CNSX Trading Daily Market Summary October 31 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 390 2.2200 1.9100 2.1000 +0.1100 8.2100 1.6100 Albert Labs International Corp. ABRT 15 0.1400 0.1400 0.1400 -0.0150 0.4000 0.0300 American Copper Development Corporation ACDX 1780 0.2100 0.2000 0.2000 -0.0100 0.7500 0.1850 ACME Lithium Inc. ACME 529 0.6800 0.6400 0.6400 -0.0200 1.4400 0.6200 American Critical Elements Inc. ACRE 0 0.0750 0.0000 0.1600 0.0750 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 279 1.1600 0.8900 1.1600 +0.2600 2.6200 0.4700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 104 1.6200 1.3500 1.6200 +0.3600 2.0300 0.7500 Aduro Clean Technologies Inc. ACT 594 0.8300 0.8000 0.8000 -0.0100 1.0200 0.4800 Adamant Holdings Inc. ADMT 98 0.0350 0.0350 0.0350 -0.0050 0.0900 0.0250 Advantex Marketing International Inc. ADX 285 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Algernon Pharmaceuticals Inc. AGN 42 2.7500 2.5700 2.7000 -0.1000 11.9000 2.1500 Agra Ventures Ltd AGRA 30631 0.0150 0.0125 0.0150 +0.0050 1.0100 0.0050 AI-ML Innovations Inc. AIML 100 0.0750 0.0750 0.0750 -0.0050 0.5900 0.0300 Aion Therapeutic Inc. AION 535 0.0100 0.0050 0.0050 0.0000 0.0400 0.0050 AJN Resources Inc. AJN 650 0.3850 0.3550 0.3550 -0.0300 0.5200 0.2000 Alpha Copper Corp ALCU 916 0.3350 0.2950 0.3250 -0.0150 1.0900 0.2000 Alerio Gold Corp. ALE 210 0.0350 0.0350 0.0350 +0.0050 0.4900 0.0300 Alpha Metaverse Technologies Inc ALPA 1202 0.0800 0.0700 0.0800 +0.0200 0.4600 0.0450 Ambari Brands Inc. AMB 0 0.3000 0.0000 0.5000 0.2000 AmmPower Corp AMMP 105 0.2900 0.2900 0.2900 +0.0050 0.6600 0.1950 AMPD Ventures Inc. AMPD 4500 0.1450 0.1300 0.1400 +0.0150 0.5200 0.1000 Advantagewon Oil Corp. AOC 230 0.0700 0.0700 0.0700 -0.0050 0.3300 0.0250 Appia Rare Earths & Uranium Corp API 329 0.4550 0.4150 0.4550 +0.0200 0.7900 0.2800 ApartmentLove Inc. APLV 100 0.1350 0.1350 0.1350 0.0000 0.3800 0.0800 Global Compliance Applications Corp. APP 157 0.0150 0.0150 0.0150 -0.0050 0.0750 0.0150 Aquarius AI Inc. AQUA 145 0.0450 0.0400 0.0450 0.0000 0.3100 0.0300 AREV Life Sciences Global Corp AREV 100 0.1200 0.1200 0.1200 0.0000 0.3900 0.0800 Argo Gold Inc. ARQ 540 0.0900 0.0700 0.0850 +0.0100 0.1600 0.0450 Ares Strategic Mining Inc. ARS 492 0.2650 0.2550 0.2550 -0.0100 0.5800 0.2150 Arway Corporation ARWY 53 0.6700 0.6700 0.6700 +0.6700 0.6700 0.6700 Asante Gold Corporation ASE 303 1.3300 1.2700 1.3000 0.0000 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 250 0.2000 0.1800 0.1800 -0.1050 1.0300 0.1450 Ashley Gold Corp ASHL 80 0.0800 0.0800 0.0800 0.0000 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 14 0.0250 0.0250 0.0250 0.0000 0.0850 0.0150 Atco Mining Inc. ATCM 1206 0.1100 0.1000 0.1000 -0.0100 0.1400 0.1000 Aether Catalyst Solutions, Inc. ATHR 1250 0.1400 0.0950 0.1000 +0.0050 0.4500 0.0500 Atmofizer Technologies Inc. ATMO 261 0.0150 0.0100 0.0100 -0.0050 7.5000 0.0100 Auxico Resources Canada Inc. AUAG 530 0.5300 0.5000 0.5000 -0.0300 1.6900 0.4900 Inflection Resources Ltd. AUCU 915 0.1450 0.1050 0.1450 +0.0250 0.2000 0.0750 Advance United Holdings Inc. AUHI 1510 0.0600 0.0500 0.0500 -0.0100 2.0500 0.0400 Emperor Metals Inc. AUOZ 200 0.1600 0.1500 0.1500 -0.0200 0.2000 0.0750 Avarone Metals Inc. AVM.X 0 0.0200 0.0000 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 221 0.4650 0.4300 0.4400 +0.0200 1.7400 0.3650 Aurwest Resources Corporation AWR 48 0.0500 0.0500 0.0500 0.0000 0.1400 0.0500 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1782 5.7100 4.9900 5.4800 +0.2800 31.0300 3.0200 Ayurcann Holdings Corp AYUR 940 0.0600 0.0600 0.0600 -0.0100 0.2000 0.0450 BacTech Environmental Corporation BAC 784 0.0700 0.0650 0.0700 +0.0050 0.1650 0.0650 Body and Mind Inc. BAMM 840 0.1250 0.1250 0.1250 0.0000 0.5600 0.0900 Blueberries Medical Corp. BBM 4815 0.0300 0.0250 0.0250 -0.0050 0.0950 0.0250 The BC Bud Corporation BCBC 35 0.0750 0.0750 0.0750 -0.0050 0.2100 0.0700 Blockchain Foundry Inc BCFN 15 0.0550 0.0550 0.0550 -0.0050 0.3350 0.0550 Bee Vectoring Technologies International Inc. BEE 518 0.1600 0.1500 0.1500 -0.0050 0.4500 0.1350 BetterLife Pharma Inc. BETR 18 0.1550 0.1550 0.1550 -0.0050 0.3350 0.0800 Big Gold Inc. BG 710 0.0500 0.0400 0.0450 +0.0050 0.2000 0.0350 Bhang Inc. BHNG 320 0.0250 0.0200 0.0250 +0.0050 0.1150 0.0200 BioHarvest Sciences Inc. BHSC 6150 0.2950 0.2700 0.2800 -0.0050 0.5400 0.2300 BIGG Digital Assets Inc BIGG 4686 0.3600 0.3250 0.3300 -0.0200 2.0300 0.2700 Biome Grow Inc. BIO 10 0.0150 0.0150 0.0150 +0.0050 0.0450 0.0100 BioVaxys Technology Corp. BIOV 1078 0.2200 0.2000 0.2050 0.0000 0.3950 0.0850 Britannia Life Sciences Inc. BLAB 75 0.1100 0.1100 0.1100 -0.0050 0.3200 0.0850 Belgravia Hartford Capital Inc. BLGV 110 0.0400 0.0400 0.0400 -0.0050 0.1650 0.0400 Blue Lagoon Resources Inc. BLLG 165 0.2350 0.2300 0.2300 -0.0050 0.7300 0.1850 Bloom Health Partners Inc. BLMH 5 0.1350 0.1350 0.1350 +0.0100 0.6000 0.1100 Cannabix Technologies Inc. BLO 713 0.5800 0.4850 0.5700 +0.0300 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 2606 0.0200 0.0150 0.0200 0.0000 0.2200 0.0150 Bunker Hill Mining Corp. BNKR 1480 0.1000 0.0900 0.0950 0.0000 0.4200 0.0900 BnSellit Technology Inc BNSL 120 0.2000 0.0650 0.1500 -0.0500 0.5500 0.0650 Beyond Oil Ltd. BOIL 276 0.6500 0.6300 0.6300 +0.0100 2.2500 0.6000 Braxia Scientific Corp BRAX 467 0.0600 0.0450 0.0550 0.0000 0.1900 0.0400 Bluesky Digital Assets Corp. BTC 1819 0.0550 0.0500 0.0550 +0.0050 0.5600 0.0400 Bluesky Digital Assets Corp. Pr A BTC.PR.A 6 0.4500 0.4500 0.4500 -0.0500 3.5000 0.4500 Canadian Palladium Resources Inc. BULL 2405 0.0500 0.0500 0.0500 0.0000 0.1300 0.0450 BioMark Diagnostics Inc. BUX 35 0.1950 0.1900 0.1900 -0.0050 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 114 0.9500 0.8500 0.9500 -0.0100 5.5000 0.5000 BYND Cannasoft Enterprises Inc BYND 2 4.0600 4.0600 4.0600 +0.5000 20.6800 2.6900 Radio Fuels Energy Corp. CAKE 1261 0.1250 0.1200 0.1200 0.0000 0.4500 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 50 0.0450 0.0450 0.0450 +0.0050 0.2000 0.0200 Revitalist Lifestyle and Wellness Ltd. CALM 789 0.0350 0.0300 0.0300 -0.0050 0.8100 0.0300 Heritage Cannabis Holdings Corp. CANN 1240 0.0350 0.0350 0.0350 0.0000 0.0950 0.0300 Caprock Mining Corp CAPR 725 0.0300 0.0150 0.0300 +0.0200 0.4000 0.0050 CAT Strategic Metals Corporation CAT 301 0.0200 0.0150 0.0150 0.0000 0.0600 0.0100 CAVU Energy Metals Corp. CAVU 10 0.2100 0.2100 0.2100 +0.0200 0.7000 0.1500 Core Assets Corp. CC 808 0.3850 0.3600 0.3750 +0.0250 0.8800 0.1800 Carlyle Commodities Corp. CCC 1 0.2000 0.0000 0.6000 0.1450 Columbia Care Inc. CCHW 3161 2.2800 1.9800 2.1900 +0.1800 4.8300 1.6000 Canadian Copper Inc. CCI 20 0.0700 0.0700 0.0700 0.0000 0.2500 0.0650 Green River Gold Corp. CCR 10 0.0700 0.0700 0.0700 -0.0100 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 1506 0.1200 0.1050 0.1200 