CNSX Trading Daily Market Summary November 01 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 79 2.1200 2.0500 2.0900 -0.0100 8.2100 1.6100 Albert Labs International Corp. ABRT 70 0.1400 0.1400 0.1400 0.0000 0.4000 0.0300 American Copper Development Corporation ACDX 56 0.2200 0.2100 0.2100 +0.0100 0.7500 0.1850 ACME Lithium Inc. ACME 1057 0.6400 0.5900 0.6100 -0.0300 1.4400 0.5900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 23 1.0700 0.9900 1.0500 -0.1100 2.6200 0.4700 Aduro Clean Technologies Inc. ACT 1120 0.8400 0.8100 0.8200 +0.0200 1.0200 0.4800 Advantex Marketing International Inc. ADX 4 0.0050 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 12 0.0800 0.0800 0.0800 +0.0050 0.6000 0.0750 Arctic Fox Ventures Inc AFX 0 0.1300 0.0000 0.2000 0.1200 Algernon Pharmaceuticals Inc. AGN 13 2.6800 2.6700 2.6800 -0.0200 11.9000 2.1500 Agra Ventures Ltd AGRA 9670 0.0200 0.0100 0.0100 -0.0050 1.0100 0.0050 AI-ML Innovations Inc. AIML 70 0.0600 0.0600 0.0600 -0.0150 0.5900 0.0300 Aion Therapeutic Inc. AION 20 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 AJN Resources Inc. AJN 1215 0.4000 0.3450 0.3450 -0.0100 0.5200 0.2000 Alpha Copper Corp ALCU 941 0.3400 0.3100 0.3150 -0.0100 1.0900 0.2000 Alpha Metaverse Technologies Inc ALPA 8 0.0800 0.0000 0.4600 0.0450 Ambari Brands Inc. AMB 2006 0.3450 0.3000 0.3450 +0.0450 0.5000 0.2000 AmmPower Corp AMMP 562 0.2600 0.2500 0.2550 -0.0350 0.6600 0.1950 AMPD Ventures Inc. AMPD 925 0.1450 0.1400 0.1400 0.0000 0.5200 0.1000 American Future Fuel Corporation AMPS 20 0.4400 0.3650 0.3650 -0.0750 0.7500 0.3300 Advantagewon Oil Corp. AOC 25 0.0650 0.0650 0.0650 -0.0050 0.3300 0.0250 Appia Rare Earths & Uranium Corp API 45 0.4500 0.4300 0.4300 -0.0250 0.7900 0.2800 ApartmentLove Inc. APLV 306 0.1350 0.1300 0.1300 -0.0050 0.3800 0.0800 Global Compliance Applications Corp. APP 1180 0.0200 0.0200 0.0200 +0.0050 0.0750 0.0150 Aquarius AI Inc. AQUA 0 0.0450 0.0000 0.3100 0.0300 Argo Gold Inc. ARQ 201 0.0850 0.0850 0.0850 0.0000 0.1600 0.0450 Ares Strategic Mining Inc. ARS 1370 0.2650 0.2300 0.2650 +0.0100 0.5800 0.2150 Arway Corporation ARWY 486 1.5000 0.7200 1.1600 +0.4900 1.5000 0.6700 Asante Gold Corporation ASE 3332 1.3400 1.2900 1.3400 +0.0400 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 370 0.2000 0.2000 0.2000 +0.0200 1.0300 0.1450 Ashley Gold Corp ASHL 340 0.0950 0.0800 0.0900 +0.0100 0.2500 0.0700 Atco Mining Inc. ATCM 200 0.1200 0.1100 0.1100 +0.0100 0.1400 0.1000 Aether Catalyst Solutions, Inc. ATHR 5081 0.1100 0.1000 0.1000 0.0000 0.4500 0.0500 Atmofizer Technologies Inc. ATMO 10 0.0150 0.0150 0.0150 +0.0050 7.5000 0.0100 Auxico Resources Canada Inc. AUAG 964 0.5100 0.4750 0.5000 0.0000 1.5900 0.4750 Inflection Resources Ltd. AUCU 2090 0.1700 0.1250 0.1700 +0.0250 0.2000 0.0750 Advance United Holdings Inc. AUHI 1600 0.0550 0.0500 0.0500 0.0000 2.0500 0.0400 Emperor Metals Inc. AUOZ 300 0.1500 0.1500 0.1500 0.0000 0.2000 0.0750 Avarone Metals Inc. AVM.X 1010 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 191 0.4650 0.4400 0.4600 +0.0200 1.7400 0.3650 Aurwest Resources Corporation AWR 400 0.0500 0.0500 0.0500 0.0000 0.1400 0.0500 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 513 5.5000 5.1000 5.1000 -0.3800 31.0300 3.0200 Ayurcann Holdings Corp AYUR 164 0.0600 0.0550 0.0600 0.0000 0.2000 0.0450 BacTech Environmental Corporation BAC 30 0.0700 0.0700 0.0700 0.0000 0.1650 0.0650 Body and Mind Inc. BAMM 175 0.1250 0.1250 0.1250 0.0000 0.5600 0.0900 Blueberries Medical Corp. BBM 3190 0.0300 0.0250 0.0250 0.0000 0.0950 0.0250 The BC Bud Corporation BCBC 75 0.0750 0.0750 0.0750 0.0000 0.2100 0.0700 Blockchain Foundry Inc BCFN 1270 0.0600 0.0550 0.0550 0.0000 0.3350 0.0550 Bee Vectoring Technologies International Inc. BEE 475 0.1600 0.1500 0.1500 0.0000 0.4500 0.1350 BetterLife Pharma Inc. BETR 50 0.1700 0.1600 0.1700 +0.0150 0.3350 0.0800 Big Gold Inc. BG 570 0.0500 0.0400 0.0500 +0.0050 0.2000 0.0350 Bhang Inc. BHNG 373 0.0250 0.0250 0.0250 0.0000 0.1150 0.0200 BioHarvest Sciences Inc. BHSC 78 0.2850 0.2750 0.2750 -0.0050 0.5400 0.2300 BIGG Digital Assets Inc BIGG 1054 0.3400 0.3300 0.3300 0.0000 2.0300 0.2700 BioVaxys Technology Corp. BIOV 205 0.2050 0.2000 0.2000 -0.0050 0.3950 0.0850 Blender Bites Limited