holdings Inc. WESA 40 0.0650 0.0500 0.0500 -0.0050 2.7000 0.0500 West Mining Corp. WEST 425 0.1000 0.0850 0.0950 -0.0050 0.1400 0.0300 Westward Gold Inc. WG 580 0.0900 0.0800 0.0800 -0.0100 0.1850 0.0500 West Island Brands Inc WIB 17 0.1250 0.1250 0.1250 -0.0300 0.5900 0.1000 Waskahigan Oil & Gas Corp. WOGC 10 0.1700 0.1700 0.1700 +0.0600 0.6700 0.0800 The Alkaline Water Company Inc. WTER 1 0.3900 0.0000 2.2400 0.3900 Western Uranium & Vanadium Corp. WUC 81 1.5600 1.4400 1.5200 -0.0100 3.5000 1.0100 eXeBlock Technology Corporation XBLK.X 124 0.0350 0.0350 0.0350 -0.0050 0.1000 0.0150 Xebra Brands Ltd XBRA 2596 0.0350 0.0300 0.0300 -0.0050 0.8300 0.0300 Xigem Technologies Corporation XIGM 0 0.1000 0.0000 2.2000 0.0900 X1 Entertainment Group Inc. XONE 310 0.2950 0.2450 0.2500 -0.0250 0.4800 0.1600 Canadian Overseas Petroleum Limited XOP 20 0.2500 0.2450 0.2450 -0.0050 0.8000 0.1800 XPhyto Therapeutics Corp. XPHY 150 0.5100 0.5000 0.5000 0.0000 1.7000 0.3600 XRApplied Technologies Inc XRA 90 0.0300 0.0300 0.0300 0.0000 0.3850 0.0200 XS Financial Inc. XSF 10 0.0850 0.0850 0.0850 -0.0100 0.2200 0.0800 Komo Plant Based Foods Inc. YUM 364 0.0300 0.0250 0.0300 0.0000 0.2600 0.0250 Zinc8 Energy Solutions Inc. ZAIR 384 0.1850 0.1750 0.1850 0.0000 0.3800 0.1350 ZeU Technologies Inc. ZEU 110 0.0850 0.0650 0.0850 -0.0050 0.6100 0.0300 Zoglo's Incredible Food Corp. ZOG 25 0.0400 0.0400 0.0400 -0.0100 0.3050 0.0400 BIOSENTA Inc. ZRO 103 0.5300 0.5300 0.5300 -0.0100 0.6300 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.055 Alliance Growers Corp. ACG American Critical Elements Inc. ACRE 0.050 0.200 0.1600 0.0750 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1.200 1.360 2.0300 0.7500 Arctic Fox Ventures Inc AFX 0.055 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 0.005 0.005 0.0100 0.0050 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 Aion Therapeutic Inc. AION 0.005 0.010 0.0450 0.0050 Alma Gold Inc. ALMA 0.110 0.120 1.1500 0.0800 Ambari Brands Inc. AMB 0.300 0.390 0.5000 0.2000 AmmPower Corp AMMP 0.265 0.310 0.6600 0.1950 Alchemist Mining Inc. AMS.X 0.280 0.7000 0.0900 AREV Life Sciences Global Corp AREV 0.110 0.150 0.3900 0.0800 Argo Living Soils Corp ARGO 0.075 0.120 0.3500 0.0800 Armada Mercantile Ltd. ARM 0.235 0.315 0.4050 0.1750 Armadillo Resources Ltd. ARO ASEP Medical Holdings Inc. ASEP 0.180 0.290 1.0300 0.1450 Aquarius Surgical Technologies Inc. ASTI 0.025 0.030 0.1150 0.0200 Inflection Resources Ltd. AUCU 0.110 0.120 0.2000 0.0750 Emperor Metals Inc. AUOZ 0.150 0.175 0.2000 0.0750 Australis Capital Inc. AUSA 0.020 0.025 0.2300 0.0200 Avisa Diagnostics Inc. AVBT 0.015 0.1400 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 86.000 90.000 108.1000 86.0000 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Bird River Resources Inc. BDR 0.075 0.090 0.2200 0.0700 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 I3 Interactive Inc. BETS 0.020 0.025 0.2200 0.0150 BevCanna Enterprises Inc. BEV 0.050 0.050 0.3100 0.0450 Bond Resources Inc. BJB 0.005 0.015 0.0950 0.0100 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.045 