CNSX Trading Daily Market Summary October 28 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 456 2.0000 1.9600 1.9900 0.0000 8.6800 1.6100 Albert Labs International Corp. ABRT 10 0.1550 0.1550 0.1550 -0.0900 0.4000 0.0300 American Copper Development Corporation ACDX 930 0.2200 0.2000 0.2100 +0.0100 0.7500 0.1850 ACME Lithium Inc. ACME 160 0.6700 0.6600 0.6600 -0.0400 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 11 0.9000 0.9000 0.9000 +0.0600 2.6200 0.4700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1 1.2600 0.0000 2.0300 0.7500 Aduro Clean Technologies Inc. ACT 73 0.8200 0.8100 0.8100 -0.0100 1.0200 0.4800 Adamant Holdings Inc. ADMT 60 0.0400 0.0400 0.0400 +0.0050 0.0900 0.0250 Affinor Growers Inc. AFI 55 0.0750 0.0750 0.0750 -0.0150 0.6000 0.0750 Algernon Pharmaceuticals Inc. AGN 24 2.9300 2.8000 2.8000 +0.0300 11.9000 2.1500 Agra Ventures Ltd AGRA 975 0.0100 0.0100 0.0100 0.0000 1.0100 0.0050 AI-ML Innovations Inc. AIML 195 0.0800 0.0650 0.0800 +0.0100 0.5900 0.0300 Aion Therapeutic Inc. AION 2980 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 Alpha Copper Corp ALCU 864 0.3800 0.3200 0.3400 -0.0550 1.0900 0.2000 Alma Gold Inc. ALMA 1 0.1300 0.0000 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 18 0.0600 0.0600 0.0600 0.0000 0.4600 0.0450 AmmPower Corp AMMP 105 0.2850 0.2850 0.2850 -0.0075 0.6600 0.1950 AMPD Ventures Inc. AMPD 2416 0.1350 0.1250 0.1250 -0.0100 0.5200 0.1000 American Future Fuel Corporation AMPS 136 0.4550 0.4400 0.4400 -0.0500 0.7500 0.3300 Advantagewon Oil Corp. AOC 20 0.0750 0.0650 0.0750 -0.0050 0.3400 0.0250 Appia Rare Earths & Uranium Corp API 238 0.4400 0.4150 0.4350 -0.0050 0.7900 0.2800 ApartmentLove Inc. APLV 860 0.1350 0.1200 0.1350 +0.0100 0.3800 0.0800 Global Compliance Applications Corp. APP 724 0.0200 0.0200 0.0200 0.0000 0.0750 0.0150 Argo Living Soils Corp ARGO 0 0.1200 0.0000 0.3500 0.0800 Argo Gold Inc. ARQ 307 0.0850 0.0750 0.0750 +0.0100 0.1600 0.0450 Ares Strategic Mining Inc. ARS 3323 0.2650 0.2300 0.2650 +0.0400 0.5800 0.2150 Arway Corporation ARWY 34 0.0000 0.0000 Asante Gold Corporation ASE 4206 1.3000 1.2800 1.3000 0.0000 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 0 0.2850 0.0000 1.0300 0.1450 Ashley Gold Corp ASHL 170 0.0800 0.0800 0.0800 -0.0050 0.2500 0.0700 Aquarius Surgical Technologies Inc. ASTI 10 0.0300 0.0300 0.0300 +0.0050 0.1150 0.0200 Atco Mining Inc. ATCM 940 0.1100 0.1100 0.1100 0.0000 0.1400 0.1100 Athena Gold Corporation ATHA 20 0.0900 0.0900 0.0900 +0.0200 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 140 0.0950 0.0900 0.0950 +0.0050 0.4500 0.0500 Atmofizer Technologies Inc. ATMO 30 0.0150 0.0100 0.0150 0.0000 7.5000 0.0100 Auxico Resources Canada Inc. AUAG 371 0.5500 0.5000 0.5300 +0.0100 1.6900 0.4900 Advance United Holdings Inc. AUHI 1006 0.0650 0.0600 0.0600 -0.0050 2.0500 0.0400 Emperor Metals Inc. AUOZ 100 0.1700 0.1700 0.1700 -0.0100 0.2000 0.0750 Avarone Metals Inc. AVM.X 30 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 169 0.4550 0.3850 0.4200 0.0000 1.7400 0.3650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 363 5.2700 5.0600 5.2000 +0.0300 31.0300 3.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 250 86.0000 86.0000 86.0000 0.0000 108.1000 86.0000 Ayurcann Holdings Corp AYUR 365 0.0700 0.0600 0.0700 0.0000 0.2000 0.0450 BacTech Environmental Corporation BAC 660 0.0700 0.0650 0.0650 -0.0050 0.1650 0.0650 Body and Mind Inc. BAMM 110 0.1250 0.1200 0.1250 +0.0050 0.5600 0.0900 Blueberries Medical Corp. BBM 52 0.0300 0.0300 0.0300 0.0000 0.0950 0.0250 The BC Bud Corporation BCBC 30 0.0800 0.0750 0.0800 0.0000 0.2100 0.0700 Blockchain Foundry Inc BCFN 1 0.0600 0.0000 0.3350 0.0550 Bee Vectoring Technologies International Inc. BEE 318 0.1550 0.1500 0.1550 +0.0050 0.4500 0.1350 BetterLife Pharma Inc. BETR 290 0.1750 0.1600 0.1600 0.0000 0.3350 0.0800 Big Gold Inc. BG 610 0.0400 0.0350 0.0400 -0.0050 0.2000 0.0350 Bhang Inc. BHNG 115 0.0250 0.0200 0.0200 -0.0050 0.1150 0.0200 BioHarvest Sciences Inc. BHSC 5825 0.3100 0.2500 0.2850 -0.0050 0.5400 0.2300 BIGG Digital Assets Inc BIGG 2369 0.3600 0.3300 0.3500 +0.0050 2.0300 0.2700 BioVaxys Technology Corp. BIOV 2276 0.2050 0.1750 0.2050 +0.0300 0.3950 0.0850 Belgravia Hartford Capital Inc. BLGV 1540 0.0450 0.0450 0.0450 -0.0050 0.1650 0.0450 Blue Lagoon Resources Inc. BLLG 81 0.2350 0.2300 0.2350 -0.0050 0.7300 0.1850 Bloom Health Partners Inc. BLMH 9 0.1250 0.1250 0.1250 -0.0150 0.6000 0.1100 Blanton Resources Corp. BLNT 10 0.0800 0.0800 0.0800 -0.0200 0.2000 0.0750 Cannabix Technologies Inc. BLO 574 0.5600 0.5000 0.5400 +0.0500 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 4779 0.0200 0.0150 0.0200 0.0000 0.2200 0.0150 Bunker Hill Mining Corp. BNKR 420 0.1000 0.0950 0.0950 +0.0050 0.4200 0.0900 BnSellit Technology Inc BNSL 110 0.2000 0.1400 0.2000 -0.0400 0.5500 0.0650 Beyond Oil Ltd. BOIL 93 0.6500 0.6200 0.6200 0.0000 2.2500 0.6000 Brascan Gold Inc BRAS 3186 0.0200 0.0200 0.0200 0.0000 0.6900 0.0200 Braxia Scientific Corp BRAX 120 0.0550 0.0500 0.0550 +0.0050 0.1900 0.0400 Bluesky Digital Assets Corp. BTC 1591 0.0500 0.0450 0.0500 +0.0050 0.5600 0.0400 Bluesky Digital Assets Corp. Pr A BTC.PR.A 10 0.5500 0.5000 0.5000 -0.4000 3.5000 0.5000 Canadian Palladium Resources Inc. BULL 2465 0.0550 0.0500 0.0500 -0.0050 0.1300 0.0450 BioMark Diagnostics Inc. BUX 43 0.1950 0.1700 0.1950 +0.0150 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 89 0.9600 0.9000 0.9600 0.0000 5.5000 0.5000 Beyond Minerals Inc. BY 150 0.1400 0.1400 0.1400 0.0000 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 7 3.9500 3.5600 3.5600 -0.4400 20.6800 2.6900 Radio Fuels Energy Corp. CAKE 222 0.1300 0.1200 0.1200 -0.0050 0.4500 0.1000 Revitalist Lifestyle and Wellness Ltd. CALM 3422 0.0350 0.0300 0.0350 0.0000 0.8100 0.0300 Heritage Cannabis Holdings Corp. CANN 1016 0.0350 0.0350 0.0350 0.0000 0.0950 0.0300 Caprock Mining Corp CAPR 2060 0.0200 0.0100 0.0100 +0.0050 0.4000 0.0050 Carmanah Minerals Corp. CARM 750 0.1050 0.1000 0.1000 -0.0500 0.1700 0.1000 CAT Strategic Metals Corporation CAT 130 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 CAVU Energy Metals Corp. CAVU 1 0.1900 0.0000 0.7000 0.1500 Core Assets Corp. CC 582 0.3700 0.3450 0.3500 -0.0300 0.8800 0.1800 Carlyle Commodities Corp. CCC 1000 0.2000 0.2000 0.2000 0.0000 0.7000 0.1450 Columbia Care Inc. CCHW 710 2.0500 1.9800 2.0100 -0.0500 4.8300 1.6000 Canadian Copper Inc. CCI 37 0.0800 0.0700 0.0700 +0.0050 0.2500 0.0650 Green River Gold Corp. CCR 61 0.0800 0.0750 0.0800 0.0000 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 1174 0.1200 0.1000 0.1200 -0.0150 0.3800 0.1000 Cartier Iron Corporation CFE 6772 0.1000 0.0900 0.0950 +0.0050 0.1400 0.0150 Craftport Cannabis Corp CFT 0 0.0350 0.0000 0.5000 