BITE 2 2.1000 2.1000 2.1000 +0.1500 27.1200 1.2600 Britannia Life Sciences Inc. BLAB 10 0.1100 0.1100 0.1100 0.0000 0.3200 0.0850 Belgravia Hartford Capital Inc. BLGV 23 0.0400 0.0400 0.0400 0.0000 0.1600 0.0400 Blue Lagoon Resources Inc. BLLG 160 0.2350 0.2250 0.2300 0.0000 0.7300 0.1850 Cannabix Technologies Inc. BLO 400 0.5900 0.5300 0.5500 -0.0200 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 4216 0.0200 0.0150 0.0150 -0.0050 0.2200 0.0150 Blackhawk Growth Corp. BLR 30 0.1000 0.1000 0.1000 +0.0100 0.7500 0.0650 Bunker Hill Mining Corp. BNKR 170 0.0950 0.0900 0.0900 -0.0050 0.4200 0.0900 Benjamin Hill Mining Corp BNN 6000 0.1250 0.1250 0.1250 0.0000 0.6700 0.0900 Beyond Oil Ltd. BOIL 33 0.6300 0.6300 0.6300 0.0000 2.2500 0.6000 Braxia Scientific Corp BRAX 560 0.0550 0.0450 0.0550 0.0000 0.1900 0.0400 Bluesky Digital Assets Corp. BTC 1389 0.0500 0.0500 0.0500 -0.0050 0.5600 0.0400 Bluesky Digital Assets Corp. Pr A BTC.PR.A 5 0.4500 0.4500 0.4500 0.0000 3.5000 0.4500 Canadian Palladium Resources Inc. BULL 105 0.0500 0.0500 0.0500 0.0000 0.1300 0.0450 BioMark Diagnostics Inc. BUX 70 0.1900 0.1800 0.1900 0.0000 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 163 0.9500 0.8900 0.9000 -0.0500 5.5000 0.5000 Beyond Minerals Inc. BY 380 0.1600 0.1500 0.1600 +0.0200 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 4 4.0300 4.0300 4.0300 -0.0300 20.6800 2.7800 Radio Fuels Energy Corp. CAKE 378 0.1350 0.1200 0.1350 +0.0150 0.4500 0.1000 Revitalist Lifestyle and Wellness Ltd. CALM 2486 0.0350 0.0300 0.0350 +0.0050 0.8100 0.0300 Caprock Mining Corp CAPR 40 0.0350 0.0350 0.0350 +0.0050 0.4000 0.0050 CAT Strategic Metals Corporation CAT 5445 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Core Assets Corp. CC 35 0.3600 0.3600 0.3600 -0.0150 0.8800 0.1800 Columbia Care Inc. CCHW 761 2.2750 2.1900 2.2100 +0.0200 4.8300 1.6000 Canadian Copper Inc. CCI 1337 0.1000 0.0700 0.1000 +0.0300 0.2500 0.0650 Green River Gold Corp. CCR 100 0.0800 0.0750 0.0800 +0.0100 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 830 0.1400 0.1200 0.1250 +0.0050 0.3800 0.1000 CordovaCann Corp. CDVA 310 0.1800 0.1800 0.1800 0.0000 0.4700 0.1200 Cerro Grande Mining Corporation CEG 12 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Cartier Iron Corporation CFE 817 0.0950 0.0850 0.0900 -0.0050 0.1400 0.0150 Craftport Cannabis Corp CFT 0 0.0350 0.0000 0.5000 0.0200 CleanGo Innovations Inc. CGII 100 0.2000 0.2000 0.2000 0.0000 1.1400 0.1500 Cognetivity Neurosciences Ltd. CGN 2403 0.3150 0.2700 0.3100 -0.0100 0.7100 0.2150 Chemistree Technology Inc. CHM 0 0.0250 0.0000 0.0650 0.0150 Cascadia Blockchain Group Corp. CK 16 0.0300 0.0300 0.0300 +0.0050 0.1100 0.0200 Cresco Labs Inc. CL 2076 4.6300 4.4000 4.4500 +0.0300 13.0400 3.1100 Clarity Gold Corp. CLAR 45 0.1200 0.1100 0.1200 0.0000 0.3300 0.1000 Christina Lake Cannabis Corp CLC 75 0.1350 0.1300 0.1350 +0.0250 0.3800 0.0900 CLS Holdings USA, Inc. CLSH 776 0.1550 0.1200 0.1200 -0.0350 0.7600 0.0500 Clearmind Medicine Inc. CMND 9 8.3000 8.0000 8.0000 -0.3000 24.6000 6.0000 Cullinan Metals Corp CMT 90 0.4200 0.4200 0.4200 +0.0200 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 10 0.0700 0.0700 0.0700 +0.0050 0.7400 0.0450 CENTR Brands Corp. CNTR 25 0.3400 0.3400 0.3400 -0.0100 1.1800 0.3000 International Cobalt Corp CO 28 0.0300 0.0300 0.0300 0.0000 0.1000 0.0150 Cypher Metaverse Inc. CODE 19 0.0250 0.0250 0.0250 0.0000 0.1750 0.0200 Core One Labs Inc. COOL 1661 0.9400 0.8200 0.9400 -0.0200 2.3200 0.2850 Copper Ridge Exploration Inc. COP 15 0.4400 0.4400 0.4400 -0.0100 0.4500 0.0300 Cosa Resources Corp. COSA 490 0.2050 0.1800 0.1800 -0.0300 0.5000 0.1800 Corcel Exploration Inc CRCL 250 0.0750 0.0750 0.0750 0.0000 0.2000 0.0450 Crestview Exploration Inc. CRS 49 0.1050 0.1050 0.1050 +0.0150 0.4500 0.0800 Cruz Battery Metals Corp. CRUZ 470 0.0900 0.0850 0.0850 -0.0050 0.3400 0.0850 C2C Gold Corp CTOC 2 0.0600 0.0000 0.3000 0.0600 Cult Food Science Corp CULT 457 0.0350 0.0350 0.0350 +0.0050 0.6500 0.0300 Curaleaf Holdings, Inc. CURA 4776 7.4500 7.0300 7.0500 -0.3000 14.2200 6.1300 Biocure Technology Inc. CURE 35 0.0300 0.0300 0.0300 -0.0100 0.1850 0.0300 City View Green Holdings Inc. CVGR 8000 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 