0.050 0.1650 0.0450 Blanton Resources Corp. BLNT 0.080 0.120 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 BnSellit Technology Inc BNSL 0.120 0.220 0.6000 0.0650 Bolt Metals Corp. BOLT 0.060 0.100 0.3100 0.0600 Brascan Gold Inc BRAS 0.020 0.025 0.6900 0.0200 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.105 0.130 0.2000 0.1000 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 8.900 3.5000 0.9000 Burrell Resources Inc. BURY 0.105 0.600 0.2500 0.1800 Beyond Minerals Inc. BY 0.140 0.170 0.3000 0.0950 Sprout AI Inc. BYFM 0.020 0.190 0.6000 0.1000 BYT Holdings Ltd. BYT 0.0500 0.0300 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.050 0.2000 0.0200 Canadian GoldCamps Corp. CAMP 0.175 0.300 1.4000 0.2500 CannAmerica Brands Corp. CANA 0.010 0.015 0.0350 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0250 0.0050 Caprock Mining Corp CAPR 0.020 0.025 0.4000 0.0050 Carmanah Minerals Corp. CARM 0.105 0.145 0.1700 0.1300 CBD Global Sciences Inc. CBDN 0.050 0.100 0.3000 0.0300 Empower Clinics Inc CBDT 0.050 0.055 0.4350 0.0500 Cashbox Ventures Ltd. CBOX.X 0.005 0.010 0.0800 0.0050 Certive Solutions Inc. CBP 0.040 0.125 0.1000 0.0350 Green River Gold Corp. CCR 0.075 0.080 0.1000 0.0250 CDN Maverick Capital Corp CDN 0.200 0.280 0.3550 0.1200 Cerro de Pasco Resources Inc. CDPR 0.120 0.135 0.3800 0.1000 Craftport Cannabis Corp CFT 0.030 0.040 0.5000 0.0200 Chalice Brands Ltd. CHAL 0.300 0.7100 0.2150 Chemistree Technology Inc. CHM 0.020 0.030 0.0650 0.0150 Choom Holdings Inc. CHOO 0.005 0.005 0.0650 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.030 Camarico Investment Group Ltd. CIG 0.005 Cascadia Blockchain Group Corp. CK 0.020 0.030 0.1150 0.0200 Christina Lake Cannabis Corp CLC 0.105 0.135 0.3800 0.0900 CLS Holdings USA, Inc. CLSH 0.120 0.150 0.7600 0.0500 Canadian Metals Inc. CME 0.030 0.050 0.2350 0.0250 Cullinan Metals Corp CMT 0.400 0.420 0.6500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.010 0.0600 0.0500 CENTR Brands Corp. CNTR 0.350 0.385 1.1800 0.3000 Captor Capital Corp CPTR 0.200 0.200 1.4000 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0500 0.0500 Corcel Exploration Inc CRCL 0.040 0.090 0.2000 0.0450 Crest Resources Inc. CRES 0.020 0.030 0.1550 0.0200 BC Craft Supply Co. Ltd. CRFT 15.980 2.0000 0.1300 Carson River Ventures Corp. CRIV 0.050 0.075 0.1500 0.0500 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.170 0.210 0.3000 0.1300 Saltbae Capital Corp CUBE 0.025 CMX Gold & Silver Corp. CXC 0.105 0.110 0.1200 0.0450 DeepRock Minerals Inc. DEEP 0.025 0.030 0.0600 0.0250 Delic Holdings Corp DELC 0.045 0.050 0.2350 0.0400 Rapid Dose Therapeutics Corp. DOSE 0.085 0.085 0.6400 0.0700 Dundee Sustainable Technologies Inc. DST 0.250 0.300 0.3300 0.1500 Danavation Technologies Corp. Wts DVN.WT 0.005 0.020 0.3400 0.0050 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5100 0.1050 Eden Empire Inc EDEN 0.005 0.0550 0.0050 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.040 0.055 0.1000 0.0400 Canamera Energy Metals Corp. EMET 0.250 0.4500 0.1800 ECO ORO MINERALS