0.0000 0.3800 0.1000 CordovaCann Corp. CDVA 1020 0.2000 0.1800 0.1800 -0.0100 0.4700 0.1200 Cartier Iron Corporation CFE 3143 0.0950 0.0900 0.0950 0.0000 0.1400 0.0150 Cognetivity Neurosciences Ltd. CGN 260 0.3200 0.3100 0.3200 +0.0050 0.7100 0.2150 ChitogenX Inc. CHGX 105 0.3000 0.3000 0.3000 +0.0050 0.6000 0.1700 Chemistree Technology Inc. CHM 71 0.0250 0.0250 0.0250 +0.0050 0.0650 0.0150 Cascadia Blockchain Group Corp. CK 17 0.0250 0.0250 0.0250 +0.0050 0.1100 0.0200 Cresco Labs Inc. CL 4417 4.6800 4.0800 4.4200 +0.2800 13.0400 3.1100 Clarity Gold Corp. CLAR 15 0.1200 0.1150 0.1200 +0.0150 0.3300 0.1000 Christina Lake Cannabis Corp CLC 5 0.1100 0.1100 0.1100 -0.0250 0.3800 0.0900 CLS Holdings USA, Inc. CLSH 180 0.1550 0.1550 0.1550 0.0000 0.7600 0.0500 Clearmind Medicine Inc. CMND 2 8.4000 8.3000 8.3000 -0.2000 24.6000 6.0000 Cullinan Metals Corp CMT 250 0.4000 0.4000 0.4000 0.0000 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 5 0.0650 0.0000 0.7400 0.0450 CENTR Brands Corp. CNTR 120 0.3600 0.3500 0.3500 0.0000 1.1800 0.3000 International Cobalt Corp CO 1078 0.0300 0.0300 0.0300 0.0000 0.1000 0.0150 Cypher Metaverse Inc. CODE 13 0.0250 0.0250 0.0250 0.0000 0.1750 0.0200 Core One Labs Inc. COOL 90 0.9700 0.9500 0.9600 -0.0100 2.3200 0.2850 Copper Ridge Exploration Inc. COP 412 0.4500 0.4300 0.4500 +0.0200 0.4500 0.0300 Cosa Resources Corp. COSA 50 0.2100 0.2100 0.2100 +0.0100 0.5000 0.1900 Cover Technologies Inc. COVE 50 0.1900 0.1900 0.1900 -0.0150 1.8900 0.0150 CoinAnalyst Corp COYX 1 0.0050 0.0000 0.3100 0.0050 Copland Road Capital Corporation CRCC 5 0.2000 0.2000 0.2000 +0.0500 0.5400 0.0850 Corcel Exploration Inc CRCL 250 0.0750 0.0750 0.0750 -0.0250 0.2000 0.0450 Crest Resources Inc. CRES 400 0.0250 0.0250 0.0250 0.0000 0.1550 0.0200 Crestview Exploration Inc. CRS 18 0.0900 0.0900 0.0900 -0.0100 0.4500 0.0800 Cruz Battery Metals Corp. CRUZ 2787 0.1000 0.0850 0.0900 -0.0100 0.3400 0.0850 Cross River Ventures Corp. CRVC 20 0.0300 0.0300 0.0300 +0.0050 0.2100 0.0200 Chemesis International Inc. CSI 10 0.1200 0.0900 0.0900 -0.0250 0.7500 0.0700 Cascada Silver Corp. CSS 1 0.0300 0.0000 0.0750 0.0200 C2C Gold Corp CTOC 594 0.0750 0.0600 0.0600 -0.0200 0.3000 0.0600 Cult Food Science Corp CULT 5234 0.0400 0.0300 0.0300 -0.0050 0.6500 0.0300 Curaleaf Holdings, Inc. CURA 10747 7.8200 7.0100 7.3500 +0.1700 14.2200 6.1300 C21 Investments Inc. CXXI 292 0.3050 0.2850 0.3000 +0.0350 1.0000 0.2500 Direct Communication Solutions Inc. DCSI 104 1.3100 1.2700 1.3100 +0.0100 1.7200 0.3000 Delic Holdings Corp DELC 443 0.0500 0.0450 0.0450 0.0000 0.2350 0.0400 Delta Cleantech Inc. DELT 5465 0.0450 0.0350 0.0400 0.0000 0.8500 0.0350 DigiMax Global Inc DIGI 2355 0.0400 0.0350 0.0350 -0.0050 0.1300 0.0250 Beyond Medical Technologies Inc DOCT 505 0.0150 0.0100 0.0100 -0.0050 0.0950 0.0100 Draganfly Inc. DPRO 11 0.9400 0.9000 0.9000 -0.0800 4.8500 0.7500 Bright Minds Biosciences Inc. DRUG 35 1.3400 1.3100 1.3100 -0.0300 11.0000 0.9000 DeepSpatial Inc. DSAI 40 0.0450 0.0450 0.0450 -0.0050 0.1800 0.0300 Defence Therapeutics Inc DTC 23 1.7600 1.7200 1.7200 +0.1100 6.6000 1.4500 Danavation Technologies Corp. DVN 127 0.2700 0.2600 0.2700 0.0000 0.5400 0.1950 Dominion Water Reserves Corp. DWR 6651 0.2000 0.1550 0.1800 +0.0250 0.2150 0.0400 Eat & Beyond Global Holdings Inc EATS 285 0.1200 0.1050 0.1100 -0.0100 0.8500 0.0750 Eden Empire Inc EDEN 0 0.0050 0.0000 0.0550 0.0050 Edgemont Gold Corp. EDGM 210 0.0300 0.0300 0.0300 0.0000 0.3000 0.0300 Element79 Gold Corp. ELEM 26 0.1250 0.1250 0.1250 0.0000 1.4200 0.1000 Element Nutritional Sciences Inc. ELMT 158 0.1950 0.1800 0.1900 0.0000 0.5600 0.1600 Emergia Inc. EMER 722 0.6500 0.4450 0.6500 +0.2050 1.3500 0.2000 Emerald Health Therapeutics, Inc. EMH 552 0.0450 0.0400 0.0400 0.0000 0.1100 0.0300 Empatho Holdings Inc. EMPH 60 0.0300 0.0300 0.0300 +0.0050 0.4000 0.0100 EMP Metals Corp. EMPS 0 0.3200 0.0000 0.7100 0.2450 Emergence Global Enterprises Inc. EMRG 215 0.0600 0.0550 0.0550 -0.0050 0.3400 0.0550 Entheon Biomedical Corp. ENBI 20 0.0350 0.0350 0.0350 0.0000 0.7100 0.0250 ECO ORO MINERALS CORP. J EOM 150 0.0750 0.0700 0.0700 +0.0050 0.1850 0.0650 EonX Technologies Inc. EONX 10 0.4200 0.4200 0.4200 0.0000 1.7500 0.3200 1CM Inc EPIC 465 1.4400 1.2100 1.4000 -0.0400 1.5000 0.5000 ePlay Digital Inc. EPY 1044 0.0150 0.0150 0.0150 -0.0050 0.1500 0.0100 EarthRenew Inc. ERTH 5109 0.1350 0.1250 0.1300 0.0000 0.4000 0.1100 ESGold Corp. ESAU 4914 0.0500 0.0450 0.0500 +0.0050 0.2200 0.0300 EnviroMetal Technologies Inc. ETI 583 0.0900 0.0800 0.0850 0.0000 0.4600 0.0650 Eat Well Investment Group Inc. EWG 1251 0.2700 0.2500 0.2550 +0.0050 0.8200 0.1550 Fabled Copper Corp. FABL 297 0.0250 0.0200 0.0250 0.0000 0.0650 0.0100 Foremost Lithium Resource & Technology Ltd. FAT 3328 0.1800 0.1600 0.1650 +0.0050 0.4350 0.1150 Fandifi Technology Corp. FDM 25 0.0850 0.0850 0.0850 0.0000 0.2550 0.0650 Faraday Copper Corp. FDY 278 0.4600 0.4400 0.4500 0.0000 1.0000 0.3500 FenixOro Gold Corp. FENX 1075 0.1900 0.1800 0.1800 -0.0100 0.3300 0.1050 4Front Ventures Corp. FFNT 1781 0.5900 0.5200 0.5600 +0.0200 1.6500 0.3850 Fiore Cannabis Ltd. FIOR 5363 0.0100 0.0050 0.0100 0.0000 0.0950 0.0050 Koios Beverage Corp. FIT 1099 0.0550 0.0500 0.0500 -0.0050 0.7500 0.0500 First Lithium Minerals Corp. FLM 397 0.1300 0.1200 0.1250 +0.0050 0.2500 0.1200 Four Nines Gold Inc. FNAU 0 0.6900 0.0000 0.7900 0.4250 Fathom Nickel Inc. FNI 2245 0.0600 0.0550 0.0550 +0.0050 0.3750 0.0500 Fineqia International Inc. FNQ 60 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 9 0.0050 0.0000 0.1200 0.0050 Arctic Fox Minerals Corp. FOXY 16 0.0350 0.0000 0.1500 0.0250 The Fresh Factory B.C Ltd. FRSH 5 0.7500 0.7500 0.7500 0.0000 1.6000 0.5000 First Tellurium Corp. FTEL 461 0.1550 0.1450 0.1550 +0.0100 0.7100 0.0850 PlantFuel Life Inc. FUEL 1705 0.1100 0.1000 0.1050 -0.0150 1.6800 0.0700 Gold'Futures Mineral Corp. FUTR 150 0.0500 0.0450 0.0500 +0.0100 0.1500 0.0150 High Fusion Inc FUZN 2915 0.0200 0.0200 0.0200 +0.0050 0.1800 0.0100 GABY Inc. GABY 12721 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Gaia Grow Corp. GAIA 475 0.0700 0.0600 0.0700 -0.0050 1.0000 0.0600 Gama Explorations Inc. GAMA 176 0.4050 0.4000 0.4050 +0.0050 2.5050 0.0187 Gander Gold Corporation GAND 125 0.1850 0.1800 0.1800 -0.0050 0.4000 0.1400 GreenBank Capital Inc. GBC 127 0.2350 0.1850 0.1850 -0.0150 0.8300 0.1800 Graph Blockchain Inc GBLC 815 0.0100 0.0050 0.0100 0.0000 0.0750 0.0050 Goodness Growth Holdings Inc. GDNS 599 0.5900 0.5500 0.5700 0.0000 3.3700 0.4150 Infinity Stone Ventures Corp GEMS 2856 0.2700 0.2300 0.2400 -0.0350 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 320 0.0450 0.0400 0.0450 +0.0050 0.3500 0.0350 Generic Gold Corp. GGC 790 0.1600 0.1550 0.1600 +0.0050 0.4000 0.1000 General Copper Gold Corp. GGLD 175 0.1400 0.1300 0.1300 -0.0100 0.3000 0.1200 Gold Lion Resources Inc. GL 242 