CMX Gold & Silver Corp. CXC 185 0.1050 0.1050 0.1050 -0.0100 0.1200 0.0450 C21 Investments Inc. CXXI 325 0.2900 0.2700 0.2800 -0.0200 1.0000 0.2500 Direct Communication Solutions Inc. DCSI 70 1.3700 1.3000 1.3700 +0.0600 1.7200 0.3000 Delic Holdings Corp DELC 1139 0.0500 0.0450 0.0500 +0.0050 0.2350 0.0400 Delta Cleantech Inc. DELT 120 0.0500 0.0400 0.0450 +0.0050 0.8500 0.0350 DigiMax Global Inc DIGI 610 0.0350 0.0300 0.0350 0.0000 0.1300 0.0250 Beyond Medical Technologies Inc DOCT 80 0.0150 0.0100 0.0100 0.0000 0.0950 0.0100 Draganfly Inc. DPRO 98 0.9500 0.9000 0.9000 0.0000 4.8000 0.7500 Bright Minds Biosciences Inc. DRUG 16 1.3300 1.3100 1.3200 +0.0100 11.0000 0.9000 Defence Therapeutics Inc DTC 171 1.8100 1.6900 1.7700 +0.0500 6.5000 1.4500 Danavation Technologies Corp. DVN 464 0.2700 0.2550 0.2600 -0.0100 0.5400 0.1950 Dominion Water Reserves Corp. DWR 2272 0.1850 0.1750 0.1750 -0.0050 0.2150 0.0400 Eat & Beyond Global Holdings Inc EATS 15 0.1200 0.1000 0.1000 -0.0100 0.8500 0.0750 Element79 Gold Corp. ELEM 509 0.1250 0.1050 0.1100 -0.0150 1.4100 0.1000 Element Nutritional Sciences Inc. ELMT 1040 0.2250 0.1950 0.2000 +0.0100 0.5600 0.1600 Emergia Inc. EMER 453 0.8800 0.6900 0.7800 +0.1300 1.3500 0.2000 Emerald Health Therapeutics, Inc. EMH 533 0.0400 0.0400 0.0400 0.0000 0.1100 0.0300 Empatho Holdings Inc. EMPH 1320 0.0350 0.0300 0.0350 +0.0050 0.4000 0.0100 EMP Metals Corp. EMPS 235 0.3200 0.3000 0.3200 0.0000 0.7100 0.2450 Emergence Global Enterprises Inc. EMRG 235 0.0500 0.0500 0.0500 -0.0050 0.3400 0.0500 Entheon Biomedical Corp. ENBI 1918 0.0300 0.0250 0.0250 -0.0100 0.7100 0.0250 1CM Inc EPIC 117 1.4500 1.3900 1.4500 +0.0500 1.5000 0.5000 ePlay Digital Inc. EPY 389 0.0200 0.0150 0.0200 +0.0050 0.1500 0.0100 EarthRenew Inc. ERTH 945 0.1300 0.1250 0.1250 -0.0050 0.4000 0.1100 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 1130 0.0500 0.0500 0.0500 -0.0100 0.1150 0.0400 ESGold Corp. ESAU 5353 0.0500 0.0450 0.0450 -0.0050 0.2200 0.0300 E79 Resources Corp ESNR 259 0.1800 0.1650 0.1650 0.0000 1.1300 0.1350 EnviroMetal Technologies Inc. ETI 160 0.0800 0.0800 0.0800 -0.0050 0.4600 0.0650 Eat Well Investment Group Inc. EWG 224 0.2700 0.2550 0.2700 +0.0150 0.7800 0.1550 Fabled Copper Corp. FABL 274 0.0300 0.0250 0.0250 0.0000 0.0650 0.0100 Foremost Lithium Resource & Technology Ltd. FAT 5700 0.1750 0.1600 0.1700 +0.0050 0.4350 0.1150 Fandifi Technology Corp. FDM 805 0.0900 0.0850 0.0850 0.0000 0.2550 0.0650 Faraday Copper Corp. FDY 44 0.4700 0.4500 0.4700 +0.0200 1.0000 0.3500 FenixOro Gold Corp. FENX 2 0.1800 0.0000 0.3300 0.1050 4Front Ventures Corp. FFNT 1925 0.5700 0.4650 0.4650 -0.0950 1.6500 0.3850 Fiore Cannabis Ltd. FIOR 1200 0.0100 0.0100 0.0100 0.0000 0.0950 0.0050 Koios Beverage Corp. FIT 3157 0.0600 0.0500 0.0550 +0.0050 0.7500 0.0500 First Lithium Minerals Corp. FLM 179 0.1350 0.1350 0.1350 +0.0100 0.2500 0.1200 Fathom Nickel Inc. FNI 0 0.0550 0.0000 0.3700 0.0500 Fineqia International Inc. FNQ 440 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 596 0.0050 0.0050 0.0050 0.0000 0.1200 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 14 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 21 0.0050 0.0050 0.0050 0.0000 0.1050 0.0050 Fox River Resources Corporation FOX 270 0.2150 0.1950 0.2150 -0.0050 0.8200 0.1900 Arctic Fox Minerals Corp. FOXY 515 0.0350 0.0300 0.0350 0.0000 0.1500 0.0250 First Tellurium Corp. FTEL 175 0.1550 0.1450 0.1500 -0.0050 0.7100 0.0850 PlantFuel Life Inc. FUEL 20 0.1000 0.1000 0.1000 -0.0050 1.6500 0.0700 Gold'Futures Mineral Corp. FUTR 650 0.0500 0.0450 0.0500 0.0000 0.1500 0.0150 High Fusion Inc FUZN 0 0.0200 0.0000 0.1800 0.0100 GABY Inc. GABY 1000 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 Gaia Grow Corp. GAIA 226 0.0600 0.0550 0.0600 -0.0100 1.0000 0.0550 Gama Explorations Inc. GAMA 673 0.4100 0.3500 0.4100 +0.0050 2.5050 0.0187 Gander Gold Corporation GAND 171 0.1950 0.1800 0.1950 +0.0150 0.4000 0.1400 GreenBank Capital Inc. GBC 460 0.2350 0.1800 0.1800 -0.0050 0.8300 0.1800 Graph Blockchain Inc GBLC 2295 0.0100 0.0050 0.0100 0.0000 0.0750 0.0050 Goodness Growth Holdings Inc. GDNS 409 0.5800 0.5200 0.5500 -0.0200 3.3700 0.4150 Infinity Stone Ventures Corp GEMS 4537 0.2650 0.2200 0.2350 -0.0050 