0.0200 Cognetivity Neurosciences Ltd. CGN 280 0.3250 0.3150 0.3150 0.0000 0.7100 0.2150 ChitogenX Inc. CHGX 14 0.2950 0.2950 0.2950 -0.0050 0.6000 0.1700 Chemistree Technology Inc. CHM 411 0.0300 0.0200 0.0200 -0.0100 0.0650 0.0150 Cresco Labs Inc. CL 849 4.3100 4.1100 4.1400 -0.0100 13.0400 3.1100 Clarity Gold Corp. CLAR 75 0.1200 0.1050 0.1050 -0.0100 0.3300 0.1000 Christina Lake Cannabis Corp CLC 25 0.1350 0.1350 0.1350 +0.0350 0.3800 0.0900 CLS Holdings USA, Inc. CLSH 30 0.1550 0.1500 0.1550 0.0000 0.7600 0.0500 Clearmind Medicine Inc. CMND 1 8.5000 8.5000 8.5000 +0.3000 24.6000 6.0000 Cloud Nine Web3 Technologies Inc. CNI 1039 0.0650 0.0600 0.0650 +0.0050 0.7400 0.0450 International Cobalt Corp CO 70 0.0300 0.0300 0.0300 -0.0050 0.1000 0.0150 Cypher Metaverse Inc. CODE 40 0.0250 0.0250 0.0250 0.0000 0.1750 0.0200 Core One Labs Inc. COOL 2251 0.9900 0.9200 0.9700 -0.0300 2.3200 0.2850 Copper Ridge Exploration Inc. COP 750 0.4500 0.4000 0.4300 0.0000 0.4500 0.0300 Cosa Resources Corp. COSA 530 0.2100 0.1900 0.2000 -0.0100 0.5000 0.1900 Cover Technologies Inc. COVE 60 0.2050 0.2050 0.2050 0.0000 1.8900 0.0150 CoinAnalyst Corp COYX 20 0.0050 0.0050 0.0050 0.0000 0.3100 0.0050 Copland Road Capital Corporation CRCC 30 0.1500 0.1500 0.1500 0.0000 0.5400 0.0850 Corcel Exploration Inc CRCL 300 0.1000 0.0900 0.1000 +0.0100 0.2000 0.0450 Cruz Battery Metals Corp. CRUZ 1454 0.1050 0.0900 0.1000 +0.0100 0.3400 0.0900 Chemesis International Inc. CSI 32 0.1150 0.1150 0.1150 +0.0350 0.7500 0.0700 Cult Food Science Corp CULT 787 0.0350 0.0350 0.0350 0.0000 0.6500 0.0300 Curaleaf Holdings, Inc. CURA 4402 7.2800 7.0700 7.1800 -0.1700 14.2200 6.1300 C21 Investments Inc. CXXI 110 0.2850 0.2650 0.2650 -0.0200 1.0000 0.2500 Direct Communication Solutions Inc. DCSI 56 1.3000 1.2700 1.3000 +0.0200 1.7200 0.3000 Delic Holdings Corp DELC 725 0.0500 0.0450 0.0450 -0.0050 0.2350 0.0400 DigiMax Global Inc DIGI 856 0.0400 0.0350 0.0400 +0.0050 0.1300 0.0250 Beyond Medical Technologies Inc DOCT 190 0.0150 0.0150 0.0150 +0.0050 0.0950 0.0100 Draganfly Inc. DPRO 128 1.0300 0.9200 0.9800 -0.0200 4.8500 0.7500 Bright Minds Biosciences Inc. DRUG 21 1.3400 1.3200 1.3400 +0.0100 11.0000 0.9000 Danavation Technologies Corp. DVN 842 0.2700 0.2500 0.2700 0.0000 0.5400 0.1950 Dominion Water Reserves Corp. DWR 2303 0.1600 0.1500 0.1550 -0.0050 0.2150 0.0400 Eat & Beyond Global Holdings Inc EATS 2 0.1200 0.0000 0.8700 0.0750 Eden Empire Inc EDEN 0 0.0050 0.0000 0.0550 0.0050 Element79 Gold Corp. ELEM 187 0.1250 0.1250 0.1250 +0.0050 1.4200 0.1000 Element Nutritional Sciences Inc. ELMT 100 0.2000 0.1900 0.1900 -0.0100 0.5600 0.1600 Emergia Inc. EMER 10 0.4450 0.4450 0.4450 +0.0050 1.3500 0.2000 Emerald Health Therapeutics, Inc. EMH 66 0.0400 0.0400 0.0400 -0.0050 0.1100 0.0300 Empatho Holdings Inc. EMPH 50 0.0250 0.0250 0.0250 +0.0050 0.4000 0.0100 EMP Metals Corp. EMPS 50 0.3200 0.3200 0.3200 -0.0300 0.7100 0.2450 Entheon Biomedical Corp. ENBI 196 0.0350 0.0350 0.0350 0.0000 0.7100 0.0250 EonX Technologies Inc. EONX 10 0.4200 0.4200 0.4200 +0.1000 1.7500 0.3200 1CM Inc EPIC 0 1.4400 0.0000 1.5000 0.5000 ePlay Digital Inc. EPY 370 0.0200 0.0150 0.0200 +0.0050 0.1500 0.0100 EarthRenew Inc. ERTH 886 0.1300 0.1250 0.1300 +0.0050 0.4000 0.1100 ESGold Corp. ESAU 964 0.0450 0.0400 0.0450 +0.0050 0.2200 0.0300 E79 Resources Corp ESNR 1745 0.1800 0.1650 0.1650 -0.0050 1.1800 0.1350 EnviroMetal Technologies Inc. ETI 660 0.0850 0.0800 0.0850 -0.0050 0.4600 0.0650 Eat Well Investment Group Inc. EWG 2387 0.2750 0.2350 0.2500 +0.0100 0.8700 0.1550 Fabled Copper Corp. FABL 120 0.0250 0.0250 0.0250 0.0000 0.0650 0.0100 Foremost Lithium Resource & Technology Ltd. FAT 2578 0.1850 0.1600 0.1600 0.0000 0.4350 0.1150 Fandifi Technology Corp. FDM 210 0.0850 0.0700 0.0850 +0.0150 0.2550 0.0650 Faraday Copper Corp. FDY 285 0.4600 0.4450 0.4500 0.0000 1.0000 0.3500 First Energy Metals Limited FE 9 0.0700 0.0000 0.3900 0.0600 FenixOro Gold Corp. FENX 342 0.1900 0.1850 0.1900 +0.0200 0.3300 0.1050 4Front Ventures Corp. FFNT 680 0.5400 0.5200 0.5400 0.0000 1.6500 0.3850 First Growth Funds Limited FGFL 80 0.0150 0.0150 0.0150 +0.0050 0.0550 0.0100 Fiore Cannabis Ltd. FIOR 2452 0.0100 0.0100 0.0100 +0.0050 0.0950 0.0050 Koios Beverage Corp. FIT 120 0.0550 0.0550 0.0550 0.0000 0.7500 0.0500 First Lithium Minerals Corp. FLM 595 0.1200 0.1200 0.1200 0.0000 0.2500 0.1200 Fathom Nickel Inc. FNI 0 0.0500 0.0000 0.3850 0.0500 Fineqia International Inc. FNQ 160 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 27 0.0050 0.0050 0.0050 0.0000 0.1200 0.0050 Fox River Resources Corporation FOX 110 0.2200 0.1900 0.2200 0.0000 0.8200 0.1900 Arctic Fox Minerals Corp. FOXY 673 0.0350 0.0350 0.0350 0.0000 0.1500 0.0250 The Fresh Factory B.C Ltd. FRSH 5 0.7500 0.7500 0.7500 0.0000 1.6000 0.5000 First Tellurium Corp. FTEL 531 0.1450 0.1400 0.1450 +0.0050 0.7100 0.0850 PlantFuel Life Inc. FUEL 15 0.1200 0.1200 0.1200 -0.0050 1.6800 0.0700 Gold'Futures Mineral Corp. FUTR 1000 0.0400 0.0400 0.0400 0.0000 0.1500 0.0150 High Fusion Inc FUZN 27 0.0150 0.0150 0.0150 -0.0050 0.1800 0.0100 Flow Metals Corp. FWM 65 0.1400 0.1400 0.1400 +0.0050 0.4000 0.0850 Gaia Grow Corp. GAIA 9 0.0750 0.0000 1.0000 0.0600 Gama Explorations Inc. GAMA 1357 0.4100 0.3700 0.4000 -0.0050 2.5050 0.0187 Gander Gold Corporation GAND 153 0.1850 0.1650 0.1850 +0.0100 0.4000 0.1400 GreenBank Capital Inc. GBC 100 0.2050 0.1850 0.2000 +0.0200 0.8300 0.1800 Graph Blockchain Inc GBLC 318 0.0100 0.0050 0.0100 0.0000 0.0750 0.0050 Gencan Capital Inc. GCA.X 25 0.1950 0.1450 0.1450 -0.0550 0.4000 0.0550 Goodness Growth Holdings Inc. GDNS 105 0.5900 0.5700 0.5700 -0.0100 3.3700 0.4150 Infinity Stone Ventures Corp GEMS 2165 0.2900 0.2700 0.2750 +0.0050 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 4554 0.0550 0.0400 0.0400 -0.0150 0.3500 0.0350 Generic Gold Corp. GGC 25 0.1550 0.1550 0.1550 0.0000 0.4300 0.1000 General Copper Gold Corp. GGLD 105 0.1400 0.1400 0.1400 0.0000 0.3000 0.1200 Golden Spike Resources Corp GLDS 310 0.1500 0.1500 0.1500 -0.0300 0.4000 0.1500 Golden Lake Exploration Inc. GLM 42 0.0500 0.0500 0.0500 -0.0100 0.2100 0.0500 Glow LifeTech Corp GLOW 30 0.0700 0.0600 0.0600 -0.0100 0.4400 0.0600 Gamelancer Media Corp. GMNG 14326 0.1350 0.1100 0.1200 -0.0100 0.2150 0.0500 Gelum Resources Ltd. GMR 2892 0.1900 0.1800 0.1900 +0.0100 0.3750 0.1150 GOAT Industries Ltd GOAT 115 0.0250 0.0200 0.0200 -0.0050 0.2750 0.0200 Go Metals Corp GOCO 1680 0.8000 0.6900 0.7200 -0.0100 1.2300 0.0750 GoldHaven Resources Corp. GOH 2411 0.0800 0.0650 0.0650 -0.0050 0.5200 0.0600 Graycliff Exploration Limited GRAY 848 0.0800 0.0750 0.0750 -0.0050 0.3750 0.0700 Geologica Resource Corp. GRCM 775 0.1050 0.0850 0.0850 -0.1650 0.2500 0.0850 Madison Metals Inc. GREN 574 0.9000 