0.0400 0.0400 0.0400 -0.0100 0.1400 0.0350 Gemina Laboratories Ltd GLAB 0 0.4500 0.0000 0.7600 0.3000 Gallagher Security Corp. GLL 10 0.0450 0.0450 0.0450 -0.0050 0.2000 0.0450 Golden Lake Exploration Inc. GLM 160 0.0550 0.0500 0.0550 +0.0050 0.2100 0.0500 Glow LifeTech Corp GLOW 10 0.0550 0.0550 0.0550 -0.0050 0.4050 0.0550 Gamelancer Media Corp. GMNG 2501 0.1200 0.1100 0.1200 0.0000 0.2150 0.0500 Gelum Resources Ltd. GMR 100 0.1900 0.1800 0.1900 0.0000 0.3750 0.1150 GOAT Industries Ltd GOAT 4873 0.0250 0.0200 0.0200 0.0000 0.2750 0.0200 Go Metals Corp GOCO 4475 0.7700 0.6800 0.7100 -0.0100 1.2300 0.0750 GoldHaven Resources Corp. GOH 255 0.0750 0.0750 0.0750 +0.0100 0.4950 0.0600 Graycliff Exploration Limited GRAY 534 0.0750 0.0700 0.0750 0.0000 0.3750 0.0700 Geologica Resource Corp. GRCM 265 0.0800 0.0750 0.0750 -0.0100 0.2500 0.0750 Madison Metals Inc. GREN 998 0.8600 0.7300 0.7600 -0.1100 1.5000 0.2400 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 50 0.4800 0.4200 0.4200 -0.0700 0.9000 0.4000 Greenhawk Resources Inc. GRHK 8 0.0600 0.0000 0.2900 0.0300 Grown Rogue International Inc. GRIN 335 0.1200 0.1050 0.1050 -0.0150 0.1600 0.0650 Goldseek Resources Inc. GSK 10 0.0300 0.0300 0.0300 0.0000 0.1750 0.0200 Gamesquare Esports Inc. GSQ 1234 0.1000 0.0950 0.1000 0.0000 0.4100 0.0700 Golden Shield Resources Inc. GSRI 230 0.2500 0.2100 0.2300 -0.0200 0.8400 0.2100 Getchell Gold Corp. GTCH 460 0.4100 0.3700 0.4050 +0.0350 0.8100 0.3300 Green Thumb Industries Inc. GTII 4440 17.6000 15.0000 16.1700 +0.9000 35.7300 10.0900 G2 Energy Corp. GTOO 1011 0.0700 0.0700 0.0700 0.0000 0.2650 0.0450 GeneTether Therapeutics Inc. GTTX 5 0.1000 0.1000 0.1000 -0.0100 0.6800 0.0500 Gold Tree Resources Ltd GTX 0 0.5400 0.0000 0.5400 0.2000 The Gummy Project Inc. GUMY 160 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Greenway Greenhouse Cannabis Corporation GWAY 26 0.4800 0.4800 0.4800 -0.0100 1.8000 0.4400 Global Wellness Strategies Inc. GWS 5 0.3000 0.3000 0.3000 0.0000 0.5000 0.0750 Silver Hammer Mining Corp HAMR 913 0.3050 0.2850 0.3050 +0.0100 1.0800 0.2700 Harrys Manufacturing Inc. HARY 750 0.1000 0.0800 0.1000 +0.0200 0.1200 0.0400 HAVN Life Sciences Inc. HAVN 12 0.1250 0.1250 0.1250 +0.0300 8.1000 0.0750 Happy Belly Food Group Inc. HBFG 1313 0.0900 0.0850 0.0900 0.0000 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 2521 0.1300 0.1150 0.1250 0.0000 0.2250 0.1050 Global Helium Corp. HECO 180 0.3300 0.3300 0.3300 0.0000 3.0100 0.2900 Hydrograph Clean Power Inc HG 1215 0.1400 0.1350 0.1350 -0.0050 0.6900 0.1000 Global Care Capital Inc. HLTH 0 0.0050 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 2500 0.0200 0.0200 0.0200 0.0000 0.1150 0.0150 Humble & Fume Inc HMBL 65 0.2100 0.2100 0.2100 +0.0050 0.8300 0.1450 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 1150 0.0050 0.0050 0.0050 -0.0250 0.0300 0.0050 Heritage Mining Ltd. HML 50 0.0800 0.0800 0.0800 0.0000 0.3000 0.0700 Cypherpunk Holdings Inc. HODL 100 0.0750 0.0700 0.0750 0.0000 0.2750 0.0650 HS GovTech Solutions Inc. HS 206 0.3750 0.3650 0.3650 -0.0050 0.9600 0.2700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 67 0.0050 0.0050 0.0050 -0.0350 0.1000 0.0050 Highlander Silver Corp. HSLV 121 0.1850 0.1600 0.1800 0.0000 0.3200 0.1000 High Tide Resources Corp. HTRC 20 0.1100 0.1100 0.1100 -0.0050 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 383 1.1700 1.0300 1.1500 +0.0500 2.0500 0.9200 Gold Hunter Resources Inc HUNT 155 0.2050 0.2000 0.2000 -0.0200 0.5000 0.2000 Headwater Gold Inc. HWG 611 0.3200 0.2750 0.3150 +0.0450 0.3800 0.1100 HYTN Innovations Inc HYTN 3 0.0750 0.0000 0.4700 0.0400 infinitii ai inc. IAI 200 0.0400 0.0400 0.0400 -0.0050 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 1283 0.0600 0.0350 0.0550 0.0000 0.2650 0.0350 International Battery Metals Ltd. IBAT 204 2.8600 2.6600 2.7000 -0.0500 7.5200 0.7300 Indigenous Bloom Hemp Corp. IBH 16 0.0550 0.0550 0.0550 -0.0150 0.1800 0.0100 IC Capitalight Corp. IC 40 0.0500 0.0500 0.0500 0.0000 0.0950 0.0300 Icanic Brands Company Inc ICAN 30 0.0800 0.0750 0.0800 +0.0050 0.3700 0.0700 ThreeD Capital Inc. IDK 5 0.4200 0.0000 0.9800 0.2950 Idle Lifestyle Inc. IDLE.X 980 0.0150 0.0100 0.0100 -0.0050 0.7200 0.0050 Golden Independence Mining Corp. IGLD 2128 0.0250 0.0200 0.0250 0.0000 0.1700 0.0200 IGEN Networks Corp. IGN 0 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 65 0.6100 0.5700 0.6100 +0.0300 6.0000 0.4400 Interra Copper Corp IMCX 215 0.7100 0.6200 0.6400 -0.0700 1.6200 0.2800 Imagin Medical Inc. IME 80 0.1900 0.1800 0.1800 -0.0300 0.5600 0.1200 InnoCan Pharma Corporation INNO 495 0.3250 0.2900 0.2950 -0.0300 1.1400 0.2100 ImagineAR Inc. IP 2295 0.0500 0.0450 0.0450 +0.0050 0.1750 0.0350 Isracann Biosciences Inc. IPOT 516 0.0350 0.0350 0.0350 -0.0050 0.1600 0.0300 Irving Resources Inc. IRV 461 1.0000 0.8500 1.0000 +0.0400 1.8400 0.6300 ISM Resources Corp. ISM 29 0.2150 0.1750 0.1750 -0.0050 0.4150 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 320 0.0500 0.0400 0.0500 +0.0100 0.1200 0.0300 Irwin Naturals Inc IWIN 11 3.0000 2.9000 2.9000 0.0000 4.7500 1.5000 Izotropic Corporation IZO 1161 0.6200 0.5700 0.6100 +0.0100 1.1300 0.2850 Lotus Ventures Inc. J 70 0.0550 0.0500 0.0500 0.0000 0.1250 0.0350 Majuba Hill Copper Corp. JUBA 170 0.2550 0.2250 0.2250 0.0000 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2356 2.3800 1.9800 2.3500 +0.2500 6.9300 1.6200 Juva Life Inc. JUVA 40 0.1300 0.1250 0.1250 -0.0200 0.4400 0.1250 American Potash Corp. KCL 0 0.0400 0.0000 0.0800 0.0200 Kuya Silver Corporation KUYA 94 0.3900 0.3900 0.3900 0.0000 1.4100 0.3850 KWG Resources Inc. KWG 495 0.0350 0.0300 0.0300 0.0000 0.1000 0.0300 Leocor Gold Inc. LECR 935 0.1750 0.1350 0.1350 -0.0150 0.5400 0.1200 Li-FT Power Ltd. LIFT 74 9.0000 8.5000 9.0000 +0.1000 10.2500 2.3500 Li-Metal Corp. LIM 10 0.4100 0.4100 0.4100 -0.0050 3.7525 0.3450 Global Li-Ion Graphite Corp. LION 960 0.0500 0.0450 0.0450 -0.0050 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 694 0.1150 0.1000 0.1100 0.0000 0.2850 0.0700 Lobe Sciences Ltd. LOBE 1452 0.0800 0.0650 0.0800 0.0000 0.3900 0.0300 Lowell Farms Inc. LOWL 45 0.2650 0.2600 0.2600 -0.0050 1.2400 0.1900 Liquid Avatar Technologies Inc. LQID 37 0.0450 0.0450 0.0450 0.0000 0.2950 0.0350 Luff Enterprises Ltd. LUFF 4737 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Labrador Uranium Inc LUR 326 0.3900 0.3500 0.3900 +0.0050 1.5500 0.3250 Love Pharma Inc. LUV 11787 0.0150 0.0100 0.0100 0.0000 0.0650 0.0050 Newlox Gold Ventures Corp. LUX 3420 0.1750 0.1300 0.1450 +0.0150 0.3650 0.1000 Luxxfolio Holdings Inc. LUXX 5956 0.0800 0.0500 0.0800 +0.0200 1.0600 0.0450 Levitee Labs Inc. LVT 1183 0.0100 0.0050 0.0100 0.0000 0.4900 0.0050 Madi Minerals Ltd. MADI 520 0.0500 0.0500 0.0500 0.0000 0.2000 0.0500 Makara Mining Corp. MAKA 140 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Manning