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 1154 0.0450 0.0400 0.0450 0.0000 0.3500 0.0350 Generic Gold Corp. GGC 10 0.1900 0.1900 0.1900 +0.0300 0.3900 0.1000 Gemina Laboratories Ltd GLAB 1350 0.4500 0.4000 0.4400 -0.0100 0.7600 0.3000 Gallagher Security Corp. GLL 110 0.0450 0.0450 0.0450 0.0000 0.2000 0.0450 Golden Lake Exploration Inc. GLM 200 0.0500 0.0500 0.0500 -0.0050 0.2100 0.0500 Glow LifeTech Corp GLOW 300 0.0700 0.0550 0.0700 +0.0150 0.4050 0.0550 Gamelancer Media Corp. GMNG 2045 0.1200 0.1100 0.1200 0.0000 0.2150 0.0500 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 260 0.0050 0.0050 0.0050 0.0000 0.0850 0.0050 Gelum Resources Ltd. GMR 95 0.2000 0.2000 0.2000 +0.0100 0.3750 0.1150 GOAT Industries Ltd GOAT 8560 0.0250 0.0200 0.0250 +0.0050 0.2750 0.0200 Go Metals Corp GOCO 1218 0.7600 0.6700 0.6800 -0.0300 1.2300 0.0750 GoldHaven Resources Corp. GOH 330 0.0950 0.0750 0.0850 +0.0100 0.4950 0.0600 Goldrea Resources Corp. GOR 250 0.0200 0.0200 0.0200 0.0000 0.0500 0.0200 Grand Peak Capital Corp. GPK 1 0.2000 0.0000 0.3950 0.2000 Graycliff Exploration Limited GRAY 50 0.0800 0.0750 0.0800 +0.0050 0.3750 0.0700 Geologica Resource Corp. GRCM 13 0.0650 0.0650 0.0650 -0.0100 0.2500 0.0650 Madison Metals Inc. GREN 450 0.7700 0.7200 0.7200 -0.0400 1.5000 0.2400 Greenhawk Resources Inc. GRHK 220 0.0650 0.0600 0.0600 0.0000 0.2900 0.0300 Goldseek Resources Inc. GSK 2710 0.0250 0.0200 0.0200 -0.0100 0.1750 0.0200 Green Scientific Labs Holdings Inc. GSL 75 0.0550 0.0550 0.0550 +0.0050 7.3500 0.0500 Gamesquare Esports Inc. GSQ 6700 0.1000 0.0850 0.0950 -0.0050 0.4100 0.0700 Golden Shield Resources Inc. GSRI 190 0.2250 0.2250 0.2250 -0.0050 0.8400 0.2100 Getchell Gold Corp. GTCH 321 0.4100 0.3700 0.3750 -0.0300 0.8100 0.3300 Green Thumb Industries Inc. GTII 1312 16.1900 15.7700 16.0300 -0.1400 35.7300 10.0900 G2 Energy Corp. GTOO 1445 0.0900 0.0600 0.0900 +0.0200 0.2650 0.0450 The Gummy Project Inc. GUMY 560 0.0100 0.0050 0.0100 0.0000 0.0450 0.0050 Greenway Greenhouse Cannabis Corporation GWAY 52 0.4700 0.4700 0.4700 -0.0100 1.8000 0.4400 Silver Hammer Mining Corp HAMR 726 0.3150 0.2750 0.2750 -0.0300 1.0800 0.2700 Harrys Manufacturing Inc. HARY 1 0.1000 0.0000 0.1200 0.0400 HAVN Life Sciences Inc. HAVN 188 0.1200 0.1200 0.1200 -0.0050 8.1000 0.0750 Happy Belly Food Group Inc. HBFG 13 0.0900 0.0900 0.0900 0.0000 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 846 0.1250 0.1150 0.1200 -0.0050 0.2250 0.1050 Global Helium Corp. HECO 160 0.3700 0.3100 0.3550 +0.0250 3.0100 0.2900 Hydrograph Clean Power Inc HG 120 0.1500 0.1400 0.1400 +0.0050 0.6900 0.1000 Global Care Capital Inc. HLTH 109 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Humble & Fume Inc HMBL 140 0.2050 0.2000 0.2000 -0.0100 0.8300 0.1450 Heritage Mining Ltd. HML 534 0.0800 0.0700 0.0800 0.0000 0.3000 0.0700 Hempsana Holdings Ltd. HMPS 270 0.0300 0.0300 0.0300 0.0000 0.2500 0.0300 Cypherpunk Holdings Inc. HODL 2291 0.0800 0.0750 0.0750 0.0000 0.2750 0.0650 HS GovTech Solutions Inc. HS 752 0.3700 0.3250 0.3350 -0.0300 0.9000 0.2700 Highlander Silver Corp. HSLV 35 0.1800 0.1700 0.1700 -0.0100 0.3200 0.1000 High Tide Resources Corp. HTRC 20 0.1150 0.1150 0.1150 +0.0050 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 293 1.1300 1.0500 1.0900 -0.0600 2.0500 0.9200 Gold Hunter Resources Inc HUNT 1 0.2000 0.0000 0.5000 0.2000 Headwater Gold Inc. HWG 35 0.3200 0.3200 0.3200 +0.0050 0.3800 0.1100 infinitii ai inc. IAI 1540 0.0450 0.0350 0.0350 -0.0050 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 25 0.0500 0.0500 0.0500 -0.0050 0.2550 0.0350 International Battery Metals Ltd. IBAT 306 2.8100 2.4800 2.8100 +0.1100 7.5200 0.7300 Indigenous Bloom Hemp Corp. IBH 5 0.0550 0.0000 0.1800 0.0100 Icanic Brands Company Inc ICAN 598 0.0800 0.0700 0.0700 -0.0100 0.3700 0.0700 ThreeD Capital Inc. IDK 65 0.4250 0.4000 0.4250 +0.0050 0.9800 0.2950 Idle Lifestyle Inc. IDLE.X 1212 0.0150 0.0100 0.0100 0.0000 0.7200 0.0050 IGEN Networks Corp. IGN 11050 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 76 0.6000 0.5800 0.6000 -0.0100 6.0000 0.4400 Interra Copper Corp IMCX 85 0.6500 0.6200 0.6500 +0.0100 1.6200 0.2800 InnoCan Pharma Corporation INNO 285 0.3050 0.2950 0.3000 +0.0050 1.1400 0.2100 ImagineAR