CORP. J EOM 0.065 0.090 0.1850 0.0650 EonX Technologies Inc. EONX 0.330 0.420 1.7500 0.3200 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.050 0.065 0.1150 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.0350 0.0050 EXMceuticals Inc. EXM First Energy Metals Limited FE 0.065 0.075 0.3900 0.0600 55 North Mining Inc. FFF 0.025 0.035 0.0600 0.0150 4Front Ventures Corp. Wts FFNT.WT 0.010 0.6500 0.0050 Media Central Corporation Inc FLYY 0.010 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.510 0.590 0.7900 0.4250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 0.020 0.550 42.0000 0.5000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 0.005 0.600 47.5500 0.5000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 Gold'Futures Mineral Corp. FUTR 0.035 0.045 0.1500 0.0150 Flow Metals Corp. FWM 0.140 0.170 0.4000 0.0850 Green Block Mining Corp GBMC 0.2750 0.0350 Glorious Creation Limited GCIT.X 0.360 0.6000 0.3000 Golcap Resources Corp. GCP 0.080 0.170 0.4500 0.0750 Global Hemp Group Inc. GHG 0.010 0.010 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gemina Laboratories Ltd GLAB 0.305 0.450 0.7600 0.3000 Golden Spike Resources Corp GLDS 0.150 0.195 0.4000 0.1500 Gallagher Security Corp. GLL 0.045 0.060 0.2000 0.0450 Golden Lake Exploration Inc. GLM 0.050 0.060 0.2100 0.0500 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.015 0.0850 0.0050 Gnomestar Craft Inc GNOM 0.015 0.0450 0.0050 Goldrea Resources Corp. GOR 0.015 0.020 0.0500 0.0200 Grand Peak Capital Corp. GPK 0.120 0.200 0.3950 0.2000 Gold Port Corporation GPO 0.040 0.045 0.1400 0.0450 Geologica Resource Corp. GRCM 0.105 0.240 0.2500 0.2500 Greenhawk Resources Inc. GRHK 0.065 0.075 0.2900 0.0300 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.050 0.150 7.3500 0.0500 Golden Shield Resources Inc. GSRI 0.250 0.260 0.8400 0.2300 Happy Belly Food Group Inc. Warrants HBFG.WT 0.010 0.0650 0.0100 Humble & Fume Inc HMBL 0.230 0.250 0.8300 0.1450 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0300 Hempsana Holdings Ltd. HMPS 0.030 0.035 0.2500 0.0300 Hello Pal International Inc. HP 0.020 0.060 0.8500 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.1000 0.0300 Gold Hunter Resources Inc HUNT 0.200 0.280 0.5000 0.2000 Hi-View Resources Inc HVW 0.100 0.130 0.2400 0.0900 HYTN Innovations Inc HYTN 0.040 0.075 0.4700 0.0400 infinitii ai inc. IAI 0.045 0.050 0.1150 0.0300 IC Capitalight Corp. IC 0.040 0.050 0.0950 0.0300 Icanic Brands Company Inc ICAN 0.075 0.085 0.3700 0.0700 INDVR Brands Inc. IDVR 0.005 0.0250 0.0050 Ikanik Farms Inc IKNK.U 0.1300 0.0200 Imagin Medical Inc. IME 0.175 0.205 0.5600 0.1200 Ionic Brands Corp. IONC 0.005 0.0700 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0100 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.050 0.1000 0.0300 Idaho Champion Gold Mines Canada Inc. ITKO 0.045 0.050 0.1200 0.0300 James Bay Resources Limited JBR 0.060 0.150 0.2900 0.0350 37 Capital Inc. JJJ.X 0.025 0.040 0.2100 0.0200 Kings Entertainment Group Inc. JKPT 0.110 0.250 0.5100 0.1700 79North Inc. JQ 0.030 0.035 0.1400 0.0300 