Ventures Inc. MANN 140 0.0350 0.0350 0.0350 0.0000 0.1450 0.0300 Mary Agrotechnologies Inc MARY 40 0.1700 0.1700 0.1700 0.0000 0.5000 0.1000 Max Power Mining Corp MAXX 1625 0.6000 0.5200 0.5500 +0.0200 0.8300 0.2750 Mobilum Technologies Inc. MBLM 500 0.0250 0.0250 0.0250 +0.0050 0.4400 0.0200 McLaren Resources Inc. MCL 5 0.0800 0.0000 0.0900 0.0400 Mind Cure Health Inc. MCUR 83 0.0700 0.0650 0.0650 0.0000 0.3350 0.0400 Pharmala Biotech Holdings Inc. MDMA 400 0.0350 0.0300 0.0350 +0.0050 0.4400 0.0200 Nabati Foods Global Inc. MEAL 80 0.0150 0.0150 0.0150 0.0000 1.0000 0.0050 Modern Plant Based Foods Inc. MEAT 1669 0.1700 0.1500 0.1500 0.0000 1.9300 0.1400 Medaro Mining Corp. MEDA 201 0.2700 0.2400 0.2700 +0.0500 1.1500 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 405 0.0500 0.0500 0.0500 +0.0050 0.2300 0.0450 Nurosene Health Inc. MEND 2334 0.3200 0.3000 0.3200 -0.0200 1.9700 0.2350 MustGrow Biologics Corp. MGRO 260 2.7700 2.6000 2.6700 -0.0400 4.9700 2.4500 Maple Leaf Green World Inc. MGW 155 0.0800 0.0800 0.0800 0.0000 0.1350 0.0400 Maven Brands Inc MJ 0 0.0300 0.0000 0.2850 0.0200 Global Health Clinics Ltd. MJRX 20 0.1250 0.1250 0.1250 0.0000 1.4000 0.1000 Molecule Holdings Inc. MLCL 146 0.0450 0.0350 0.0450 +0.0050 0.1150 0.0350 Mayo Lake Minerals Inc. MLKM 204 0.0800 0.0800 0.0800 0.0000 1.0000 0.0400 Metallica Metals Corp MM 1050 0.0150 0.0150 0.0150 0.0000 0.1950 0.0150 Metamaterial Exchangeco Inc MMAX 671 1.3100 1.2000 1.2100 -0.0300 6.1100 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 11069 0.0600 0.0500 0.0600 +0.0100 0.3650 0.0450 Mongoose Mining Ltd. MNG 20 0.1400 0.1400 0.1400 +0.0400 0.5000 0.0800 Mosaic Minerals Corp. MOC 4 0.0550 0.0000 0.1500 0.0500 Mojave Brands Inc. MOJO 1 0.0700 0.0000 0.2300 0.0700 Bettermood Food Corporation MOOO 115 0.4850 0.4700 0.4700 +0.0100 1.9900 0.4000 MPX International Corporation MPXI 20 0.0050 0.0050 0.0050 0.0000 0.0850 0.0050 Marble Financial Inc. MRBL 125 0.0850 0.0800 0.0800 -0.0100 0.1650 0.0700 Micromem Technologies Inc. MRM 405 0.0450 0.0450 0.0450 +0.0050 0.1500 0.0350 MariMed Inc. MRMD 10 0.7300 0.6000 0.6000 -0.3900 1.0000 0.5200 Mindset Pharma Inc. MSET 238 0.4550 0.4250 0.4550 +0.0350 0.9800 0.3000 Musk Metals Corp MUSK 2580 0.0300 0.0300 0.0300 +0.0050 0.1150 0.0200 Muzhu Mining Ltd. MUZU 3080 0.1300 0.0800 0.1300 +0.0300 0.2100 0.0750 Mountain Valley MD Holdings Inc. MVMD 3958 0.0400 0.0300 0.0350 0.0000 0.3000 0.0300 MetaWorks Platforms, Inc. MWRK 61 0.0900 0.0850 0.0900 +0.0400 0.4850 0.0050 Montego Resources Inc. MY.X 125 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 PanGenomic Health Inc. NARA 0 0.1800 0.0000 0.3000 0.1650 New Break Resources Ltd. NBRK 1 0.1100 0.0000 0.2500 0.0900 Basin Uranium Corp NCLR 340 0.1600 0.1500 0.1500 0.0000 1.0800 0.1500 Neonmind Biosciences Inc NEON 80 0.0200 0.0200 0.0200 0.0000 0.5000 0.0150 Nerds On Site Inc. NERD 400 0.0700 0.0700 0.0700 +0.0050 0.1250 0.0450 Newfoundland Discovery Corp. NEWD 699 0.0500 0.0400 0.0400 -0.0100 0.5100 0.0400 Exploits Discovery Corp. NFLD 300 0.1500 0.1400 0.1450 +0.0050 0.7800 0.1300 Nine Mile Metals Ltd. NINE 5611 0.3150 0.2800 0.3000 +0.0250 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 10 0.1700 0.1600 0.1700 0.0000 0.9500 0.1400 Northern Lights Resources Corp. NLR 4 0.0250 0.0000 0.6500 0.0150 Norsemont Mining Inc. NOM 210 0.3650 0.3450 0.3500 -0.0150 1.1100 0.3450 Nova Mentis Life Sciences Corp. NOVA 1105 0.0350 0.0300 0.0300 -0.0050 0.1600 0.0300 Nepra Foods Inc. NPRA 190 0.0800 0.0600 0.0800 0.0000 0.9300 0.0450 Plaintree Systems Inc. NPT 6 0.0800 0.0000 0.2350 0.0800 MegumaGold Corp NSAU 6247 0.0100 0.0050 0.0050 -0.0050 0.0700 0.0050 Northstar Gold Corp. NSG 10 0.0700 0.0700 0.0700 +0.0100 0.2400 0.0450 NanoSphere Health Sciences Inc. NSHS 27 0.0350 0.0350 0.0350 +0.0050 0.2900 0.0300 NexTech AR Solutions Corp NTAR 879 1.2800 1.1800 1.2300 -0.0600 2.1800 0.3100 Nuran Wireless Inc. NUR 559 0.7300 0.6700 0.7200 +0.0300 1.6400 0.5600 Nass Valley Gateway Ltd. NVG 75 0.0400 0.0400 0.0400 -0.0150 0.1600 0.0400 Nevada Lithium Resources Inc. NVLH 397 0.1450 0.1350 0.1400 +0.0100 0.6000 0.1000 Nova Lithium Corp. NVLI 7 0.3600 0.3600 0.3600 0.0000 0.6000 0.0850 EnviroGold Global Limited NVRO 4 0.2000 0.0000 0.6000 0.1900 Nuinsco Resources Limited NWI 310 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Permex Petroleum Corporation OIL 1075 0.1450 0.1350 0.1400 -0.0050 0.4500 0.1000 Nextleaf Solutions Ltd. OILS 2422 0.0700 0.0650 0.0700 0.0000 0.3100 0.0500 Optimind Pharma Corp. OMND 260 0.0450 0.0450 0.0450 +0.0050 0.2000 0.0400 Organic Potash Corporation OPC 125 0.0200 0.0100 0.0200 +0.0050 0.0700 0.0100 Optimi Health Corp OPTI 590 0.3200 0.2800 0.3000 -0.0100 0.6600 0.2150 Origin Therapeutics Holdings Inc. ORIG 70 0.0350 0.0350 0.0350 0.0000 0.1550 0.0300 One World Lithium Inc. OWLI 161 0.0550 0.0450 0.0450 -0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 5000 0.0300 0.0300 0.0300 0.0000 0.2500 0.0250 XTM Inc. PAID 1151 0.1550 0.1450 0.1500 -0.0050 0.4800 0.1100 Provenance Gold Corp. PAU 100 0.0900 0.0900 0.0900 0.0000 0.1800 0.0600 Planet Based Foods Global Inc. PBF 664 0.1400 0.1400 0.1400 +0.0050 0.5000 0.0850 POSaBIT Systems Corporation PBIT 183 0.7100 0.6600 0.7000 0.0000 2.4000 0.5000 Prophecy DeFi Inc. PDFI 463 0.0800 0.0650 0.0650 -0.0250 0.8500 0.0300 PharmaTher Holdings Ltd. PHRM 90 0.1100 0.1100 0.1100 -0.0100 0.5400 0.1000 Pharmadrug Inc. PHRX 1193 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Canntab Therapeutics Limited PILL 141 0.0600 0.0550 0.0550 -0.0125 0.7900 0.0550 PeakBirch Commerce Inc. PKB 35 0.0100 0.0100 0.0100 +0.0050 0.0950 0.0050 ParcelPal Logistics Inc PKG 6865 0.0200 0.0150 0.0200 +0.0025 0.1000 0.0150 Tenet Fintech Group Inc PKK 1745 1.0400 0.9700 0.9700 0.0000 11.3100 0.8500 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 5 0.0750 0.0000 3.9900 0.0600 Playground Ventures Inc. PLAY 40 0.0250 0.0250 0.0250 0.0000 0.1850 0.0200 Planet 13 Holdings Inc. PLTH 918 1.9200 1.6400 1.8900 +0.3000 5.8800 1.4000 Pampa Metals Corporation PM 10 0.1450 0.1450 0.1450 +0.0050 0.4300 0.1350 Peloton Minerals Corporation PMC 0 0.0650 0.0000 0.1100 0.0300 Predictmedix Inc. PMED 323 0.0500 0.0450 0.0450 -0.0050 0.2850 0.0450 Pangea Natural Foods Inc. PNGA 0 0.1450 0.0000 0.4500 0.1100 Pan American Energy Corp. PNRG 165 0.7500 0.7500 0.7500 -0.1000 1.6000 0.1300 Clear Sky Lithium Corp. POWR 765 0.6500 0.5500 0.5600 +0.0400 1.0400 0.4000 Pure to Pure Beauty Inc. PPB 27 0.0700 0.0150 0.0150 -0.1650 0.4600 0.0150 PreveCeutical Medical Inc. PREV 900 0.0200 0.0200 0.0200 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 3646 0.4400 0.3100 0.3900 +0.0800 0.4400 0.1200 Prospect Ridge Resources Corp. PRR 126 0.2000 0.1850 0.1850 -0.0100 2.7500 0.1800 Plymouth Rock Technologies Inc. PRT 347 0.0700 0.0550 0.0700 +0.0100 0.4800 0.0550 Prudent Minerals Corp. PRUD 1 0.0850 