Inc. IP 10587 0.0500 0.0400 0.0500 +0.0050 0.1750 0.0350 Irving Resources Inc. IRV 231 1.0300 0.9100 1.0300 +0.0300 1.8400 0.6300 ISM Resources Corp. ISM 235 0.2100 0.1750 0.2100 +0.0350 0.4150 0.1000 Irwin Naturals Inc IWIN 7 2.9900 2.9000 2.9900 +0.0900 4.7500 1.5000 Izotropic Corporation IZO 244 0.6000 0.5500 0.6000 -0.0100 1.1300 0.2850 James Bay Resources Limited JBR 1462 0.0700 0.0650 0.0650 +0.0150 0.2900 0.0350 Jones Soda Co JSDA 240 0.5900 0.5500 0.5900 +0.0900 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 16 0.2450 0.2300 0.2300 +0.0050 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1000 2.5000 2.2400 2.2700 -0.0800 6.9300 1.6200 Kuya Silver Corporation KUYA 1717 0.4050 0.3750 0.4050 +0.0150 1.4100 0.3750 Kingsview Minerals Ltd. KVM 40 0.1000 0.1000 0.1000 0.0000 0.3000 0.0800 KWG Resources Inc. KWG 730 0.0350 0.0300 0.0325 +0.0025 0.1000 0.0300 Lexston Life Sciences Corp. LEXT 45 0.0650 0.0650 0.0650 0.0000 1.0000 0.0500 Li-FT Power Ltd. LIFT 66 9.1000 8.7600 9.0000 0.0000 10.2500 2.3500 Li-Metal Corp. LIM 130 0.4200 0.4200 0.4200 +0.0100 3.7525 0.3450 Global Li-Ion Graphite Corp. LION 520 0.0500 0.0450 0.0450 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 506 0.1100 0.1000 0.1000 -0.0100 0.2850 0.0700 Lobe Sciences Ltd. LOBE 700 0.0900 0.0800 0.0800 0.0000 0.3900 0.0300 Lowell Farms Inc. LOWL 30 0.2500 0.2500 0.2500 -0.0100 1.2400 0.1900 Liquid Avatar Technologies Inc. LQID 346 0.0450 0.0400 0.0450 0.0000 0.2950 0.0350 Luff Enterprises Ltd. LUFF 1565 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Labrador Uranium Inc LUR 35 0.3900 0.3800 0.3800 -0.0100 1.5500 0.3250 Love Pharma Inc. LUV 100 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Newlox Gold Ventures Corp. LUX 279 0.1450 0.1400 0.1400 -0.0050 0.3650 0.1000 Luxxfolio Holdings Inc. LUXX 269 0.0850 0.0700 0.0850 +0.0050 1.0600 0.0450 Levitee Labs Inc. LVT 2 0.0100 0.0000 0.4900 0.0050 Makara Mining Corp. MAKA 10 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Manning Ventures Inc. MANN 2100 0.0350 0.0300 0.0300 -0.0050 0.1450 0.0300 Mary Agrotechnologies Inc MARY 10 0.1700 0.1700 0.1700 0.0000 0.5000 0.1000 Max Power Mining Corp MAXX 997 0.5700 0.4900 0.5200 -0.0300 0.8300 0.2750 Mobilum Technologies Inc. MBLM 170 0.0250 0.0200 0.0250 0.0000 0.4400 0.0200 Mind Cure Health Inc. MCUR 893 0.0650 0.0550 0.0550 -0.0100 0.3350 0.0400 Pharmala Biotech Holdings Inc. MDMA 31 0.0400 0.0350 0.0350 0.0000 0.4400 0.0200 Nabati Foods Global Inc. MEAL 380 0.0150 0.0150 0.0150 0.0000 0.9900 0.0050 Modern Plant Based Foods Inc. MEAT 7938 0.2300 0.1550 0.1650 +0.0150 1.9300 0.1400 Medaro Mining Corp. MEDA 15 0.2700 0.2500 0.2700 0.0000 1.1500 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 402 0.0500 0.0500 0.0500 0.0000 0.2300 0.0450 Nurosene Health Inc. MEND 1060 0.3400 0.3000 0.3000 -0.0200 1.9700 0.2350 MustGrow Biologics Corp. MGRO 314 2.8100 2.6700 2.7300 +0.0600 4.9700 2.4500 Maple Leaf Green World Inc. MGW 35 0.0800 0.0750 0.0800 0.0000 0.1350 0.0400 Plant Veda Foods Ltd MILK 100 0.3250 0.3200 0.3200 -0.0800 1.8100 0.3200 Mistango River Resources Inc. MIS 0 0.0650 0.0000 0.1050 0.0400 Global Health Clinics Ltd. MJRX 1006 0.1200 0.1150 0.1150 -0.0100 1.4000 0.1000 Molecule Holdings Inc. MLCL 11 0.0400 0.0400 0.0400 -0.0050 0.1150 0.0350 MLK Gold Ltd MLK 0 0.0550 0.0000 0.2800 0.0150 Mayo Lake Minerals Inc. MLKM 20 0.0900 0.0900 0.0900 +0.0100 1.0000 0.0400 Metallica Metals Corp MM 1 0.0150 0.0000 0.1950 0.0150 Metamaterial Exchangeco Inc MMAX 283 1.3700 1.2900 1.3500 +0.1400 6.1100 0.7600 Myriad Metals Corp. MMC 150 0.1900 0.1900 0.1900 -0.0100 0.3000 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 8001 0.0550 0.0500 0.0500 -0.0100 0.3650 0.0450 Molten Metals Corp. MOLT 25 0.2300 0.2000 0.2000 -0.0100 0.3500 0.0850 Doseology Sciences Inc MOOD 1585 0.0400 0.0350 0.0350 -0.0050 0.4000 0.0200 Bettermood Food Corporation MOOO 310 0.4700 0.4700 0.4700 0.0000 1.9900 0.4000 MPX International Corporation MPXI 1 0.0050 0.0000 0.0850 0.0050 Micromem Technologies Inc. MRM 301 0.0450 0.0400 0.0400 -0.0050 0.1500 0.0350 MariMed Inc. MRMD 24 1.0000 1.0000 1.0000 +0.4000 1.0000 0.5200 Mindset Pharma Inc. MSET 42 0.4500 0.4500 0.4500 -0.0050 0.9800 0.3000 Musk Metals Corp MUSK 1338 0.0300 