0.8200 0.8700 +0.0200 1.5000 0.2400 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 25 0.4900 0.4900 0.4900 -0.0100 0.9000 0.4000 Grown Rogue International Inc. GRIN 11 0.1200 0.1200 0.1200 0.0000 0.1600 0.0650 Goldseek Resources Inc. GSK 10 0.0300 0.0300 0.0300 0.0000 0.1750 0.0200 Gamesquare Esports Inc. GSQ 6105 0.1050 0.1000 0.1000 0.0000 0.4100 0.0700 Getchell Gold Corp. GTCH 101 0.3700 0.3600 0.3700 0.0000 0.8100 0.3300 Green Thumb Industries Inc. GTII 1669 15.6000 14.8100 15.2700 +0.2000 35.7300 10.0900 G2 Energy Corp. GTOO 320 0.0700 0.0700 0.0700 0.0000 0.2650 0.0450 GeneTether Therapeutics Inc. GTTX 50 0.1100 0.1100 0.1100 +0.0100 0.6800 0.0500 The Gummy Project Inc. GUMY 206 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Greenway Greenhouse Cannabis Corporation GWAY 426 0.5000 0.4500 0.4900 +0.0400 1.8000 0.4400 Global Wellness Strategies Inc. GWS 5 0.3000 0.3000 0.3000 0.0000 0.5000 0.0750 Silver Hammer Mining Corp HAMR 706 0.3000 0.2800 0.2950 0.0000 1.0800 0.2700 HAVN Life Sciences Inc. HAVN 1036 0.1000 0.0750 0.0950 +0.0150 8.1000 0.0750 Happy Belly Food Group Inc. HBFG 983 0.1000 0.0850 0.0900 -0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 5540 0.1350 0.1200 0.1250 -0.0100 0.2250 0.1050 Global Helium Corp. HECO 166 0.3300 0.3100 0.3300 +0.0150 3.0100 0.2900 Hydrograph Clean Power Inc HG 160 0.1500 0.1400 0.1400 0.0000 0.6900 0.1000 Global Care Capital Inc. HLTH 12 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Humble & Fume Inc HMBL 80 0.2300 0.2050 0.2050 -0.0250 0.8300 0.1450 Heritage Mining Ltd. HML 160 0.0800 0.0750 0.0800 +0.0050 0.3000 0.0700 Hempsana Holdings Ltd. HMPS 60 0.0300 0.0300 0.0300 0.0000 0.2500 0.0300 Cypherpunk Holdings Inc. HODL 305 0.0750 0.0700 0.0750 0.0000 0.2750 0.0650 HS GovTech Solutions Inc. HS 285 0.3850 0.3700 0.3700 -0.0050 0.9600 0.2700 High Tide Resources Corp. HTRC 40 0.1150 0.1000 0.1150 +0.0150 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 309 1.1300 1.0700 1.1000 +0.0200 2.0500 0.9200 Headwater Gold Inc. HWG 25 0.2800 0.2700 0.2700 -0.0200 0.3800 0.1100 infinitii ai inc. IAI 2180 0.0500 0.0450 0.0450 0.0000 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 425 0.0600 0.0500 0.0550 0.0000 0.2700 0.0500 International Battery Metals Ltd. IBAT 164 2.8800 2.7000 2.7500 -0.0600 7.5200 0.7300 Indigenous Bloom Hemp Corp. IBH 3 0.0700 0.0000 0.1800 0.0100 IC Capitalight Corp. IC 60 0.0500 0.0500 0.0500 0.0000 0.0950 0.0300 Icanic Brands Company Inc ICAN 100 0.0750 0.0750 0.0750 0.0000 0.3700 0.0700 Idle Lifestyle Inc. IDLE.X 331 0.0150 0.0150 0.0150 +0.0050 0.7200 0.0050 Golden Independence Mining Corp. IGLD 2925 0.0250 0.0250 0.0250 -0.0050 0.1700 0.0250 IGEN Networks Corp. IGN 0 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 1 0.5800 0.0000 6.0000 0.4400 Interra Copper Corp IMCX 150 0.7700 0.6700 0.7100 +0.0500 2.7000 0.2800 Imagin Medical Inc. IME 78 0.2100 0.1750 0.2100 +0.0250 0.5600 0.1200 InnoCan Pharma Corporation INNO 20 0.3250 0.3250 0.3250 +0.0050 1.1400 0.2100 ImagineAR Inc. IP 969 0.0450 0.0400 0.0400 0.0000 0.1750 0.0350 Isracann Biosciences Inc. IPOT 240 0.0400 0.0400 0.0400 +0.0050 0.1600 0.0300 Irving Resources Inc. IRV 258 0.9600 0.7800 0.9600 +0.1200 1.8400 0.6300 ICEsoft Technologies Canada Corp. ISFT 6 0.0400 0.0000 0.1000 0.0300 ISM Resources Corp. ISM 709 0.2200 0.1700 0.1800 -0.0050 0.4150 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 756 0.0450 0.0400 0.0400 -0.0100 0.1200 0.0300 Irwin Naturals Inc IWIN 8 3.0000 2.9000 2.9000 -0.0700 4.7500 1.5000 Izotropic Corporation IZO 712 0.6600 0.5200 0.6000 -0.0500 1.1300 0.2850 Lotus Ventures Inc. J 40 0.0550 0.0500 0.0500 0.0000 0.1250 0.0350 79North Inc. JQ 1080 0.0300 0.0300 0.0300 -0.0050 0.1400 0.0300 Majuba Hill Copper Corp. JUBA 444 0.2450 0.2250 0.2250 -0.0400 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 347 2.1000 2.0200 2.1000 +0.0800 6.9300 1.6200 TripSitter Clinic Ltd. KETA 260 0.0500 0.0250 0.0500 +0.0100 1.3500 0.0150 Kuya Silver Corporation KUYA 1403 0.3900 0.3850 0.3900 0.0000 1.4200 0.3850 KWG Resources Inc. KWG 40 0.0300 0.0300 0.0300 0.0000 0.1000 0.0300 Leocor Gold Inc. LECR 10 0.1500 0.1500 0.1500 0.0000 0.5400 0.1200 Lexston Life Sciences Corp. LEXT 330 0.0650 0.0650 0.0650 0.0000 1.0000 0.0500 Li-FT Power Ltd. LIFT 14 8.9000 8.7500 8.9000 +0.5500 10.2500 2.3500 Li-Metal Corp. LIM 15 0.4200 0.4150 0.4150 +0.0150 3.7525 0.3450 Global Li-Ion Graphite Corp. LION 820 0.0500 0.0500 0.0500 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 20 0.1150 0.1100 0.1100 0.0000 0.2850 0.0700 Lanebury Growth Capital Ltd. LLL 4 0.1600 0.0000 0.3900 0.1600 Lobe Sciences Ltd. LOBE 642 0.0900 0.0650 0.0800 +0.0100 0.3900 0.0300 Liquid Avatar Technologies Inc. LQID 367 0.0450 0.0400 0.0450 +0.0050 0.2950 0.0350 Luff Enterprises Ltd. LUFF 10964 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Labrador Uranium Inc LUR 313 0.3850 0.3450 0.3850 +0.0200 1.5500 0.3250 Love Pharma Inc. LUV 4441 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Newlox Gold Ventures Corp. LUX 3182 0.1300 0.1200 0.1300 +0.0150 0.3650 0.1000 Luxxfolio Holdings Inc. LUXX 228 0.0600 0.0600 0.0600 0.0000 1.0600 0.0450 Levitee Labs Inc. LVT 80 0.0100 0.0100 0.0100 0.0000 0.4900 0.0050 Makara Mining Corp. MAKA 10 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Mary Agrotechnologies Inc MARY 19 0.1700 0.1700 0.1700 0.0000 0.5000 0.1000 Max Power Mining Corp MAXX 1979 0.5500 0.5000 0.5300 +0.0200 0.8300 0.2750 Mobilum Technologies Inc. MBLM 1132 0.0250 0.0200 0.0200 -0.0050 0.4400 0.0200 Mind Cure Health Inc. MCUR 1030 0.0700 0.0650 0.0650 -0.0050 0.3350 0.0400 Pharmala Biotech Holdings Inc. MDMA 245 0.0350 0.0300 0.0300 -0.0050 0.4400 0.0200 Nabati Foods Global Inc. MEAL 2610 0.0150 0.0150 0.0150 +0.0050 1.0000 0.0050 Modern Plant Based Foods Inc. MEAT 1033 0.2000 0.1500 0.1500 -0.0250 1.9300 0.1400 Medaro Mining Corp. MEDA 110 0.2300 0.2200 0.2200 -0.0300 1.1500 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 1035 0.0500 0.0450 0.0450 0.0000 0.2300 0.0450 Nurosene Health Inc. MEND 420 0.3400 0.3000 0.3400 +0.0250 1.9700 0.2350 MustGrow Biologics Corp. MGRO 168 2.7900 2.7000 2.7100 -0.1000 4.9700 2.4500 Maple Leaf Green World Inc. MGW 438 0.0850 0.0700 0.0800 +0.0050 0.1350 0.0400 Plant Veda Foods Ltd MILK 0 0.4000 0.0000 1.8100 0.3200 Minera IRL Limited MIRL 8 0.0950 0.0000 0.1050 0.0650 Mistango River Resources Inc. MIS 642 0.0650 0.0650 0.0650 0.0000 0.1050 0.0400 Maven Brands Inc MJ 34 0.0300 0.0300 0.0300 0.0000 0.2850 0.0200 Global Health Clinics Ltd. MJRX 50 0.1250 0.1250 0.1250 0.0000 1.4000 0.1000 Molecule Holdings Inc. MLCL 149 0.0450 0.0400 0.0400 0.0000 0.1150 0.0350 Mayo Lake Minerals Inc. MLKM 30 0.0800 0.0800 0.0800 +0.0050 1.0000 0.0400 Metamaterial Exchangeco Inc