0.0000 0.9300 0.0850 Psyched Wellness Ltd PSYC 75 0.0900 0.0900 0.0900 +0.0050 0.2250 0.0250 Psyence Group Inc PSYG 203 0.1200 0.1200 0.1200 0.0000 0.2350 0.0100 Platinex Inc. PTX 100 0.0450 0.0450 0.0450 +0.0050 0.0600 0.0300 Pure Extracts Technologies Corp PULL 405 0.0200 0.0150 0.0200 0.0000 0.2100 0.0150 World Class Extractions Inc. PUMP 6703 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 123090 0.0250 0.0200 0.0250 +0.0050 0.0900 0.0150 Quantum Battery Metals Corp QBAT 864 0.5000 0.4500 0.4700 +0.0300 1.9000 0.2800 Quinsam Capital Corporation QCA 400 0.0950 0.0950 0.0950 +0.0050 0.1700 0.0850 Quebec Nickel Corp QNI 1117 0.2450 0.2300 0.2400 +0.0100 0.4100 0.0900 Quizam Media Corporation QQ 108 0.0550 0.0550 0.0550 0.0000 0.3000 0.0300 Quebec Silica Resources Corp. QTZ 4465 0.0750 0.0650 0.0650 -0.0100 0.2200 0.0300 Railtown AI Technologies Inc RAIL 0 0.1450 0.0000 0.5500 0.1200 Ramm Pharma Corp. RAMM 2750 0.2000 0.2000 0.2000 0.0000 0.5100 0.0600 Tactical Resources Corp. RARE 11 0.4200 0.4200 0.4200 +0.0150 1.1500 0.3300 Rockcliff Metals Corporation RCLF 1828 0.0200 0.0150 0.0200 0.0000 0.0700 0.0100 RDARS Inc. RDRS 5281 0.0350 0.0300 0.0300 -0.0050 0.0600 0.0150 Ready Set Gold Corp. RDY 42 0.0900 0.0900 0.0900 0.0000 0.8750 0.0750 Legible Inc. READ 1193 0.1100 0.0950 0.1100 +0.0150 1.4000 0.0800 Big Red Mining Corp. RED 70 0.0400 0.0400 0.0400 -0.0100 0.2600 0.0400 The Hash Corporation REZN 17490 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Reflex Advanced Materials Corp. RFLX 1 0.3500 0.0000 0.6000 0.1350 Renforth Resources Inc. RFR 20 0.0300 0.0300 0.0300 0.0000 0.0900 0.0250 Relevant Gold Corp. RGC 230 0.2550 0.2550 0.2550 +0.0050 0.4600 0.2500 RIV Capital Inc. RIV 256 0.4600 0.4100 0.4250 +0.0150 1.8700 0.3600 Rockland Resources Ltd RKL 540 0.0700 0.0700 0.0700 +0.0050 0.2600 0.0600 Recharge Resources Ltd. RR 250 0.3450 0.3200 0.3200 -0.0250 0.8000 0.1200 Rritual Superfoods Inc. RSF 3991 0.0100 0.0050 0.0050 -0.0025 0.2600 0.0050 Revive Therapeutics Ltd. RVV 2331 0.2350 0.2100 0.2300 -0.0050 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 25443 0.0900 0.0700 0.0750 0.0000 0.7500 0.0650 Silver Sands Resources Corp. SAND 1168 0.0250 0.0200 0.0250 0.0000 0.1800 0.0200 Sanu Gold Corp. SANU 55 0.3000 0.2800 0.3000 +0.0200 0.4600 0.2650 Sasquatch Resources Corp. SASQ 315 0.1050 0.1050 0.1050 0.0000 0.2000 0.1000 Sassy Gold Corp. SASY 607 0.2050 0.1800 0.2050 +0.0250 0.6300 0.1550 SBD Capital Corp. SBD 2262 0.0250 0.0150 0.0250 +0.0150 0.0400 0.0100 Steadright Critical Minerals Inc. SCM 106 0.1500 0.1100 0.1500 0.0000 0.2000 0.0850 Scope Carbon Corp. SCPE 31 1.3500 1.2600 1.3500 -0.1300 1.7500 0.1600 ScreenPro Security Inc. SCRN 2720 0.0300 0.0250 0.0250 0.0000 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 686 0.2350 0.2350 0.2350 -0.0050 0.9100 0.2000 Scryb Inc. SCYB 1211 0.1150 0.0950 0.0950 -0.0150 0.2150 0.0850 Sweet Earth Holdings Corporation SE 10 0.0500 0.0500 0.0500 -0.0100 0.4250 0.0350 Sensor Technologies Corp SENS 835 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Snowline Gold Corp. SGD 987 2.7800 2.6000 2.7600 +0.1200 4.1000 0.4600 Grounded People Apparel Inc. SHOE 88 1.0000 0.1500 0.9000 -0.1000 1.0000 0.1500 Shoal Point Energy Ltd. SHP 70 0.0550 0.0550 0.0550 0.0000 0.0650 0.0250 Sharc International Systems Inc. SHRC 5 0.2850 0.2850 0.2850 +0.0050 0.3750 0.2750 Sitka Gold Corp. SIG 432 0.1300 0.1300 0.1300 0.0000 0.2700 0.0800 Silo Wellness Inc. SILO 51 0.0125 0.0125 0.0125 -0.0025 2.0000 0.0100 Sixty Six Capital Inc. SIX 40 0.0200 0.0200 0.0200 0.0000 0.1950 0.0100 Sixth Wave Innovations Inc. SIXW 1292 0.0450 0.0450 0.0450 0.0000 0.3150 0.0300 Sekur Private Data Ltd. SKUR 1320 0.1100 0.1000 0.1000 -0.0050 0.6000 0.1000 SLANG Worldwide Inc. SLNG 10 0.0700 0.0700 0.0700 +0.0150 1.0200 0.0500 Silver Dollar Resources Inc. SLV 159 0.3000 0.2850 0.3000 +0.0100 0.9600 0.2850 Slave Lake Zinc Corp SLZ 2785 0.1000 0.0850 0.1000 +0.0250 0.1950 0.0550 Star Navigation Systems Group Ltd. SNA 1530 0.0350 0.0300 0.0350 0.0000 0.0700 0.0150 SOL Global Investments Corp. SOL 25 0.4000 0.3950 0.3950 +0.0200 3.8200 0.2850 SoLVBL Solutions Inc SOLV 160 0.0200 0.0200 0.0200 0.0000 0.1450 0.0150 Sona Nanotech Inc. SONA 1476 0.1450 0.0950 0.1450 +0.0450 0.7000 0.0200 Spey Resources Corp. SPEY 22245 0.2500 0.2050 0.2050 -0.0350 0.4000 0.1500 Spirit Blockchain Capital Inc. SPIR 16 0.0350 0.0350 0.0350 -0.0050 0.1200 0.0350 Spearmint Resources Inc. SPMT 1102 0.0550 0.0500 0.0500 -0.0050 0.2050 0.0500 SponsorsOne Inc. SPO 12 0.0050 0.0000 0.0150 0.0050 Spod Lithium Corp. SPOD 9 0.3000 0.0000 0.4000 0.0800 New Wave Holdings Corp. SPOR 0 0.0250 0.0000 0.8100 0.0150 SQID Technologies Limited SQID 215 0.1400 0.0650 0.0650 -0.1850 0.5000 0.0650 St. Anthony Gold Corp. STAG 4178 0.0950 0.0700 0.0850 +0.0100 0.2000 0.0200 Starmet Ventures Inc. STAR 14 0.2200 0.2000 0.2000 -0.0200 0.3000 0.1000 Stem Holdings Inc. STEM 1004 0.0450 0.0300 0.0350 +0.0050 0.3350 0.0250 StateHouse Holdings Inc STHZ 155 0.2050 0.2000 0.2050 +0.0200 1.0200 0.1000 Silverstock Metals Inc. STK 1000 0.1000 0.1000 0.1000 0.0000 0.2500 0.1000 Steep Hill Inc. STPH 1000 0.0050 0.0050 0.0050 -0.0050 0.0750 0.0050 SWMBRD Sports Inc. SWIM 250 0.0450 0.0450 0.0450 0.0000 0.5000 0.0400 Swarmio Media Holdings Inc. SWRM 1040 0.0550 0.0500 0.0550 0.0000 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 1488 0.1950 0.1800 0.1800 -0.0050 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 33 0.2000 0.1950 0.1950 0.0000 0.6000 0.1950 Taal Distributed Information Technologies Inc. TAAL 75 0.7500 0.7400 0.7500 0.0000 5.1800 0.6900 TAAT Global Alternatives Inc. TAAT 3101 0.6900 0.6100 0.6200 -0.0700 3.7700 0.6100 Tana Resources Corp. TANA 270 0.0350 0.0350 0.0350 -0.0050 0.1250 0.0350 Transcanna Holdings Inc. TCAN 9861 0.0200 0.0150 0.0150 0.0000 0.6900 0.0150 Trillion Energy International Inc. TCF 16977 0.4600 0.4300 0.4300 -0.0150 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 3722 0.2200 0.1900 0.2100 0.0000 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 0 0.0300 0.0000 0.1450 0.0250 TerrAscend Corp. TER 3106 2.3400 2.0600 2.2300 +0.1500 9.5000 1.6800 Terra Balcanica Resources Corp. TERA 7 0.0900 0.0000 0.2000 0.0450 1933 Industries Inc. TGIF 2883 0.0300 0.0250 0.0300 +0.0050 0.0700 0.0200 The Green Organic Dutchman Holdings Ltd. TGOD 5082 0.1000 0.0850 0.1000 +0.0100 0.1750 0.0500 THC Biomed Intl Ltd THC 840 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 Tiidal Gaming Group Corp TIDL 430 0.1000 0.0900 0.0900 -0.0100 0.3500 0.0700 Cansortium Inc. TIUM.U 230 0.1700 0.1600 0.1650 0.0000 0.8000 0.1350 Tier One Capital Limited Partnership TLP.UN 1 3.9000 0.0000 4.4900 3.0000 Temas Resources Corp. TMAS 1577 0.0650 0.0650 0.0650 0.0000 0.3000 0.0550 Tartisan Nickel Corp. TN 80 0.3000 0.2900 0.2900 -0.0100 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 617 