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 102.000 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.490 1.1100 0.3550 American Potash Corp. KCL 0.030 0.040 0.0800 0.0200 TripSitter Clinic Ltd. KETA 0.025 0.040 1.3500 0.0150 La Imperial Resources Inc. LAI 0.040 0.140 0.1000 0.0300 Leocor Gold Inc. LECR 0.140 0.170 0.5400 0.1200 Lida Resources Inc. LIDA 0.800 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.110 0.300 0.3900 0.1600 LeanLife Health Inc. LLP 0.020 0.020 0.0500 0.0100 Lode Metals Corp. LODE 0.060 0.150 0.3500 0.1050 Lowell Farms Inc. LOWL 0.245 0.265 1.2400 0.1900 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.040 0.1950 0.0050 Lords & Company Worldwide Holdings Inc. LRDS 0.060 0.080 1.5000 0.0500 Level 14 Ventures Ltd. LVL 0.160 0.700 0.4000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.3100 0.0500 Madi Minerals Ltd. MADI 0.050 0.095 0.2000 0.0500 Mary Agrotechnologies Inc MARY 0.170 0.200 0.5000 0.1000 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 McLaren Resources Inc. MCL 0.060 0.075 0.0900 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.010 0.1150 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.095 0.150 0.3000 0.0900 Miza II Resources Inc. MIA 0.150 0.300 0.1500 0.1400 Mich Resources Ltd MICH 0.365 0.460 Minera IRL Limited MIRL 0.080 0.095 0.1050 0.0650 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.040 0.1900 0.0100 Metalo Manufacturing Inc. MMI 0.040 0.090 0.5800 0.0400 Mojave Brands Inc. MOJO 0.070 0.080 0.2300 0.0750 Bettermood Food Corporation MOOO 0.470 0.500 1.9900 0.4000 MPX International Corporation MPXI 0.010 0.0900 0.0050 MariMed Inc. MRMD 0.600 0.990 1.0000 0.5200 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.080 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0550 0.0050 Muzhu Mining Ltd. MUZU 0.080 0.105 0.2100 0.0750 Montego Resources Inc. MY.X 0.005 0.010 0.0450 0.0050 MYND Life Sciences Inc. MYND 0.070 0.080 1.0000 0.0450 Meryllion Resources Corporation MYR 0.085 0.090 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9000 Nation Gold Corp NATN 0.070 0.120 0.2800 0.0550 New Break Resources Ltd. NBRK 0.080 0.110 0.2500 0.0900 North Bud Farms Inc. NBUD 0.005 0.005 NetCents Technology Inc. NC 0.025 1.320 Victory Nickel Inc. NI 0.020 0.0400 0.0050 Class 1 Nickel and Technologies Limited NICO 0.130 0.145 0.4000 0.1000 Nova Net Lease REIT NNL.U 0.100 0.800 1.2500 0.2000 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.015 0.0550 0.0150 Plaintree Systems Inc. NPT 0.085 0.110 0.2350 0.0800 NSJ Gold Corp. NSJ 0.030 0.045 0.1800 0.0200 Nass Valley Gateway Ltd. NVG 0.020 0.065 0.1600 0.0400 North Valley Resources Ltd. NVR 0.035 0.050 0.0950 0.0450 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.045 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.005 0.010 0.1050 0.0050 Orchid Ventures Inc. ORCD 0.005 0.1800 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.035 0.050 0.1000 0.0250 Oz Lithium Corporation OZLI 0.030 0.035 0.2500 0.0250 PUDO Inc. PDO 0.950 0.980 1.3600 0.4000 Peak Minerals Ltd. PEK 0.100 0.195 