MMAX 78 1.2500 1.2400 1.2400 0.0000 6.1100 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4814 0.0500 0.0450 0.0500 0.0000 0.3650 0.0450 Mongoose Mining Ltd. MNG 50 0.1000 0.1000 0.1000 +0.0150 0.5000 0.0800 Mosaic Minerals Corp. MOC 10 0.0550 0.0550 0.0550 +0.0050 0.1500 0.0500 Mojave Brands Inc. MOJO 13 0.0700 0.0700 0.0700 -0.0150 0.2300 0.0700 Molten Metals Corp. MOLT 10 0.2100 0.2100 0.2100 0.0000 0.3500 0.0850 Doseology Sciences Inc MOOD 21 0.0400 0.0400 0.0400 -0.0050 0.4000 0.0200 MPX International Corporation MPXI 3 0.0050 0.0000 0.0850 0.0050 Marble Financial Inc. MRBL 1270 0.0900 0.0850 0.0900 +0.0050 0.1650 0.0700 Micromem Technologies Inc. MRM 501 0.0400 0.0400 0.0400 0.0000 0.1500 0.0350 MariMed Inc. MRMD 0 0.9900 0.0000 1.0000 0.5200 Mindset Pharma Inc. MSET 219 0.4300 0.4200 0.4200 -0.0200 0.9800 0.3000 Musk Metals Corp MUSK 20 0.0250 0.0250 0.0250 -0.0050 0.1150 0.0200 Mountain Valley MD Holdings Inc. MVMD 5998 0.0400 0.0300 0.0350 0.0000 0.3000 0.0300 MetaWorks Platforms, Inc. MWRK 40 0.0600 0.0500 0.0500 -0.0150 0.4850 0.0050 MYND Life Sciences Inc. MYND 10 0.0800 0.0800 0.0800 0.0000 1.0000 0.0450 PanGenomic Health Inc. NARA 0 0.1800 0.0000 0.3000 0.1650 Basin Uranium Corp NCLR 225 0.1550 0.1500 0.1500 0.0000 1.0800 0.1500 nDatalyze Corp. NDAT 0 0.1650 0.0000 0.3600 0.1500 Neonmind Biosciences Inc NEON 1214 0.0200 0.0150 0.0200 0.0000 0.5000 0.0150 Nerds On Site Inc. NERD 130 0.0650 0.0600 0.0650 0.0000 0.1250 0.0450 Newfoundland Discovery Corp. NEWD 475 0.0500 0.0450 0.0500 +0.0050 0.5100 0.0450 Exploits Discovery Corp. NFLD 3623 0.1450 0.1400 0.1400 -0.0050 0.7800 0.1300 Nine Mile Metals Ltd. NINE 1503 0.2750 0.2550 0.2750 +0.0050 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 20 0.1700 0.1600 0.1700 +0.0200 0.9500 0.1400 Northern Lights Resources Corp. NLR 200 0.0250 0.0250 0.0250 0.0000 0.6500 0.0150 Norsemont Mining Inc. NOM 510 0.3850 0.3500 0.3650 -0.0150 1.1100 0.3500 Nova Mentis Life Sciences Corp. NOVA 2366 0.0350 0.0300 0.0350 0.0000 0.1600 0.0300 Nepra Foods Inc. NPRA 510 0.0800 0.0600 0.0800 +0.0300 0.9300 0.0450 MegumaGold Corp NSAU 291 0.0100 0.0100 0.0100 -0.0050 0.0700 0.0050 Northstar Gold Corp. NSG 6113 0.0700 0.0600 0.0600 -0.0100 0.2400 0.0450 NexTech AR Solutions Corp NTAR 699 1.3100 1.2400 1.2900 +0.0600 2.1800 0.3100 Nuran Wireless Inc. NUR 383 0.7200 0.6900 0.6900 0.0000 1.6400 0.5600 Nevada Lithium Resources Inc. NVLH 96 0.1300 0.1250 0.1300 -0.0050 0.6000 0.1000 Nova Lithium Corp. NVLI 2 0.3600 0.0000 0.6000 0.0850 EnviroGold Global Limited NVRO 285 0.2000 0.1900 0.2000 +0.0100 0.6000 0.1900 Permex Petroleum Corporation OIL 794 0.1500 0.1400 0.1450 0.0000 0.4500 0.1000 Nextleaf Solutions Ltd. OILS 855 0.0700 0.0650 0.0700 +0.0050 0.3100 0.0500 Optimi Health Corp OPTI 1040 0.3350 0.3000 0.3100 -0.0150 0.6600 0.2150 Origen Resources Inc. ORGN 10 0.1950 0.1950 0.1950 -0.0200 0.3900 0.1300 Origin Therapeutics Holdings Inc. ORIG 4308 0.0450 0.0300 0.0350 -0.0100 0.1550 0.0300 One World Lithium Inc. OWLI 582 0.0500 0.0500 0.0500 0.0000 0.1150 0.0300 XTM Inc. PAID 350 0.1600 0.1550 0.1550 +0.0050 0.4800 0.1100 Planet Based Foods Global Inc. PBF 85 0.1350 0.1350 0.1350 +0.0200 0.5000 0.0850 POSaBIT Systems Corporation PBIT 70 0.7000 0.6400 0.7000 -0.0100 2.4000 0.5000 Prophecy DeFi Inc. PDFI 6034 0.0900 0.0500 0.0900 +0.0350 0.8500 0.0300 PUDO Inc. PDO 0 0.9800 0.0000 1.3600 0.4000 Perk Labs Inc. PERK 7610 0.0150 0.0100 0.0100 -0.0050 0.0750 0.0100 PharmaTher Holdings Ltd. PHRM 305 0.1200 0.1200 0.1200 0.0000 0.5400 0.1000 Pharmadrug Inc. PHRX 150 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Canntab Therapeutics Limited PILL 30 0.0675 0.0650 0.0675 +0.0075 0.7900 0.0550 ParcelPal Logistics Inc PKG 655 0.0200 0.0175 0.0175 -0.0025 0.1000 0.0150 Tenet Fintech Group Inc PKK 624 0.9700 0.9400 0.9700 -0.0100 11.3100 0.8500 Planet 13 Holdings Inc. PLTH 1030 1.7200 1.5900 1.5900 -0.0800 5.8800 1.4000 Pampa Metals Corporation PM 51 0.1500 0.1400 0.1400 0.0000 0.4300 0.1350 Peloton Minerals Corporation PMC 47 0.0650 0.0550 0.0650 +0.0050 0.1100 0.0300 Predictmedix Inc. PMED 215 0.0500 0.0500 0.0500 -0.0050 0.2850 0.0450 Pangea Natural Foods Inc. PNGA 20 0.1450 0.1200 0.1450 -0.0100 0.4500 0.1100 Pan American Energy Corp. PNRG 1 0.8500 0.0000 1.6000 0.1300 Clear Sky Lithium Corp. POWR 445 0.5600 0.5200 0.5200 0.0000 1.0400 0.4000 Pure to Pure Beauty Inc. PPB 1 0.1800 0.0000 0.4600 0.0850 Prismo Metals Inc PRIZ 1519 0.3250 0.2750 0.3100 -0.0100 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 65 0.1950 0.1950 0.1950 +0.0100 2.7500 0.1800 Plymouth Rock Technologies Inc. PRT 135 0.0600 0.0600 0.0600 -0.0100 0.4800 0.0600 PR Technology Inc. PRTI 33 0.2500 0.2500 0.2500 +0.0500 6.7500 0.1000 Prudent Minerals Corp. PRUD 2 0.0850 0.0000 0.9300 0.0850 Psyched Wellness Ltd PSYC 1027 0.0900 0.0850 0.0850 +0.0050 0.2250 0.0250 Psyence Group Inc PSYG 0 0.1200 0.0000 0.2350 0.0100 Platinex Inc. PTX 1900 0.0400 0.0400 0.0400 0.0000 0.0600 0.0300 Pure Extracts Technologies Corp PULL 6 0.0200 0.0000 0.2100 0.0150 World Class Extractions Inc. PUMP 2330 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Quantum Battery Metals Corp QBAT 1153 0.4500 0.4000 0.4400 -0.0050 1.9000 0.2800 Quinsam Capital Corporation QCA 204 0.0900 0.0850 0.0900 0.0000 0.1700 0.0850 Quebec Nickel Corp QNI 101 0.2300 0.2250 0.2300 0.0000 0.4100 0.0900 Quizam Media Corporation QQ 30 0.0550 0.0550 0.0550 +0.0050 0.3000 0.0300 Quebec Silica Resources Corp. QTZ 19122 0.0800 0.0550 0.0750 +0.0150 0.2200 0.0300 Rain City Resources Inc. RAIN 500 0.0300 0.0300 0.0300 -0.0050 0.2250 0.0100 Ramm Pharma Corp. RAMM 500 0.2000 0.2000 0.2000 0.0000 0.5100 0.0600 Tactical Resources Corp. RARE 0 0.4050 0.0000 1.1500 0.3300 RDARS Inc. RDRS 5470 0.0350 0.0300 0.0350 +0.0050 0.0600 0.0150 Legible Inc. READ 320 0.1000 0.0950 0.0950 +0.0050 1.4000 0.0800 Rock Edge Resources Ltd. REDG 500 0.0650 0.0600 0.0600 -0.0100 0.1650 0.0600 The Hash Corporation REZN 5 0.0050 0.0000 0.0250 0.0050 Reflex Advanced Materials Corp. RFLX 37 0.3500 0.3500 0.3500 -0.1200 0.6000 0.1350 Renforth Resources Inc. RFR 110 0.0300 0.0300 0.0300 0.0000 0.0900 0.0250 Rise Gold Corp. RISE 25 0.4000 0.4000 0.4000 +0.0400 0.9900 0.3300 RIV Capital Inc. RIV 50 0.4350 0.3950 0.4100 0.0000 1.8700 0.3600 Rockland Resources Ltd RKL 1280 0.0650 0.0600 0.0650 +0.0050 0.2600 0.0600 RooGold Inc. ROO 50 0.0450 0.0450 0.0450 0.0000 0.2950 0.0300 Recharge Resources Ltd. RR 1386 0.3500 0.3250 0.3450 +0.0050 0.8000 0.1200 Rritual Superfoods Inc. RSF 1762 0.0100 0.0075 0.0075 +0.0025 0.2600 0.0050 Revive Therapeutics Ltd. RVV 2523 0.2450 0.2300 0.2350 +0.0050 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 11767 0.0950 0.0700 0.0750 0.0000 0.7500 0.0650 Silver Sands Resources Corp. SAND 