0.0700 0.0650 0.0700 0.0000 0.2150 0.0650 Tower One Wireless Corp. TO 80 0.0750 0.0700 0.0750 +0.0100 0.1350 0.0450 Tocvan Ventures Corp. TOC 1460 0.4650 0.4200 0.4200 -0.0500 1.2000 0.4200 Traction Uranium Corp. TRAC 1415 0.3300 0.3050 0.3050 -0.0200 1.0800 0.3000 Tarachi Gold Corp. TRG 337 0.0550 0.0550 0.0550 0.0000 0.2100 0.0400 Red Light Holland Corp. TRIP 5282 0.0950 0.0900 0.0950 -0.0050 0.2050 0.0700 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 182 0.0050 0.0050 0.0050 -0.0100 0.0300 0.0050 Troy Minerals Inc. TROY 88 0.6900 0.5500 0.5500 -0.1000 1.4000 0.0400 Treatment.com International Inc. TRUE 1592 0.0950 0.0950 0.0950 +0.0050 2.6200 0.0900 Trulieve Cannabis Corp. TRUL 3057 16.2800 14.2000 15.8800 +1.3300 43.7500 11.5400 Tryp Therapeutics Inc TRYP 28 0.1600 0.1600 0.1600 +0.0200 0.4000 0.0550 TraceSafe Inc. TSF 2841 0.2100 0.2000 0.2100 +0.0300 0.9400 0.0700 TruTrace Technologies Inc. TTT 20 0.0100 0.0100 0.0100 +0.0050 0.0750 0.0050 Tantalex Lithium Resources Corporation TTX 796 0.1000 0.0850 0.0850 +0.0050 0.1850 0.0650 Tuga Innovations, Inc. TUGA 105 0.1050 0.1000 0.1000 -0.0050 1.1200 0.0500 Black Tusk Resources Inc. TUSK 2700 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Two Hands Corporation TWOH 30 0.1350 0.1050 0.1350 0.0000 0.6500 0.0100 The Yumy Candy Company Inc TYUM 0 0.6200 0.0000 3.4400 0.5100 Global UAV Technologies Ltd. UAV 1 0.4100 0.0000 0.8500 0.3100 UniDoc Health Corp. UDOC 2 0.9400 0.0000 1.5100 0.9000 Ultra Brands Ltd. ULTA 133 0.0300 0.0300 0.0300 -0.0050 2.1000 0.0250 United Lithium Corp. ULTH 248 0.2700 0.2600 0.2700 +0.0200 0.7800 0.1700 UpSnap Inc. UP 0 0.0050 0.0000 0.0150 0.0050 Urbana Corporation A NV URB.A 0 3.7800 0.0000 4.1100 3.2300 NameSilo Technologies Corp. URL 21 0.1650 0.1650 0.1650 -0.0150 0.2150 0.1300 First American Uranium Inc. URM 0 0.0600 0.0000 0.1100 0.0350 First Uranium Resources Ltd URNM 242 0.0950 0.0900 0.0900 0.0000 0.7500 0.0850 American Pacific Mining Corp. USGD 425 0.3450 0.3350 0.3400 +0.0050 1.4000 0.2700 Kraken Energy Corp. UUSA 1482 0.5600 0.5000 0.5200 -0.0400 1.9000 0.3200 Puranium Energy Ltd. UX 315 0.1650 0.1600 0.1650 -0.0050 1.0500 0.1550 Vegano Foods Inc. VAGN 202 0.0700 0.0550 0.0700 +0.0200 2.6000 0.0500 Valorem Resources Inc. VALU 59 0.2550 0.2150 0.2150 -0.0350 5.0750 0.2000 Vital Battery Metals Inc. VBAM 375 0.3800 0.3700 0.3800 +0.0050 0.4000 0.2150 Pedro Resources Ltd. VBN 30 0.0600 0.0600 0.0600 +0.0100 0.1600 0.0300 Boosh Plant-Based Brands Inc. VEGI 230 0.0500 0.0500 0.0500 0.0000 1.3200 0.0350 Veji Holdings Ltd. VEJI 330 0.0150 0.0150 0.0150 0.0000 1.5600 0.0050 Vext Science, Inc. VEXT 975 0.3000 0.2800 0.2850 +0.0050 0.9200 0.2550 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 1000 0.0450 0.0350 0.0450 +0.0100 0.4500 0.0350 New Frontier Ventures Inc. VFI.X 20 0.0700 0.0700 0.0700 +0.0150 0.5000 0.0550 Vibe Growth Corporation VIBE 25 0.2100 0.2100 0.2100 0.0000 0.4850 0.1250 Avila Energy Corporation VIK 2679 0.4050 0.3800 0.3800 -0.0200 0.7600 0.2800 Voltage Metals Corp. VOLT 30 0.0250 0.0250 0.0250 -0.0050 0.2750 0.0200 VPN Technologies Inc. VPN 0 0.0400 0.0000 0.1300 0.0250 Victory Resources Corporation VR 1560 0.0350 0.0300 0.0350 +0.0050 0.1350 0.0150 XR Immersive Tech Inc. VRAR 101 0.0400 0.0400 0.0400 +0.0050 0.8300 0.0300 Verano Holdings Corp. VRNO 5422 7.7000 6.5700 7.3700 +0.2700 18.7800 5.6200 VSBLTY Groupe Technologies Corp. VSBY 3275 0.2300 0.1950 0.1950 -0.0450 1.9900 0.1450 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 250 0.0650 0.0650 0.0650 -0.0150 1.8100 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 60 0.0400 0.0400 0.0400 0.0000 1.2700 0.0300 Victory Square Technologies Inc. VST 3526 0.1450 0.1350 0.1350 0.0000 0.4650 0.1000 Valdor Technology International Inc. VTI 0 0.0800 0.0000 0.3900 0.0800 Waraba Gold Limited WBGD 60 0.1250 0.1250 0.1250 0.0000 0.2000 0.0050 Wesana Health Holdings Inc. WESA 155 0.0650 0.0600 0.0650 +0.0150 2.7000 0.0500 West Mining Corp. WEST 461 0.0850 0.0650 0.0700 -0.0250 0.1400 0.0300 Westward Gold Inc. WG 500 0.0900 0.0800 0.0900 0.0000 0.1850 0.0500 Winston Gold Corp. WGC 330 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 West Island Brands Inc WIB 33 0.1550 0.1300 0.1500 +0.0250 0.5900 0.1000 Waskahigan Oil & Gas Corp. WOGC 55 0.2050 0.1200 0.1200 -0.0700 0.6700 0.0800 First Responder Technologies Inc. WPN 50 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Wellteq Digital Health Inc WTEQ 4343 0.0150 0.0150 0.0150 -0.0050 0.0950 0.0100 The Alkaline Water Company Inc. WTER 0 0.3900 0.0000 2.2400 0.3900 Western Uranium & Vanadium Corp. WUC 33 1.5200 1.4400 1.4400 -0.0400 3.5000 1.0100 eXeBlock Technology Corporation XBLK.X 100 0.0400 0.0400 0.0400 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 110 0.0350 0.0300 0.0300 0.0000 0.8300 0.0250 Greenrise Global Brands Inc. XCX 135 0.1400 0.1300 0.1400 0.0000 0.4600 0.1100 X1 Entertainment Group Inc. XONE 3744 0.1250 0.1000 0.1050 -0.0150 0.4800 0.1000 Canadian Overseas Petroleum Limited XOP 95 0.2500 0.2300 0.2300 -0.0200 0.8000 0.1800 XS Financial Inc. XSF 3330 0.0850 0.0600 0.0600 -0.0250 0.2200 0.0600 Adastra Holdings Ltd. XTRX 14 0.3850 0.3850 0.3850 -0.0050 1.1000 0.3850 Komo Plant Based Foods Inc. YUM 410 0.0300 0.0250 0.0300 0.0000 0.2450 0.0250 Yellow Stem Tech Inc. YY 1401 0.0250 0.0200 0.0200 -0.0150 0.0450 0.0200 Zinc8 Energy Solutions Inc. ZAIR 1147 0.1800 0.1650 0.1800 0.0000 0.3800 0.1350 ZeU Technologies Inc. ZEU 8 0.0850 0.0000 0.6100 0.0300 Zoglo's Incredible Food Corp. ZOG 140 0.0400 0.0400 0.0400 -0.0050 0.3050 0.0400 ZTEST Electronics Inc. ZTE 500 0.1000 0.0950 0.1000 +0.0700 0.3600 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.055 Alliance Growers Corp. ACG Affinor Growers Inc. AFI 0.080 0.090 0.6000 0.0750 Arctic Fox Ventures Inc AFX 0.055 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0100 0.0050 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 Alma Gold Inc. ALMA 0.100 0.120 1.1500 0.0800 American Future Fuel Corporation AMPS 0.385 0.470 0.7500 0.3300 Alchemist Mining Inc. AMS.X 0.280 0.980 0.7000 0.0900 Argo Living Soils Corp ARGO 0.075 0.120 0.3500 0.0800 Armada Mercantile Ltd. ARM 0.245 0.350 0.4050 0.1750 Armadillo Resources Ltd. ARO 0.015 Aquarius Surgical Technologies Inc. ASTI 0.025 0.030 0.1150 0.0200 Athena Gold Corporation ATHA 0.060 0.085 0.3000 0.0500 Australis Capital Inc. AUSA 0.025 0.025 0.2300 0.0200 Avisa Diagnostics Inc. AVBT 0.1100 0.0300 Axcap Ventures Inc. AXCP 0.080 0.150 0.1650 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 86.000 90.000 108.1000 86.0000 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Bird River Resources Inc. BDR 0.075 0.090 0.2200 0.0700 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 I3 Interactive Inc. BETS 0.020 0.025 0.2200 0.0150 BevCanna Enterprises Inc. BEV 0.050 0.050 0.3100 0.0450 Blender Bites Limited BITE 2.100 