0.1300 0.1000 Patriot Gold Corp. PGOL 0.045 0.070 0.1200 0.0350 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.070 0.090 4.0000 0.0600 Cannibble Food-Tech Ltd PLCN 0.350 0.400 0.9300 0.2000 Plank Ventures Ltd. PLNK 0.120 0.180 0.2950 0.1200 Better Plant Sciences Inc. PLNT 0.190 0.5000 0.1300 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.005 0.400 2.2500 0.0050 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 0.8500 0.0050 Prisma Exploration Inc PMS 0.145 0.200 0.2750 0.1250 Prospect Park Capital Corp. PPK 0.010 0.015 0.1500 0.0150 PR Technology Inc. PRTI 0.100 0.250 6.7500 0.1000 Pasinex Resources Limited PSE 0.025 0.030 0.0700 0.0250 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.1500 Pure Extracts Technologies Corp PULL 0.015 0.020 0.2250 0.0150 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0550 0.0050 Quimbaya Gold Inc. QIM 0.390 0.530 1.0500 0.3000 Quizam Media Corporation QQ 0.040 0.055 0.3000 0.0300 Radial Research Corp RAD 0.015 0.025 0.1500 0.0150 Ramm Pharma Corp. RAMM 0.200 0.250 0.5100 0.0600 Archer Exploration Corp RCHR 0.110 1.2500 0.1300 Ready Set Gold Corp. RDY 0.090 0.110 0.8750 0.0750 Big Red Mining Corp. RED 0.040 0.100 0.2600 0.0400 Rock Edge Resources Ltd. REDG 0.065 0.090 0.1650 0.0700 Reservoir Capital Corp. REO 0.090 1.8000 1.0100 The Hash Corporation REZN 0.005 0.0250 0.0050 Relevant Gold Corp. RGC 0.250 0.320 0.4600 0.2500 Red Lake Gold Inc. RGLD 0.035 0.055 0.3500 0.0300 Raffles Financial Group Limited RICH 6.780 6.2500 2.8500 West Red Lake Gold Mines Inc. RLG 0.035 0.040 0.0750 0.0350 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.1450 0.0050 Rift Valley Resources Corp. RVR 0.030 0.040 0.0800 0.0400 Rockex Mining Corporation RXM 0.025 0.040 0.0450 0.0250 RYAH Group, Inc. RYAH 0.005 0.0900 0.0150 Silver Sands Resources Corp. SAND 0.025 0.030 0.1800 0.0250 Sasquatch Resources Corp. SASQ 0.110 0.120 0.2000 0.1000 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Silverfish Resources Inc. SF 0.150 0.250 0.3000 0.1800 Sierra Grande Minerals Inc. SGRO 0.210 0.230 0.6500 0.1200 Sitka Gold Corp. SIG 0.130 0.140 0.2700 0.0800 Royal Wins Corporation SKLL 0.015 0.085 0.3100 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.020 0.020 0.0800 0.0200 79 Resources Ltd. SNR 0.025 0.030 0.1400 0.0300 Silver Phoenix Resources Inc. SP 0.4000 0.2300 Spirit Blockchain Capital Inc. SPIR 0.035 0.040 0.1200 0.0350 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.010 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.140 0.230 0.5000 0.2500 Squatex Energy and Ressources Inc. SQX 0.015 0.020 0.0550 0.0050 StrategX Elements Corp. STGX 0.300 0.320 0.5500 0.1900 Silverstock Metals Inc. STK 0.100 0.160 0.2500 0.1000 S2 Minerals Inc. STWO 0.100 0.150 0.2800 0.0900 Starrex International Ltd. STX 0.700 1.370 2.0000 0.6500 SureNano Science Ltd SURE 0.120 0.180 0.3000 0.0900 Taurus Gold Corp. TAUR 0.130 0.175 0.2000 0.1300 Trenchant Capital Corp. TCC 0.045 0.170 0.3000 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 72.000 94.