720 0.0300 0.0250 0.0250 -0.0050 0.1800 0.0250 Sasquatch Resources Corp. SASQ 102 0.1050 0.1050 0.1050 0.0000 0.2000 0.1000 Sassy Gold Corp. SASY 5 0.1800 0.1800 0.1800 0.0000 0.6300 0.1550 Steadright Critical Minerals Inc. SCM 205 0.1500 0.1500 0.1500 0.0000 0.2000 0.0850 Scope Carbon Corp. SCPE 0 1.4800 0.0000 1.7500 0.1600 ScreenPro Security Inc. SCRN 420 0.0300 0.0250 0.0250 -0.0050 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 375 0.2400 0.2300 0.2400 0.0000 0.9100 0.2000 Scryb Inc. SCYB 260 0.1100 0.1100 0.1100 0.0000 0.2150 0.0850 Seahawk Gold Corp. SEAG 367 0.3500 0.3350 0.3500 +0.0150 0.4650 0.1950 Sensor Technologies Corp SENS 104 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Snowline Gold Corp. SGD 481 2.7300 2.6200 2.6400 -0.0700 4.1000 0.4600 Grounded People Apparel Inc. SHOE 13 1.0000 1.0000 1.0000 +0.3100 1.0000 0.6500 Shoal Point Energy Ltd. SHP 315 0.0550 0.0500 0.0550 +0.0050 0.0650 0.0250 Sharc International Systems Inc. SHRC 330 0.2900 0.2800 0.2800 0.0000 0.3850 0.2750 Sitka Gold Corp. SIG 1118 0.1400 0.1300 0.1300 0.0000 0.2700 0.0800 Silo Wellness Inc. SILO 4 0.0150 0.0000 2.0000 0.0100 Sixty Six Capital Inc. SIX 560 0.0200 0.0200 0.0200 -0.0050 0.1950 0.0100 Sixth Wave Innovations Inc. SIXW 1250 0.0450 0.0450 0.0450 0.0000 0.3150 0.0300 Sekur Private Data Ltd. SKUR 1752 0.1100 0.1050 0.1050 +0.0050 0.6000 0.1000 SLANG Worldwide Inc. SLNG 1343 0.0600 0.0550 0.0550 -0.0150 1.0200 0.0500 Silver Dollar Resources Inc. SLV 175 0.2900 0.2900 0.2900 0.0000 0.9600 0.2850 Slave Lake Zinc Corp SLZ 50 0.0750 0.0750 0.0750 0.0000 0.1950 0.0550 Star Navigation Systems Group Ltd. SNA 1218 0.0350 0.0300 0.0350 0.0000 0.0700 0.0150 SOL Global Investments Corp. SOL 211 0.3900 0.3750 0.3750 -0.0050 3.8200 0.2850 SoLVBL Solutions Inc SOLV 5204 0.0250 0.0150 0.0200 +0.0050 0.1500 0.0150 Sona Nanotech Inc. SONA 1174 0.1100 0.0850 0.1000 0.0000 0.7000 0.0200 Spey Resources Corp. SPEY 22992 0.2450 0.2100 0.2400 +0.0200 0.4000 0.1500 Spacefy Inc. SPFY 10 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Spearmint Resources Inc. SPMT 853 0.0550 0.0500 0.0550 0.0000 0.2050 0.0500 SponsorsOne Inc. SPO 0 0.0050 0.0000 0.0150 0.0050 Spod Lithium Corp. SPOD 300 0.3000 0.3000 0.3000 -0.0200 0.4000 0.0800 New Wave Holdings Corp. SPOR 60 0.0250 0.0250 0.0250 0.0000 0.8100 0.0150 St. Anthony Gold Corp. STAG 8918 0.0750 0.0400 0.0750 +0.0350 0.2000 0.0200 Starmet Ventures Inc. STAR 65 0.2600 0.2200 0.2200 -0.0400 0.3000 0.1000 StrategX Elements Corp. STGX 35 0.3000 0.3000 0.3000 -0.0200 0.5500 0.1900 StateHouse Holdings Inc STHZ 705 0.1850 0.1750 0.1850 -0.0150 1.0200 0.1000 Steep Hill Inc. STPH 2770 0.0100 0.0050 0.0100 0.0000 0.0750 0.0050 S2 Minerals Inc. STWO 159 0.1000 0.1000 0.1000 0.0000 0.2800 0.0900 Swarmio Media Holdings Inc. SWRM 1140 0.0550 0.0500 0.0550 +0.0050 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 719 0.1950 0.1800 0.1850 -0.0050 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 5 0.1950 0.1950 0.1950 -0.0450 0.6500 0.1950 Taal Distributed Information Technologies Inc. TAAL 25 0.7500 0.7400 0.7500 +0.0400 5.1800 0.6900 TAAT Global Alternatives Inc. TAAT 656 0.7400 0.6900 0.6900 -0.0100 3.7700 0.6900 Tana Resources Corp. TANA 320 0.0400 0.0400 0.0400 0.0000 0.1250 0.0400 Taurus Gold Corp. TAUR 20 0.1700 0.1600 0.1600 +0.0300 0.2000 0.1300 Transcanna Holdings Inc. TCAN 18180 0.0150 0.0150 0.0150 -0.0050 0.6900 0.0150 Trillion Energy International Inc. TCF 14032 0.4650 0.4400 0.4450 -0.0150 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 6386 0.2450 0.2000 0.2100 -0.0300 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 1 0.0300 0.0000 0.1450 0.0250 TerrAscend Corp. TER 266 2.1100 2.0500 2.0800 +0.0300 9.5000 1.6800 Tevano Systems Holdings Inc. TEVO 560 0.0150 0.0150 0.0150 0.0000 0.7000 0.0150 1933 Industries Inc. TGIF 2758 0.0250 0.0200 0.0250 0.0000 0.0700 0.0200 The Green Organic Dutchman Holdings Ltd. TGOD 3088 0.0950 0.0850 0.0900 +0.0050 0.1750 0.0500 THC Biomed Intl Ltd THC 80 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 Tiidal Gaming Group Corp TIDL 95 0.1000 0.0850 0.1000 +0.0100 0.3500 0.0700 Cansortium Inc. TIUM.U 1546 0.1650 0.1600 0.1650 0.0000 0.8000 0.1350 Tier One Capital Limited Partnership TLP.UN 2 3.9000 3.9000 3.9000 0.0000 4.4900 3.0000 Temas Resources Corp. TMAS 170 0.0700 0.0650 0.0650 0.0000 0.3000 0.0550 Tartisan Nickel Corp. TN 405 0.3100 0.2950 0.3000 -0.0150 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 4 0.0700 0.0000 0.2150 0.0650 Tower One Wireless Corp. TO 50 0.0650 0.0550 0.0650 +0.0050 0.1350 0.0450 Tocvan Ventures Corp. TOC 540 0.5100 0.4700 0.4700 -0.0500 1.2000 0.4700 Traction Uranium Corp. TRAC 3223 0.3300 0.3100 0.3250 +0.0050 1.0800 0.3000 Tarachi Gold Corp. TRG 783 0.0550 0.0550 0.0550 -0.0050 0.2100 0.0400 Red Light Holland Corp. TRIP 2428 0.1000 0.0900 0.1000 0.0000 0.2050 0.0700 Troy Minerals Inc. TROY 12 0.6500 0.6500 0.6500 0.0000 1.4000 0.0400 Treatment.com International Inc. TRUE 7 0.0900 0.0000 2.6200 0.0900 Trulieve Cannabis Corp. TRUL 1195 14.7100 14.1900 14.5500 +0.1300 43.7500 11.5400 TraceSafe Inc. TSF 2384 0.2300 0.1400 0.1800 +0.0400 0.9400 0.0700 TruTrace Technologies Inc. TTT 210 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Tantalex Lithium Resources Corporation TTX 365 0.0800 0.0800 0.0800 +0.0050 0.1850 0.0650 Tuga Innovations, Inc. TUGA 70 0.1050 0.1050 0.1050 +0.0350 1.1200 0.0500 Black Tusk Resources Inc. TUSK 622 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Two Hands Corporation TWOH 155 0.1350 0.1000 0.1350 +0.0150 0.6500 0.0100 The Yumy Candy Company Inc TYUM 45 0.6200 0.6200 0.6200 +0.0200 3.4400 0.5100 Global UAV Technologies Ltd. UAV 3 0.4100 0.0000 0.8500 0.3100 Ubique Minerals Limited UBQ 0 0.1600 0.0000 0.2100 0.0550 UniDoc Health Corp. UDOC 3 0.9400 0.0000 1.5100 0.9000 Ultra Brands Ltd. ULTA 12 0.0350 0.0350 0.0350 0.0000 2.1000 0.0250 United Lithium Corp. ULTH 164 0.2500 0.2450 0.2500 +0.0100 0.7800 0.1700 Urbana Corporation A NV URB.A 0 3.7800 0.0000 4.1100 3.2300 NameSilo Technologies Corp. URL 14 0.1800 0.1800 0.1800 +0.0150 0.2150 0.1300 First American Uranium Inc. URM 0 0.0600 0.0000 0.1100 0.0350 First Uranium Resources Ltd URNM 181 0.0900 0.0900 0.0900 0.0000 0.7500 0.0850 American Pacific Mining Corp. USGD 1335 0.3400 0.3300 0.3350 +0.0050 1.4000 0.2700 Kraken Energy Corp. UUSA 487 0.5900 0.5600 0.5600 -0.0400 1.9000 0.3200 Puranium Energy Ltd. UX 810 0.1700 0.1550 0.1700 +0.0150 1.0500 0.1550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 2500 0.0650 0.0650 0.0650 0.0000 0.1000 0.0650 Vegano Foods Inc. VAGN 12 0.0500 0.0000 2.6000 0.0500 Vital Battery Metals Inc. VBAM 90 0.3750 0.3500 0.3750 -0.0050 0.4000 0.2150 Boosh Plant-Based Brands Inc. VEGI 7 0.0500 0.0000 1.4000 0.0350 