0.0300 0.0300 0.0000 0.1100 0.0200 Muzhu Mining Ltd. MUZU 292 0.1200 0.0850 0.1150 -0.0150 0.2100 0.0750 Mountain Valley MD Holdings Inc. MVMD 8370 0.0450 0.0350 0.0400 +0.0050 0.3000 0.0300 Meryllion Resources Corporation MYR 455 0.0900 0.0900 0.0900 0.0000 0.1400 0.0600 PanGenomic Health Inc. NARA 5 0.2000 0.2000 0.2000 +0.0200 0.3000 0.1650 Basin Uranium Corp NCLR 308 0.1550 0.1400 0.1400 -0.0100 1.0800 0.1400 nDatalyze Corp. NDAT 15 0.1700 0.1700 0.1700 +0.0050 0.3600 0.1500 Neonmind Biosciences Inc NEON 2132 0.0200 0.0150 0.0200 0.0000 0.5000 0.0150 Newfoundland Discovery Corp. NEWD 51 0.0450 0.0450 0.0450 +0.0050 0.4900 0.0400 Exploits Discovery Corp. NFLD 411 0.1650 0.1450 0.1450 0.0000 0.7700 0.1300 Nine Mile Metals Ltd. NINE 5675 0.3750 0.3200 0.3650 +0.0650 0.3750 0.0800 Nirvana Life Sciences Inc. NIRV 27 0.1700 0.1600 0.1700 0.0000 0.9500 0.1400 Northern Lights Resources Corp. NLR 100 0.0250 0.0250 0.0250 0.0000 0.6500 0.0150 New Leaf Ventures Inc. NLV 5 0.1650 0.1650 0.1650 +0.0250 1.3000 0.1350 Norsemont Mining Inc. NOM 630 0.3700 0.3500 0.3600 +0.0100 1.1100 0.3450 Nova Mentis Life Sciences Corp. NOVA 0 0.0300 0.0000 0.1600 0.0300 Nepra Foods Inc. NPRA 4381 0.0850 0.0500 0.0550 -0.0250 0.9300 0.0450 MegumaGold Corp NSAU 1461 0.0100 0.0050 0.0050 0.0000 0.0700 0.0050 NanoSphere Health Sciences Inc. NSHS 552 0.0350 0.0250 0.0250 -0.0100 0.2900 0.0250 NexTech AR Solutions Corp NTAR 1431 1.2000 1.0300 1.0300 -0.2000 2.1800 0.3100 Nuran Wireless Inc. NUR 336 0.7500 0.7100 0.7400 +0.0200 1.6400 0.5600 Nevada Lithium Resources Inc. NVLH 472 0.1350 0.1250 0.1250 -0.0150 0.6000 0.1000 Nova Lithium Corp. NVLI 0 0.3600 0.0000 0.6000 0.0850 EnviroGold Global Limited NVRO 512 0.2000 0.1900 0.1900 -0.0100 0.6000 0.1900 Nuinsco Resources Limited NWI 467 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Permex Petroleum Corporation OIL 5521 0.1400 0.1150 0.1200 -0.0200 0.4500 0.1000 Nextleaf Solutions Ltd. OILS 1469 0.0700 0.0650 0.0700 0.0000 0.3100 0.0500 Organic Potash Corporation OPC 136 0.0200 0.0150 0.0200 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 164 0.3150 0.2800 0.3000 0.0000 0.6600 0.2150 Origen Resources Inc. ORGN 1525 0.2000 0.2000 0.2000 +0.0050 0.3900 0.1300 Origin Therapeutics Holdings Inc. ORIG 224 0.0350 0.0350 0.0350 0.0000 0.1550 0.0300 One World Lithium Inc. OWLI 5 0.0450 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 760 0.0300 0.0300 0.0300 0.0000 0.2500 0.0250 XTM Inc. PAID 10906 0.1500 0.1300 0.1450 -0.0050 0.4750 0.1100 Provenance Gold Corp. PAU 50 0.0850 0.0850 0.0850 -0.0050 0.1800 0.0600 Planet Based Foods Global Inc. PBF 269 0.1500 0.1400 0.1400 0.0000 0.5000 0.0850 POSaBIT Systems Corporation PBIT 110 0.7200 0.6500 0.7200 +0.0200 2.4000 0.5000 Prophecy DeFi Inc. PDFI 2852 0.0850 0.0650 0.0800 +0.0150 0.8500 0.0300 PUDO Inc. PDO 0 0.9800 0.0000 1.3500 0.4000 Perk Labs Inc. PERK 1524 0.0150 0.0100 0.0100 0.0000 0.0750 0.0100 PharmaTher Holdings Ltd. PHRM 1370 0.1200 0.1000 0.1100 0.0000 0.5400 0.1000 Pharmadrug Inc. PHRX 2 0.0200 0.0000 0.0650 0.0150 Canntab Therapeutics Limited PILL 170 0.0850 0.0700 0.0750 +0.0200 0.7900 0.0550 PeakBirch Commerce Inc. PKB 5 0.0100 0.0000 0.0950 0.0050 ParcelPal Logistics Inc PKG 3740 0.0200 0.0150 0.0200 0.0000 0.1000 0.0150 Tenet Fintech Group Inc PKK 749 1.0100 0.9500 0.9500 -0.0200 11.3100 0.8500 Playground Ventures Inc. PLAY 800 0.0200 0.0200 0.0200 -0.0050 0.1850 0.0200 Planet 13 Holdings Inc. PLTH 1772 1.8300 1.7000 1.7400 -0.1500 5.8800 1.4000 Pampa Metals Corporation PM 856 0.1450 0.1400 0.1400 -0.0050 0.4300 0.1350 Predictmedix Inc. PMED 100 0.0450 0.0450 0.0450 0.0000 0.2850 0.0450 Pangea Natural Foods Inc. PNGA 0 0.1450 0.0000 0.4500 0.1100 PNG Copper Inc PNGC 1 0.0300 0.0000 0.0850 0.0300 Pan American Energy Corp. PNRG 2 0.7500 0.0000 1.6000 0.1300 Poko Innovations Inc. POKO 1491 0.0200 0.0150 0.0150 -0.0100 0.2900 0.0150 Clear Sky Lithium Corp. POWR 789 0.6100 0.5900 0.5900 +0.0300 1.0400 0.4000 Pure to Pure Beauty Inc. PPB 557 0.3500 0.0800 0.2500 +0.2350 0.4600 0.0150 PreveCeutical Medical Inc. PREV 230 0.0200 0.0200 0.0200 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 2712 0.4600 0.3600 0.4500 +0.0600 0.4600 0.1200 Prospect Ridge Resources Corp. PRR 10 0.2000 0.2000 0.2000 +0.0150 2.7500 0.1800 Plymouth Rock Technologies Inc. PRT 700 0.0750 0.0650 0.0650 -0.0050 0.4800 0.0550 Prudent Minerals Corp. PRUD 11 0.0850 0.0850 0.0850 0.0000 0.9300 0.0850 Pasinex Resources Limited PSE 392 0.0300 0.0300 0.0300 0.0000 0.0700 0.0250 Psyched Wellness Ltd PSYC 33 0.0850 0.0850 0.0850 -0.0050 0.2250 0.0250 Psyence Group Inc PSYG 151 0.1200 0.1200 0.1200 0.0000 0.2350 0.0100 Platinex Inc. PTX 1950 0.0400 0.0400 0.0400 -0.0050 0.0600 0.0300 Pure Extracts Technologies Corp PULL 12 0.0150 0.0150 0.0150 -0.0050 0.2100 0.0150 World Class Extractions Inc. PUMP 232 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 140 0.0250 0.0250 0.0250 0.0000 0.0900 0.0150 Quantum Battery Metals Corp QBAT 394 0.5000 0.4900 0.5000 +0.0300 1.8000 0.2800 Quinsam Capital Corporation QCA 1 0.0950 0.0000 0.1700 0.0850 Quebec Nickel Corp QNI 40 0.2500 0.2500 0.2500 +0.0100 0.4100 0.0900 Quebec Silica Resources Corp. QTZ 1693 0.0700 0.0600 0.0650 0.0000 0.2200 0.0300 Railtown AI Technologies Inc RAIL 20 0.1450 0.1400 0.1400 -0.0050 0.5500 0.1200 Rain City Resources Inc. RAIN 500 0.0250 0.0250 0.0250 -0.0050 0.2250 0.0100 Ramm Pharma Corp. RAMM 2300 0.2100 0.2000 0.2000 0.0000 0.5100 0.0600 Tactical Resources Corp. RARE 68 0.4300 0.4000 0.4000 -0.0200 1.1500 0.3300 Rockcliff Metals Corporation RCLF 23725 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 RDARS Inc. RDRS 3175 0.0350 0.0300 0.0300 0.0000 0.0600 0.0150 Ready Set Gold Corp. RDY 193 0.0650 0.0600 0.0650 -0.0250 0.8750 0.0600 Legible Inc. READ 1621 0.1150 0.1000 0.1150 +0.0050 1.4000 0.0800 Reflex Advanced Materials Corp. RFLX 15 0.4000 0.3900 0.4000 +0.0500 0.6000 0.1350 Renforth Resources Inc. RFR 16400 0.0300 0.0250 0.0250 -0.0050 0.0900 0.0250 Relevant Gold Corp. RGC 0 0.2550 0.0000 0.4600 0.2500 Rise Gold Corp. RISE 0 0.4000 0.0000 0.9900 0.3300 RIV Capital Inc. RIV 582 0.4500 0.4050 0.4250 0.0000 1.8700 0.3600 Rockland Resources Ltd RKL 1340 0.0700 0.0700 0.0700 0.0000 0.2600 0.0600 RooGold Inc. ROO 2020 0.0450 0.0400 0.0400 -0.0050 0.2950 0.0300 Recharge Resources Ltd. RR 153 0.3300 0.3200 0.3200 0.0000 0.8000 0.1200 Rritual Superfoods Inc. RSF 5882 0.0100 0.0050 0.0050 0.0000 0.2400 0.0050 Revive Therapeutics Ltd. RVV 1144 0.2550 0.2250 0.2550 +0.0250 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 11292 0.0800 0.0700 0.0700 -0.0050 0.7200 0.0650 Silver Sands Resources Corp. SAND 440 0.0250 0.0250 0.0250 0.0000 0.1800 0.0200 Sanu Gold Corp. SANU 60 0.2800 0.2800 0.2800 -0.0200 0.4600 0.2650 Sasquatch Resources Corp. SASQ 96 0.1050 0.1050 0.1050 0.0000 0.2000 0.1000 Sassy Gold Corp. SASY 2506 0.2600 0.1900 0.2450 +0.0400 0.6300 0.1550 SBD Capital Corp. SBD 220 0.0300 0.0250 0.0300 +0.0050 0.0400 0.0100 Steadright Critical Minerals Inc. SCM 202 0.1500 0.0950 0.1100 -0.0400 0.2000 0.0850 Scope Carbon Corp. SCPE 40 1.3500 1.3000 1.3000 -0.0500 1.7500 0.1600 ScreenPro Security Inc. SCRN 5731 0.0250 0.0200 0.0250 0.0000 0.4500 0.0200 Scotch Creek Ventures Inc. SCV 125 0.2400 0.2300 0.2350 0.0000 0.9100 0.2000 Scryb Inc. SCYB 660 0.1050 0.0950 0.1000 +0.0050 0.2150 0.0850 Sweet Earth Holdings Corporation SE 3 0.0500 0.0000 0.4250 0.0350 Silverfish Resources Inc. SF 30 0.2700 0.2700 0.2700 +0.0700 0.3000 0.1800 Snowline Gold Corp. SGD 482 2.8100 2.7300 2.8000 +0.0400 4.1000 0.4600 Grounded People Apparel Inc. SHOE 325 0.9900 0.9500 0.9900 +0.0900 1.0000 0.1500 Shoal Point Energy Ltd. SHP 40 0.0500 0.0500 0.0500 -0.0050 0.0650 0.0250 Sharc International Systems Inc. SHRC 43 0.2800 0.2800 0.2800 -0.0050 0.3750 0.2750 Sitka Gold Corp. SIG 175 0.1450 0.1350 0.1350 +0.0050 0.2700 0.0800 Silo Wellness Inc. SILO 351 0.0150 0.0150 0.0150 +0.0025 2.0000 0.0100 Sixth Wave Innovations Inc. SIXW 1217 0.0500 0.0500 0.0500 +0.0050 0.3150 0.0300 Sekur Private Data Ltd. SKUR 751 0.1000 0.0900 0.0950 -0.0050 0.6000 0.0900 SLANG Worldwide Inc. SLNG 2330 0.0500 0.0500 0.0500 -0.0200 1.0200 0.0500 Silver Dollar Resources Inc. SLV 38 0.2900 0.2900 0.2900 -0.0100 0.9600 0.2850 Slave Lake Zinc Corp SLZ 600 0.0900 0.0900 0.0900 -0.0100 0.1950 0.0550 Star Navigation Systems Group Ltd. SNA 1125 0.0350 0.0300 0.0350 0.0000 0.0700 0.0150 SOL Global Investments Corp. SOL 22 0.4100 0.4100 0.4100 +0.0150 3.8200 0.2850 SoLVBL Solutions Inc SOLV 70 