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.025 0.045 0.1450 0.0250 Telecure Technologies Inc. TELE 0.020 0.090 0.3900 0.0400 Telescope Innovations Corp. TELI 0.250 0.320 1.1800 0.2200 Tempus Capital Inc. TEMP 0.005 0.150 0.3600 0.1300 Targa Exploration Corp. TEX 0.070 0.300 0.5000 0.0700 Trojan Gold Inc. TGII 0.060 0.065 1.2000 0.0450 Torrent Gold Inc. TGLD 0.350 0.350 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.005 0.010 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.015 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.015 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0200 0.0050 Talent Infinity Resource Developments Inc. TICO 1.000 1.500 1.2000 0.5000 QNB Metals Inc. TIM.X 0.005 0.2500 0.0050 EGF Theramed Health Corp. TMED 0.400 0.620 1.2000 0.0800 Tony G Co-Investment Holdings Ltd. TONY 1.5600 0.3050 Tarachi Gold Corp. TRG 0.055 0.060 0.2100 0.0400 Red Light Holland Corp. Warrants TRIP.WT 0.020 0.030 0.0750 0.0150 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.030 0.0300 0.0050 Treatment.com International Inc. TRUE 0.095 0.115 2.6200 0.0900 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 97.000 106.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 85.000 91.000 102.0000 88.0000 TruTrace Technologies Inc. TTT 0.005 0.010 0.0750 0.0050 Tuga Innovations, Inc. TUGA 0.070 0.110 1.1200 0.0500 Ubique Minerals Limited UBQ 0.150 0.160 0.2100 0.0550 Urbana Corporation URB 4.1800 3.5900 Urbana Corporation A NV URB.A 4.1100 3.2300 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.065 0.090 0.1000 0.0650 Vital Battery Metals Inc. VBAM 0.325 0.350 0.4000 0.2150 Pedro Resources Ltd. VBN 0.040 0.050 0.1600 0.0300 PlantX Life Inc VEGA 0.210 0.235 9.0000 0.1900 Top Strike Resources Corp. VENI 0.060 0.0600 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.020 0.2150 0.0050 Voyageur Mineral Explorers Corp. VOY 0.290 0.380 0.5000 0.2800 VPN Technologies Inc. VPN 0.025 0.040 0.1300 0.0250 Valdor Technology International Inc. VTI 0.080 0.110 0.3900 0.0800 Way of Will Inc. WAY 0.010 0.035 0.2500 0.0300 Waraba Gold Limited WBGD 0.100 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.1150 0.0350 Winston Gold Corp. WGC 0.010 0.015 0.0550 0.0100 American Aires Inc. WIFI 0.020 0.020 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.020 0.0700 0.0150 Westmount Minerals Corp WMC 0.040 0.060 0.1250 0.0400 West Oak Gold Corp. WO 0.050 0.150 0.1550 0.0700 First Responder Technologies Inc. WPN 0.005 0.010 0.0400 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Wellteq Digital Health Inc WTEQ 0.015 0.020 0.0950 0.0100 Greenrise Global Brands Inc. XCX 0.110 0.130 0.4600 0.1100 MGX Minerals Inc. XMG 0.010 0.030 0.1400 0.0450 Adastra Holdings Ltd. XTRX 0.385 0.400 1.1000 0.3900 Yooma Wellness Inc. YOOM 0.010 0.020 0.6700 0.0100 YourWay Cannabis Brands Inc YOUR 0.060 0.080 0.2500 0.0850 Yellow Stem Tech Inc. YY 0.025 0.035 0.0450 0.0200 ZTEST Electronics Inc. ZTE 0.045 0.095 0.3600 0.0200 Trades: 11,265 Total Volume: 53,510,255 Total Value: $17,673,065 Advanced: 107 Declined: 177 Unchanged: 533 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.