Veji Holdings Ltd. VEJI 1000 0.0150 0.0150 0.0150 +0.0050 1.5600 0.0050 Vext Science, Inc. VEXT 135 0.2850 0.2800 0.2800 0.0000 0.9200 0.2550 New Frontier Ventures Inc. VFI.X 73 0.0550 0.0550 0.0550 0.0000 0.5000 0.0550 Vibe Growth Corporation VIBE 20 0.2100 0.2100 0.2100 0.0000 0.4850 0.1250 Avila Energy Corporation VIK 506 0.4000 0.3650 0.4000 +0.0200 0.7600 0.2800 Vinergy Capital Inc VIN 1 0.0200 0.0000 0.1350 0.0150 Voltage Metals Corp. VOLT 80 0.0300 0.0300 0.0300 -0.0050 0.2750 0.0200 Voyageur Mineral Explorers Corp. VOY 595 0.2900 0.2900 0.2900 0.0000 0.5000 0.2800 Victory Resources Corporation VR 480 0.0350 0.0300 0.0300 0.0000 0.1350 0.0150 XR Immersive Tech Inc. VRAR 0 0.0350 0.0000 0.8300 0.0300 Verano Holdings Corp. VRNO 2831 7.3100 6.9500 7.1000 -0.2500 18.7800 5.6200 VSBLTY Groupe Technologies Corp. VSBY 5183 0.2550 0.2150 0.2400 +0.0250 1.9900 0.1450 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 166 0.0900 0.0800 0.0800 +0.0050 1.8100 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 500 0.0400 0.0400 0.0400 +0.0050 1.2700 0.0300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 285 0.1000 0.0800 0.0800 -0.0100 0.1750 0.0300 Victory Square Technologies Inc. VST 1216 0.1400 0.1300 0.1350 +0.0050 0.4650 0.1000 Valdor Technology International Inc. VTI 10 0.0800 0.0800 0.0800 0.0000 0.3900 0.0800 Waraba Gold Limited WBGD 40 0.1250 0.1000 0.1250 +0.0250 0.2000 0.0050 Wedgemount Resources Corp WDGY 200 0.2250 0.2100 0.2250 +0.0250 0.3500 0.0700 Wesana Health Holdings Inc. WESA 237 0.0600 0.0500 0.0500 0.0000 2.7000 0.0500 West Mining Corp. WEST 19 0.0950 0.0950 0.0950 0.0000 0.1400 0.0300 Westward Gold Inc. WG 1717 0.0900 0.0850 0.0900 +0.0100 0.1850 0.0500 Winston Gold Corp. WGC 300 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 West Island Brands Inc WIB 2 0.1250 0.0000 0.5900 0.1000 Waskahigan Oil & Gas Corp. WOGC 35 0.1900 0.1700 0.1900 +0.0200 0.6700 0.0800 Wellteq Digital Health Inc WTEQ 10 0.0200 0.0200 0.0200 +0.0050 0.0950 0.0100 Western Uranium & Vanadium Corp. WUC 351 1.5200 1.4800 1.4800 -0.0400 3.5000 1.0100 eXeBlock Technology Corporation XBLK.X 13 0.0400 0.0400 0.0400 +0.0050 0.1000 0.0150 Xebra Brands Ltd XBRA 5385 0.0300 0.0250 0.0300 0.0000 0.8300 0.0250 Greenrise Global Brands Inc. XCX 251 0.1400 0.1300 0.1400 +0.0100 0.4600 0.1100 X1 Entertainment Group Inc. XONE 15381 0.2050 0.1150 0.1200 -0.1300 0.4800 0.1150 Canadian Overseas Petroleum Limited XOP 742 0.2500 0.2500 0.2500 +0.0050 0.8000 0.1800 XPhyto Therapeutics Corp. XPHY 577 0.5000 0.4800 0.5000 0.0000 1.7000 0.3600 Yooma Wellness Inc. YOOM 4 0.0150 0.0000 0.6300 0.0100 Komo Plant Based Foods Inc. YUM 300 0.0300 0.0300 0.0300 0.0000 0.2600 0.0250 Zinc8 Energy Solutions Inc. ZAIR 4606 0.1900 0.1750 0.1800 -0.0050 0.3800 0.1350 Zoglo's Incredible Food Corp. ZOG 100 0.0450 0.0450 0.0450 +0.0050 0.3050 0.0400 BIOSENTA Inc. ZRO 50 0.6000 0.5300 0.6000 +0.0700 0.6300 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.055 Alliance Growers Corp. ACG American Critical Elements Inc. ACRE 0.050 0.200 0.1600 0.0750 Advantex Marketing International Inc. ADX 0.005 0.010 0.0600 0.0050 Arctic Fox Ventures Inc AFX 0.055 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 0.005 0.005 0.0100 0.0050 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 AJN Resources Inc. AJN 0.345 0.385 0.5200 0.2000 Alerio Gold Corp. ALE 0.035 0.045 0.4900 0.0300 Ambari Brands Inc. AMB 0.300 0.350 0.5000 0.2000 Alchemist Mining Inc. AMS.X 0.280 0.7000 0.0900 Aquarius AI Inc. AQUA 0.040 0.045 0.3100 0.0300 AREV Life Sciences Global Corp AREV 0.115 0.150 0.3900 0.0800 Armada Mercantile Ltd. ARM 0.280 0.320 0.4050 0.1750 Armadillo Resources Ltd. ARO 0.015 Asia Green Biotechnology Corp. ASIA 0.020 0.025 0.0850 0.0150 Inflection Resources Ltd. AUCU 0.110 0.120 0.2000 0.0750 Australis Capital Inc. AUSA 0.025 0.025 0.2300 0.0200 Avisa Diagnostics Inc. AVBT 0.015 0.1300 0.0300 Aurwest Resources Corporation AWR 0.050 0.055 0.1400 0.0500 Axcap Ventures Inc. AXCP 0.080 0.150 0.1650 0.0600 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Bird River Resources Inc. BDR 0.075 0.090 0.2200 0.0700 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 I3 Interactive Inc. BETS 0.020 0.025 0.2200 0.0150 BevCanna Enterprises Inc. BEV 0.050 0.050 0.3100 0.0450 Biome Grow Inc. BIO 0.010 0.015 0.0450 0.0100 Blender Bites Limited BITE 2.040 2.090 27.1200 1.2600 Bond Resources Inc. BJB 0.005 0.015 0.0950 0.0100 Berkley Renewables Inc. BKS Britannia Life Sciences Inc. BLAB 0.110 0.115 0.3200 0.0850 Blackhawk Growth Corp. BLR 0.095 0.120 0.7500 0.0650 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 Benjamin Hill Mining Corp BNN 0.125 0.140 0.6700 0.0900 Bolt Metals Corp. BOLT 0.060 0.085 0.3100 0.0600 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.105 0.130 0.2000 0.1000 BitRush Corp. BRH Burrell Resources Inc. BURY 0.105 0.600 0.2500 0.1800 Sprout AI Inc. BYFM 0.020 0.190 0.6000 0.1000 BYT Holdings Ltd. BYT 0.0500 0.0300 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.050 0.2000 0.0200 FinCanna Capital Corp. CALI 0.005 0.010 0.7000 0.0050 Canadian GoldCamps Corp. CAMP 0.175 0.300 1.4000 0.2500 CannAmerica Brands Corp. CANA 0.010 0.010 0.0350 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0250 0.0050 CBD Global Sciences Inc. CBDN 0.050 0.100 0.3000 0.0300 Empower Clinics Inc CBDT 0.050 0.055 0.4350 0.0500 Cashbox Ventures Ltd. CBOX.X 0.005 0.010 0.0800 0.0050 Certive Solutions Inc. CBP 0.040 0.125 0.1000 0.0350 CDN Maverick Capital Corp CDN 0.200 0.280 0.3550 0.1200 CordovaCann Corp. CDVA 0.190 0.200 0.4700 0.1200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0100 CleanGo Innovations Inc. CGII 0.200 0.220 1.1400 0.1500 Chalice Brands Ltd. CHAL 0.300 0.7100 0.2150 Choom Holdings Inc. CHOO 0.005 0.005 0.0650 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.030 Camarico Investment Group Ltd. CIG 0.005 Cascadia Blockchain Group Corp. CK 0.020 0.030 0.1150 0.0200 Canadian Metals Inc. CME 0.030 0.050 0.2200 0.0250 Cullinan Metals Corp CMT 0.400 0.420 0.6500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.010 0.0600 0.0500 CENTR Brands Corp. CNTR 0.350 0.385 1.1800 0.3000 Captor Capital Corp CPTR 0.250 0.480 1.4000 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0500 0.0500 Crest Resources Inc. CRES 0.020 0.030 0.1550 0.0200 BC Craft Supply Co. Ltd. CRFT 15.900 2.0000 0.1300 Carson River Ventures Corp. CRIV 0.050 0.075 0.1500 0.0500 Crestview Exploration Inc. CRS 0.090 0.110 0.4500 0.0800 Cross River Ventures Corp. CRVC 0.025 0.030 0.2100 0.0200 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 Cascada Silver Corp. CSS 0.025 0.030 0.0750 0.0200 C2C Gold Corp CTOC 0.065 0.085 0.3000 0.0600 Forte Minerals Corp CUAU 0.170 0.210 0.3000 0.1300 