2.230 27.1200 1.2600 Bond Resources Inc. BJB 0.005 0.015 0.0950 0.0100 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.060 0.100 0.2000 0.0750 Blackhawk Growth Corp. BLR 0.095 0.100 0.7500 0.0650 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 Benjamin Hill Mining Corp BNN 0.110 0.145 0.6700 0.0900 Bolt Metals Corp. BOLT 0.060 0.110 0.3100 0.0600 Brascan Gold Inc BRAS 0.020 0.025 0.6900 0.0200 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.105 0.130 0.2000 0.1000 BitRush Corp. BRH Burrell Resources Inc. BURY 0.105 0.600 0.2500 0.1800 Beyond Minerals Inc. BY 0.140 0.195 0.3000 0.0950 Sprout AI Inc. BYFM 0.020 0.190 0.5000 0.1000 BYT Holdings Ltd. BYT 0.0450 0.0300 FinCanna Capital Corp. CALI 0.005 0.010 0.7000 0.0050 Canadian GoldCamps Corp. CAMP 0.175 0.300 1.4000 0.2500 CannAmerica Brands Corp. CANA 0.010 0.020 0.0350 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0250 0.0050 Carmanah Minerals Corp. CARM 0.100 0.135 0.1700 0.1000 CBD Global Sciences Inc. CBDN 0.050 0.100 0.3000 0.0300 Empower Clinics Inc CBDT 0.050 0.055 0.4350 0.0500 Cashbox Ventures Ltd. CBOX.X 0.005 0.010 0.0800 0.0050 Certive Solutions Inc. CBP 0.040 0.125 0.1000 0.0350 CDN Maverick Capital Corp CDN 0.200 0.280 0.3550 0.1200 Cerro Grande Mining Corporation CEG 0.005 0.015 0.0150 0.0100 Craftport Cannabis Corp CFT 0.030 0.040 0.5000 0.0200 CleanGo Innovations Inc. CGII 0.200 0.220 1.1400 0.1500 Chalice Brands Ltd. CHAL 0.300 0.7100 0.2150 Choom Holdings Inc. CHOO 0.005 0.005 0.0650 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.030 Camarico Investment Group Ltd. CIG 0.005 Canadian Metals Inc. CME 0.030 0.050 0.2200 0.0250 CanaFarma Hemp Products Corp. CNFA 0.010 0.0600 0.0500 Captor Capital Corp CPTR 0.250 0.480 1.4000 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0500 0.0500 BC Craft Supply Co. Ltd. CRFT 15.900 2.0000 0.1300 Carson River Ventures Corp. CRIV 0.050 0.075 0.1500 0.0500 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.170 0.210 0.3000 0.1300 Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.030 0.040 0.1900 0.0300 City View Green Holdings Inc. CVGR 0.005 0.010 0.0750 0.0050 CMX Gold & Silver Corp. CXC 0.105 0.110 0.1200 0.0450 DeepRock Minerals Inc. DEEP 0.025 0.030 0.0600 0.0250 Rapid Dose Therapeutics Corp. DOSE 0.085 0.085 0.6100 0.0700 Dundee Sustainable Technologies Inc. DST 0.250 0.290 0.3300 0.1500 Danavation Technologies Corp. Wts DVN.WT 0.005 0.020 0.3400 0.0050 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5100 0.1050 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 EYEFI Group Technologies Inc. EGTI 0.300 0.390 0.6100 0.2000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.040 0.050 0.1000 0.0400 Canamera Energy Metals Corp. EMET 0.255 0.4500 0.1800 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.050 0.065 0.1150 0.0400 E79 Resources Corp ESNR 0.165 0.170 1.1700 0.1350 Etruscus Resources Corp. ETR 0.060 0.090 0.2250 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.020 0.0350 0.0050 EXMceuticals Inc. EXM First Energy Metals Limited FE 0.060 0.075 0.3900 0.0600 55 North Mining Inc. FFF 0.025 0.035 0.0600 0.0150 4Front Ventures Corp. Wts FFNT.WT 0.010 0.6500 0.0050 First Growth Funds Limited FGFL 0.010 0.015 0.0550 0.0100 Media Central Corporation Inc FLYY 0.005 0.0150 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 0.025 0.550 42.0000 0.5000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 0.005 0.500 47.5500 0.5000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 Fox River Resources Corporation FOX 0.210 0.220 0.8200 0.1900 Flow Metals Corp. FWM 0.115 0.165 0.4000 0.0850 Green Block Mining Corp GBMC 0.2750 0.0350 Gencan Capital Inc. GCA.X 0.150 0.200 0.4000 0.0550 Glorious Creation Limited GCIT.X 0.360 0.6000 0.3000 Golcap Resources Corp. GCP 0.080 0.170 0.4500 0.0750 The Good Flour Corp. GFCO 0.380 0.430 1.0000 0.3300 Global Hemp Group Inc. GHG 0.010 0.010 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Golden Spike Resources Corp GLDS 0.100 0.150 0.4000 0.1500 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.015 0.0850 0.0050 Gnomestar Craft Inc GNOM 0.015 0.0450 0.0050 Goldrea Resources Corp. GOR 0.015 0.020 0.0500 0.0200 Grand Peak Capital Corp. GPK 0.120 0.200 0.3950 0.2000 Gold Port Corporation GPO 0.040 0.045 0.1400 0.0450 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.050 0.150 7.3500 0.0500 Happy Belly Food Group Inc. Warrants HBFG.WT 0.010 0.0650 0.0100 Hempsana Holdings Ltd. HMPS 0.030 0.035 0.2500 0.0300 Hello Pal International Inc. HP 0.020 0.060 0.8500 0.0700 Hero Innovation Group Inc. HRO 0.065 0.080 0.3650 0.0500 Hi-View Resources Inc HVW 0.100 0.130 0.2400 0.0900 INDVR Brands Inc. IDVR 0.005 0.0250 0.0050 Ikanik Farms Inc IKNK.U 0.1300 0.0200 Ionic Brands Corp. IONC 0.005 0.0700 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0100 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.050 0.1000 0.0300 James Bay Resources Limited JBR 0.065 0.150 0.2900 0.0350 37 Capital Inc. JJJ.X 0.025 0.040 0.2100 0.0200 Kings Entertainment Group Inc. JKPT 0.110 0.250 0.5100 0.1700 79North Inc. JQ 0.030 0.035 0.1400 0.0300 Jones Soda Co JSDA 0.350 0.550 1.0200 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 102.000 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.490 1.1100 0.3550 TripSitter Clinic Ltd. KETA 0.025 0.050 1.3500 0.0150 Kingsview Minerals Ltd. KVM 0.095 0.100 0.3000 0.0800 KWG Resources Inc. MVS KWG.A 2.900 3.000 9.4500 3.0000 La Imperial Resources Inc. LAI 0.040 0.140 0.1000 0.0300 Lexston Life Sciences Corp. LEXT 0.065 0.075 1.0000 0.0500 Lida Resources Inc. LIDA 0.800 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.110 0.300 0.3900 0.1600 LeanLife Health Inc. LLP 0.020 0.020 0.0500 0.0100 Lode Metals Corp. LODE 0.060 0.150 0.3500 0.1050 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.040 0.1950 0.0050 Leopard Lake Gold Corp. LP 0.080 0.120 0.1500 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.075 1.5000 0.0500 Level 14 Ventures Ltd. LVL 0.160 0.700 0.4000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.3100 0.0500 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.010 0.1150 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.095 0.150 0.3000 0.0900 Miza II Resources Inc. MIA 0.150 0.300 0.1500 0.1400 Mich Resources Ltd MICH 0.365 0.530 Plant Veda Foods Ltd MILK 0.325 0.450 1.8100 0.3200 Minera IRL Limited MIRL 0.080 0.095 0.1050 0.0650 Mistango River Resources Inc. MIS 0.065 0.070 0.1050 0.0400 Mijem Newcomm Tech Inc. MJEM 0.030 0.035 0.2500 0.0050 MLK Gold Ltd MLK 0.025 0.050 0.2800 0.0150 Myriad Metals Corp. MMC 0.170 0.210 0.3000 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.040 0.1900 0.0100 Metalo Manufacturing Inc. MMI 0.040 0.090 0.5800 0.0400 Molten Metals Corp. MOLT 0.195 0.220 0.3500 0.0850 Doseology Sciences Inc MOOD 0.040 0.050 0.4000 0.0200 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.080 