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.030 0.040 0.1900 0.0300 City View Green Holdings Inc. CVGR 0.005 0.010 0.0750 0.0050 CMX Gold & Silver Corp. CXC 0.105 0.110 0.1200 0.0450 DeepRock Minerals Inc. DEEP 0.025 0.030 0.0600 0.0250 Delta Cleantech Inc. DELT 0.045 0.050 0.8500 0.0350 Rapid Dose Therapeutics Corp. DOSE 0.085 0.085 0.6200 0.0700 DeepSpatial Inc. DSAI 0.045 0.055 0.1800 0.0300 Dundee Sustainable Technologies Inc. DST 0.250 0.300 0.3300 0.1500 Defence Therapeutics Inc DTC 1.690 1.720 6.6000 1.4500 Danavation Technologies Corp. Wts DVN.WT 0.005 0.020 0.3400 0.0050 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5100 0.1050 Edgemont Gold Corp. EDGM 0.030 0.035 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 EYEFI Group Technologies Inc. EGTI 0.300 0.390 0.6100 0.2000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.040 0.050 0.1000 0.0400 Canamera Energy Metals Corp. EMET 0.250 0.4500 0.1800 Emergence Global Enterprises Inc. EMRG 0.055 0.060 0.3400 0.0600 ECO ORO MINERALS CORP. J EOM 0.075 0.090 0.1850 0.0650 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.050 0.065 0.1150 0.0400 Etruscus Resources Corp. ETR 0.055 0.090 0.2250 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.020 0.0350 0.0050 EXMceuticals Inc. EXM 55 North Mining Inc. FFF 0.025 0.035 0.0600 0.0150 4Front Ventures Corp. Wts FFNT.WT 0.010 0.6500 0.0050 Media Central Corporation Inc FLYY 0.010 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.510 0.590 0.7900 0.4250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 0.025 0.550 42.0000 0.5000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 0.300 0.550 47.5500 0.5000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 GABY Inc. GABY 0.005 0.010 0.0400 0.0050 Green Block Mining Corp GBMC 0.2750 0.0350 Glorious Creation Limited GCIT.X 0.360 0.6000 0.3000 Golcap Resources Corp. GCP 0.080 0.170 0.4500 0.0750 The Good Flour Corp. GFCO 0.380 0.430 1.0000 0.3300 Global Hemp Group Inc. GHG 0.010 0.010 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gold Lion Resources Inc. GL 0.040 0.050 0.1500 0.0350 Gemina Laboratories Ltd GLAB 0.350 0.450 0.7600 0.3000 Gallagher Security Corp. GLL 0.045 0.060 0.2000 0.0450 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.015 0.0850 0.0050 Gnomestar Craft Inc GNOM 0.015 0.0450 0.0050 Goldrea Resources Corp. GOR 0.015 0.020 0.0500 0.0200 Grand Peak Capital Corp. GPK 0.120 0.200 0.3950 0.2000 Gold Port Corporation GPO 0.040 0.045 0.1400 0.0450 Greenhawk Resources Inc. GRHK 0.065 0.075 0.2900 0.0300 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.050 0.150 7.3500 0.0500 Golden Shield Resources Inc. GSRI 0.250 0.260 0.8400 0.2300 Gold Tree Resources Ltd GTX 0.490 0.640 0.5400 0.2000 Harrys Manufacturing Inc. HARY 0.080 0.090 0.1250 0.0400 Happy Belly Food Group Inc. Warrants HBFG.WT 0.010 0.0650 0.0100 Hawkmoon Resources Corp. HM 0.020 0.025 0.1150 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0300 Hello Pal International Inc. HP 0.060 0.060 0.8500 0.0700 Hero Innovation Group Inc. HRO 0.065 0.080 0.3650 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.1000 0.0300 Highlander Silver Corp. HSLV 0.175 0.195 0.3200 0.1000 Gold Hunter Resources Inc HUNT 0.200 0.280 0.5000 0.2000 Hi-View Resources Inc HVW 0.100 0.130 0.2400 0.0900 HYTN Innovations Inc HYTN 0.040 0.075 0.4700 0.0400 ThreeD Capital Inc. IDK 0.370 0.400 0.9800 0.2950 INDVR Brands Inc. IDVR 0.005 0.0250 0.0050 Ikanik Farms Inc IKNK.U 0.1300 0.0200 Ionic Brands Corp. IONC 0.005 0.0700 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0100 0.0050 James Bay Resources Limited JBR 0.060 0.150 0.2900 0.0350 37 Capital Inc. JJJ.X 0.025 0.040 0.2100 0.0200 Kings Entertainment Group Inc. JKPT 0.110 0.250 0.5100 0.1700 Jones Soda Co JSDA 0.350 0.550 1.0200 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 102.000 99.7500 96.0000 Juva Life Inc. JUVA 0.130 0.150 0.4400 0.1400 Intellabridge Technology Corporation KASH 0.375 0.490 1.1100 0.3550 American Potash Corp. KCL 0.030 0.040 0.0800 0.0200 Kingsview Minerals Ltd. KVM 0.095 0.100 0.3000 0.0800 KWG Resources Inc. MVS KWG.A 2.900 3.000 9.4500 3.0000 La Imperial Resources Inc. LAI 0.040 0.140 0.1000 0.0300 Lida Resources Inc. LIDA 0.800 0.7500 0.3100 LeanLife Health Inc. LLP 0.020 0.020 0.0500 0.0100 Lode Metals Corp. LODE 0.060 0.150 0.3500 0.1050 Lowell Farms Inc. LOWL 0.245 0.270 1.2400 0.1900 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.040 0.1950 0.0050 Leopard Lake Gold Corp. LP 0.080 0.120 0.1500 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.080 1.5000 0.0500 Level 14 Ventures Ltd. LVL 0.160 0.700 0.4000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.3100 0.0500 Madi Minerals Ltd. MADI 0.050 0.095 0.2000 0.0500 Manning Ventures Inc. MANN 0.035 0.040 0.1450 0.0300 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 McLaren Resources Inc. MCL 0.060 0.075 0.0900 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.010 0.1150 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.095 0.150 0.3000 0.0900 Miza II Resources Inc. MIA 0.150 0.300 0.1500 0.1400 Mich Resources Ltd MICH 0.365 0.460 Mijem Newcomm Tech Inc. MJEM 0.030 0.035 0.2500 0.0050 MLK Gold Ltd MLK 0.025 0.050 0.2800 0.0150 Metallica Metals Corp MM 0.015 0.020 0.1950 0.0150 Myriad Metals Corp. MMC 0.195 0.210 0.3000 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.040 0.1900 0.0100 Metalo Manufacturing Inc. MMI 0.040 0.090 0.5800 0.0400 Bettermood Food Corporation MOOO 0.470 0.495 1.9900 0.4000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.080 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.015 0.0550 0.0050 Muzhu Mining Ltd. MUZU 0.080 0.105 0.2100 0.0750 Montego Resources Inc. MY.X 0.005 0.010 0.0450 0.0050 Meryllion Resources Corporation MYR 0.085 0.090 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9000 Nation Gold Corp NATN 0.070 0.120 0.2800 0.0550 New Break Resources Ltd. NBRK 0.080 0.110 0.2500 0.0900 North Bud Farms Inc. NBUD 0.005 0.060 NetCents Technology Inc. NC 0.025 1.320 Victory Nickel Inc. NI 0.020 0.0400 0.0050 Class 1 Nickel and Technologies Limited NICO 0.130 0.145 0.4000 0.1000 New Leaf Ventures Inc. NLV 0.135 0.160 1.3000 0.1350 Nova Net Lease REIT NNL.U 0.100 0.800 1.2500 0.2000 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.015 0.0550 0.0150 Plaintree Systems Inc. NPT 0.085 0.110 0.2350 0.0800 NanoSphere Health Sciences Inc. NSHS 0.030 0.050 0.2900 0.0300 NSJ Gold Corp. NSJ 0.030 0.045 0.1800 0.0200 Nass Valley Gateway Ltd. NVG 0.020 0.060 0.1600 0.0400 North Valley Resources Ltd. NVR 0.035 0.050 0.0950 0.0450 Nuinsco Resources Limited NWI 0.005 0.010 0.0200 0.0050 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.045 0.2400 0.0300 Optimind Pharma Corp. OMND 0.040 0.045 0.2000 0.0400 Organic Potash Corporation OPC 0.010 0.020 0.0700 0.0100 Optimi Health Corp.Warrants OPTI.WT 0.005 0.010 0.1050 0.0050 Orchid Ventures Inc. ORCD 0.005 0.1750 0.0100 Orion Nutraceuticals Inc. ORI 0.150 Ovation Science Inc OVAT 0.035 0.050 0.1000 0.0250 Oz Lithium Corporation OZLI 0.030 0.035 0.2500 0.0250 Provenance Gold Corp. PAU 0.090 0.095 0.1800 0.0600 Plant-Based Investment Corp. PBIC 0.090 0.100 0.3700 0.0600 Peak Minerals Ltd. PEK 0.100 0.195 0.1300 0.1000 Patriot Gold Corp. PGOL 0.035 0.070 0.1200 0.0350 PeakBirch Commerce Inc. PKB 0.005 0.010 0.0950 0.0050 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.050 0.080 3.9900 0.0600 Playground Ventures Inc. PLAY 0.025 0.035 0.1850 0.0200 Cannibble Food-Tech Ltd PLCN 0.350 0.380 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.050 0.100 0.5600 0.0450 Plank Ventures Ltd. PLNK 0.120 0.180 0.2950 0.1200 Better Plant Sciences Inc. PLNT 0.190 0.5000 0.1300 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.005 0.400 2.2500 0.0050 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 0.8500 0.0050 Prisma Exploration Inc PMS 0.145 0.200 0.2750 0.1250 PNG Copper Inc PNGC 0.025 0.030 0.0850 0.0300 Poko Innovations Inc. POKO 0.020 0.030 0.2900 0.0150 Prospect Park Capital Corp. PPK 0.010 0.015 0.1500 0.0150 PreveCeutical Medical Inc. PREV 0.020 0.025 0.0300 0.0200 Pasinex Resources Limited PSE 0.025 0.030 0.0700 0.0250 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.1500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0550 0.0050 Pushfor Tech Inc. PUSH 0.020 0.050 1.0000 0.0200 Captiva Verde Wellness Corp. PWR 0.020 0.025 0.0900 0.0150 Quimbaya Gold Inc. QIM 0.390 0.530 1.0500 0.3000 Radial Research Corp RAD 0.015 0.025 0.0800 0.0150 Railtown AI Technologies Inc RAIL 0.140 0.155 0.5500 0.1200 Archer Exploration Corp RCHR 0.110 1.2500 0.1300 Rockcliff Metals Corporation RCLF 0.015 0.020 0.0700 0.0100 Ready Set Gold Corp. RDY 0.090 0.110 0.8750 0.0750 Big Red Mining Corp. RED 0.050 0.095 0.2600 0.0400 Reservoir Capital Corp. REO 0.090 1.8000 1.0100 Relevant Gold Corp. RGC 0.255 0.320 0.4600 0.2500 Red Lake Gold Inc. RGLD 0.035 0.055 0.3500 0.0300 Raffles Financial Group Limited RICH 8.170 6.2500 2.8500 West Red Lake Gold Mines Inc. RLG 0.040 0.040 0.0750 0.0350 Red Metal Resources Ltd. RMES 0.075 0.100 0.5600 0.0650 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.1450 0.0050 Rift Valley Resources Corp. RVR 0.030 0.050 0.0800 0.0400 Rockex Mining Corporation RXM 0.025 0.040 0.0450 0.0250 RYAH Group, Inc. RYAH 0.005 0.0900 0.0150 Sanu Gold Corp. SANU 0.260 0.300 0.4600 0.2650 SBD Capital Corp. SBD 0.010 0.015 0.0400 0.0100 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Sweet Earth Holdings Corporation SE 0.050 0.060 0.4250 0.0350 Silverfish Resources Inc. SF 0.150 0.250 0.3000 0.1800 Sierra Grande Minerals Inc. SGRO 0.210 0.230 0.6500 0.1200 Royal Wins Corporation SKLL 0.090 0.3100 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.030 0.030 0.0800 0.0200 79 Resources Ltd. SNR 0.025 0.030 0.1400 0.0300 Silver Phoenix Resources Inc. SP 0.4000 0.2300 Spirit Blockchain Capital Inc. SPIR 0.035 0.040 0.1200 0.0350 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.010 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.140 0.230 0.5000 0.2500 Squatex Energy and Ressources Inc. SQX 0.015 0.020 0.0550 0.0050 Straightup Resources Inc. ST 0.030 0.040 0.2000 0.0200 Stem Holdings Inc. STEM 0.030 0.040 0.3350 0.0250 Silverstock Metals Inc. STK 0.100 0.160 0.2500 0.1000 Starrex International Ltd. STX 0.710 1.380 2.0000 0.6500 Supernova Metals Corp. SUPR 0.140 0.170 0.5200 0.1050 SureNano Science Ltd SURE 0.120 0.180 0.3000 0.0900 SWMBRD Sports Inc. SWIM 0.040 0.045 0.5000 0.0400 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Trenchant Capital Corp. TCC 0.045 0.170 0.3000 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 72.000 94.000 71.0000 60.0000 Telecure Technologies Inc. TELE 0.080 0.3900 0.0400 Telescope Innovations Corp. TELI 0.250 0.315 1.1800 0.2200 Tempus Capital Inc. TEMP 0.005 0.170 0.3600 0.1300 Terranueva Corporation TEQ 0.035 0.045 0.1400 0.0300 Terra Balcanica Resources Corp. TERA 0.090 0.095 0.2000 0.0450 Targa Exploration Corp. TEX 0.070 0.300 0.5000 0.0700 Trojan Gold Inc. TGII 0.060 0.065 1.2000 0.0450 Torrent Gold Inc. TGLD 0.350 0.350 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.005 0.010 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.015 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.015 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0200 0.0050 Talent Infinity Resource Developments Inc. TICO 1.000 1.500 1.2000 0.5000 QNB Metals Inc. TIM.X 0.005 0.2500 0.0050 EGF Theramed Health Corp. TMED 0.400 0.620 1.2000 0.0800 Tony G Co-Investment Holdings Ltd. TONY 1.5600 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.020 0.030 0.0750 0.0150 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.030 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 97.000 106.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 84.000 91.000 102.0000 88.0000 Tryp Therapeutics Inc TRYP 0.140 0.150 0.4000 0.0550 UpSnap Inc. UP 0.005 0.0150 0.0050 Urbana Corporation URB 4.1800 3.5900 Valorem Resources Inc. VALU 0.250 0.285 5.0750 0.2000 Pedro Resources Ltd. VBN 0.040 0.060 0.1600 0.0300 Volatus Capital Corp. VC 0.045 0.050 0.4600 0.0450 PlantX Life Inc VEGA 0.210 0.235 9.0000 0.1900 Top Strike Resources Corp. VENI 0.060 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.035 0.090 0.4500 0.0350 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.020 0.2150 0.0050 VPN Technologies Inc. VPN 0.025 0.040 0.1300 0.0250 Way of Will Inc. WAY 0.010 0.035 0.2500 0.0300 WPD Pharmaceuticals Inc. WBIO 0.045 0.1150 0.0350 American Aires Inc. WIFI 0.020 0.020 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.020 0.0700 0.0150 Westmount Minerals Corp WMC 0.045 0.060 0.1250 0.0400 West Oak Gold Corp. WO 0.050 0.150 0.1550 0.0700 First Responder Technologies Inc. WPN 0.005 0.010 0.0400 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 The Alkaline Water Company Inc. WTER 0.395 0.490 2.2400 0.3900 Xigem Technologies Corporation XIGM 0.050 0.100 2.2000 0.0900 MGX Minerals Inc. XMG 0.010 0.030 0.0950 0.0450 XRApplied Technologies Inc XRA 0.020 0.030 0.3850 0.0200 XS Financial Inc. XSF 0.085 0.110 0.2200 0.0800 Adastra Holdings Ltd. XTRX 0.385 0.400 1.1000 0.3900 YourWay Cannabis Brands Inc YOUR 0.060 0.080 0.2500 0.0850 Yellow Stem Tech Inc. YY 0.025 0.035 0.0450 0.0200 ZeU Technologies Inc. ZEU 0.075 0.115 0.6100 0.0300 ZTEST Electronics Inc. ZTE 0.050 0.095 0.3600 0.0200 Trades: 12,625 Total Volume: 48,069,485 Total Value: $17,820,228 Advanced: 150 Declined: 136 Unchanged: 531 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.