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0550 0.0050 MYND Life Sciences Inc. MYND 0.070 0.090 1.0000 0.0450 Meryllion Resources Corporation MYR 0.085 0.090 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9000 Nation Gold Corp NATN 0.070 0.120 0.2800 0.0550 North Bud Farms Inc. NBUD 0.005 0.060 NetCents Technology Inc. NC 1.320 nDatalyze Corp. NDAT 0.160 0.165 0.3600 0.1500 Victory Nickel Inc. NI 0.020 0.0400 0.0050 Class 1 Nickel and Technologies Limited NICO 0.130 0.145 0.4000 0.1000 New Leaf Ventures Inc. NLV 0.135 0.175 1.3000 0.1350 Nova Net Lease REIT NNL.U 0.100 0.800 1.2500 0.2000 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.015 0.0550 0.0150 NSJ Gold Corp. NSJ 0.030 0.045 0.1800 0.0200 North Valley Resources Ltd. NVR 0.035 0.050 0.0950 0.0450 Nexco Resources Inc. NXU 0.300 Optima Medical Innovations Corp. OMIC 0.045 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.005 0.010 0.1000 0.0050 Orchid Ventures Inc. ORCD 0.005 0.1550 0.0100 Origen Resources Inc. ORGN 0.185 0.195 0.3900 0.1300 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.035 0.050 0.1000 0.0250 Plant-Based Investment Corp. PBIC 0.090 0.100 0.3700 0.0600 PUDO Inc. PDO 0.950 0.980 1.3600 0.4000 Peak Minerals Ltd. PEK 0.100 0.195 0.1300 0.1000 Perk Labs Inc. PERK 0.010 0.015 0.0750 0.0100 Patriot Gold Corp. PGOL 0.035 0.070 0.1200 0.0350 Cannibble Food-Tech Ltd PLCN 0.370 0.450 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.050 0.100 0.5600 0.0450 Plank Ventures Ltd. PLNK 0.120 0.180 0.2950 0.1200 Better Plant Sciences Inc. PLNT 0.110 0.5000 0.1300 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.005 0.400 2.2500 0.0050 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 0.8500 0.0050 Prisma Exploration Inc PMS 0.145 0.195 0.2750 0.1250 PNG Copper Inc PNGC 0.025 0.030 0.0850 0.0300 Poko Innovations Inc. POKO 0.020 0.030 0.2900 0.0150 Prospect Park Capital Corp. PPK 0.010 0.015 0.1500 0.0150 PR Technology Inc. PRTI 0.100 0.600 6.7500 0.1000 Pasinex Resources Limited PSE 0.025 0.030 0.0700 0.0250 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.1500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0550 0.0050 Pushfor Tech Inc. PUSH 0.020 0.050 1.0000 0.0200 Quimbaya Gold Inc. QIM 0.390 0.530 1.0500 0.3000 Radial Research Corp RAD 0.015 0.025 0.0800 0.0150 Rain City Resources Inc. RAIN 0.025 0.035 0.2250 0.0100 Archer Exploration Corp RCHR 0.110 1.2500 0.1300 Rock Edge Resources Ltd. REDG 0.055 0.090 0.1650 0.0600 Reservoir Capital Corp. REO 0.090 1.8000 1.0100 Red Lake Gold Inc. RGLD 0.035 0.055 0.3500 0.0300 Raffles Financial Group Limited RICH 8.170 6.2500 2.8500 Rise Gold Corp. RISE 0.350 0.410 0.9900 0.3300 West Red Lake Gold Mines Inc. RLG 0.040 0.040 0.0750 0.0350 Red Metal Resources Ltd. RMES 0.075 0.100 0.5600 0.0650 RooGold Inc. ROO 0.035 0.040 0.2950 0.0300 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.1450 0.0050 Rift Valley Resources Corp. RVR 0.030 0.050 0.0800 0.0400 Rockex Mining Corporation RXM 0.025 0.035 0.0450 0.0250 RYAH Group, Inc. RYAH 0.005 0.0900 0.0150 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Seahawk Gold Corp. SEAG 0.350 0.370 0.4650 0.1950 Silverfish Resources Inc. SF 0.150 0.250 0.3000 0.1800 Sierra Grande Minerals Inc. SGRO 0.210 0.230 0.6500 0.1200 Royal Wins Corporation SKLL 0.100 0.3100 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.030 0.030 0.0800 0.0200 79 Resources Ltd. SNR 0.025 0.030 0.1400 0.0300 Silver Phoenix Resources Inc. SP 0.4000 0.2300 Spacefy Inc. SPFY 0.010 0.020 0.0600 0.0100 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.010 0.020 0.0500 0.0100 Squatex Energy and Ressources Inc. SQX 0.015 0.020 0.0550 0.0050 Straightup Resources Inc. ST 0.030 0.040 0.1900 0.0200 StrategX Elements Corp. STGX 0.270 0.300 0.5500 0.1900 S2 Minerals Inc. STWO 0.100 0.150 0.2800 0.0900 Starrex International Ltd. STX 0.710 1.380 2.0000 0.6500 Supernova Metals Corp. SUPR 0.140 0.170 0.5200 0.1050 SureNano Science Ltd SURE 0.120 0.180 0.3000 0.0900 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Taurus Gold Corp. TAUR 0.130 0.150 0.2000 0.1300 Trenchant Capital Corp. TCC 0.045 0.170 0.3000 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 72.000 94.000 71.0000 60.0000 Telecure Technologies Inc. TELE 0.3900 0.0400 Telescope Innovations Corp. TELI 0.250 0.315 1.1800 0.2200 Tempus Capital Inc. TEMP 0.005 0.200 0.3600 0.1300 Terranueva Corporation TEQ 0.035 0.045 0.1400 0.0300 Tevano Systems Holdings Inc. TEVO 0.010 0.015 0.7000 0.0150 Targa Exploration Corp. TEX 0.070 0.300 0.5000 0.0700 Trojan Gold Inc. TGII 0.060 0.065 1.2000 0.0450 Torrent Gold Inc. TGLD 0.350 0.350 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.005 0.010 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.015 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.015 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0200 0.0050 Talent Infinity Resource Developments Inc. TICO 1.000 1.500 1.2000 0.5000 QNB Metals Inc. TIM.X 0.005 0.2500 0.0050 EGF Theramed Health Corp. TMED 0.400 0.580 1.2000 0.0800 Tony G Co-Investment Holdings Ltd. TONY 2.500 1.5600 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.020 0.030 0.0750 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 97.000 106.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 84.000 91.000 102.0000 88.0000 Ubique Minerals Limited UBQ 0.150 0.160 0.2100 0.0550 Urbana Corporation URB 4.1800 3.5900 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.070 0.1000 0.0650 Volatus Capital Corp. VC 0.045 0.050 0.4600 0.0450 PlantX Life Inc VEGA 0.210 0.235 9.0000 0.1900 Top Strike Resources Corp. VENI 0.060 0.0600 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.020 0.2150 0.0050 Vinergy Capital Inc VIN 0.020 0.025 0.1350 0.0150 Voyageur Mineral Explorers Corp. VOY 0.280 0.355 0.5000 0.2800 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.070 0.090 0.1750 0.0300 Way of Will Inc. WAY 0.010 0.035 0.2500 0.0300 WPD Pharmaceuticals Inc. WBIO 0.045 0.1150 0.0350 Wedgemount Resources Corp WDGY 0.200 0.230 0.3500 0.0700 American Aires Inc. WIFI 0.020 0.020 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.020 0.0700 0.0150 Westmount Minerals Corp WMC 0.045 0.070 0.1250 0.0400 West Oak Gold Corp. WO 0.050 0.150 0.1550 0.0700 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Xigem Technologies Corporation XIGM 0.050 0.100 2.2000 0.0900 MGX Minerals Inc. XMG 0.010 0.030 0.0950 0.0450 XPhyto Therapeutics Corp. XPHY 0.500 0.530 1.7000 0.3600 XRApplied Technologies Inc XRA 0.020 0.030 0.3850 0.0200 Yooma Wellness Inc. YOOM 0.015 0.020 0.6300 0.0100 YourWay Cannabis Brands Inc YOUR 0.060 0.080 0.2500 0.0850 BIOSENTA Inc. ZRO 0.320 0.580 0.6300 0.0650 Trades: 20,494 Total Volume: 72,073,039 Total Value: $37,340,733 Advanced: 159 Declined: 167 Unchanged: 491 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.