0.0200 0.0200 0.0200 0.0000 0.1450 0.0150 Sona Nanotech Inc. SONA 1086 0.1450 0.1200 0.1250 -0.0200 0.7000 0.0200 Spey Resources Corp. SPEY 13865 0.2250 0.2050 0.2250 +0.0200 0.4000 0.1500 Spirit Blockchain Capital Inc. SPIR 50 0.0350 0.0350 0.0350 0.0000 0.1200 0.0350 Spearmint Resources Inc. SPMT 3709 0.0600 0.0550 0.0600 +0.0100 0.2050 0.0500 SponsorsOne Inc. SPO 255 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Spod Lithium Corp. SPOD 6 0.3000 0.0000 0.4000 0.0800 New Wave Holdings Corp. SPOR 170 0.0300 0.0300 0.0300 +0.0050 0.8100 0.0150 Straightup Resources Inc. ST 900 0.0300 0.0300 0.0300 -0.0200 0.1900 0.0200 St. Anthony Gold Corp. STAG 1372 0.0900 0.0750 0.0800 -0.0050 0.2000 0.0200 Starmet Ventures Inc. STAR 105 0.2000 0.1250 0.1500 -0.0500 0.3000 0.1000 Stem Holdings Inc. STEM 13 0.0300 0.0300 0.0300 -0.0050 0.3350 0.0250 StateHouse Holdings Inc STHZ 652 0.2200 0.2000 0.2000 -0.0050 1.0200 0.1000 Steep Hill Inc. STPH 20 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 S2 Minerals Inc. STWO 119 0.1000 0.1000 0.1000 0.0000 0.2800 0.0900 SWMBRD Sports Inc. SWIM 400 0.0450 0.0450 0.0450 0.0000 0.5000 0.0400 Swarmio Media Holdings Inc. SWRM 110 0.0600 0.0550 0.0550 0.0000 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 689 0.1900 0.1800 0.1800 0.0000 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 5 0.1750 0.1750 0.1750 -0.0200 0.6000 0.1750 Taal Distributed Information Technologies Inc. TAAL 42 0.7900 0.7500 0.7900 +0.0400 5.1800 0.6900 TAAT Global Alternatives Inc. TAAT 1111 0.6500 0.6000 0.6200 0.0000 3.7700 0.6000 Taurus Gold Corp. TAUR 500 0.1600 0.1600 0.1600 0.0000 0.2000 0.1300 Transcanna Holdings Inc. TCAN 1840 0.0200 0.0150 0.0200 +0.0050 0.6900 0.0150 Trillion Energy International Inc. TCF 59592 0.4850 0.4300 0.4750 +0.0450 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 6710 0.2550 0.2200 0.2250 +0.0150 0.3450 0.0450 TerrAscend Corp. TER 458 2.2700 2.1000 2.1650 -0.0650 9.5000 1.6800 Terra Balcanica Resources Corp. TERA 957 0.0900 0.0800 0.0800 -0.0100 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 10 0.0150 0.0150 0.0150 0.0000 0.7000 0.0150 1933 Industries Inc. TGIF 4395 0.0250 0.0250 0.0250 -0.0050 0.0650 0.0200 The Green Organic Dutchman Holdings Ltd. TGOD 6428 0.1000 0.0900 0.0950 -0.0050 0.1750 0.0500 Tiidal Gaming Group Corp TIDL 21 0.0900 0.0900 0.0900 0.0000 0.3500 0.0700 Cansortium Inc. TIUM.U 25 0.1700 0.1700 0.1700 +0.0050 0.8000 0.1350 Tier One Capital Limited Partnership TLP.UN 21 4.2000 3.9000 4.2000 +0.3000 4.4900 3.0000 Temas Resources Corp. TMAS 116 0.0650 0.0650 0.0650 0.0000 0.3000 0.0550 EGF Theramed Health Corp. TMED 4 0.4250 0.0000 1.2000 0.0800 Tartisan Nickel Corp. TN 235 0.2900 0.2750 0.2900 0.0000 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 706 0.0700 0.0650 0.0700 0.0000 0.2150 0.0650 Tower One Wireless Corp. TO 440 0.0700 0.0600 0.0700 -0.0050 0.1350 0.0450 Tocvan Ventures Corp. TOC 671 0.4650 0.4400 0.4550 +0.0350 1.2000 0.4200 Traction Uranium Corp. TRAC 385 0.3250 0.2900 0.3200 +0.0150 1.0800 0.2900 Red Light Holland Corp. TRIP 873 0.0950 0.0900 0.0900 -0.0050 0.2050 0.0700 Troy Minerals Inc. TROY 92 0.6300 0.6000 0.6300 +0.0800 1.4000 0.0400 Treatment.com International Inc. TRUE 6 0.0950 0.0000 2.6000 0.0900 Trulieve Cannabis Corp. TRUL 1178 16.0800 15.2250 15.5800 -0.3000 43.7500 11.5400 Tryp Therapeutics Inc TRYP 355 0.1600 0.1300 0.1350 -0.0250 0.3950 0.0550 TraceSafe Inc. TSF 2508 0.2300 0.1950 0.1950 -0.0150 0.9400 0.0700 TruTrace Technologies Inc. TTT 5 0.0100 0.0000 0.0750 0.0050 Tantalex Lithium Resources Corporation TTX 4185 0.0900 0.0900 0.0900 +0.0050 0.1850 0.0650 Tuga Innovations, Inc. TUGA 161 0.1050 0.1050 0.1050 +0.0050 1.1200 0.0500 Two Hands Corporation TWOH 189 0.1500 0.0300 0.1100 -0.0250 0.6500 0.0100 The Yumy Candy Company Inc TYUM 0 0.6200 0.0000 3.4400 0.5100 Ubique Minerals Limited UBQ 100 0.1600 0.1600 0.1600 0.0000 0.2100 0.0550 Ultra Brands Ltd. ULTA 4 0.0300 0.0000 2.0500 0.0250 United Lithium Corp. ULTH 115 0.2550 0.2400 0.2550 -0.0150 0.7800 0.1700 UpSnap Inc. UP 3 0.0050 0.0000 0.0150 0.0050 NameSilo Technologies Corp. URL 0 0.1650 0.0000 0.2150 0.1300 First Uranium Resources Ltd URNM 332 0.0900 0.0850 0.0850 -0.0050 0.7500 0.0850 American Pacific Mining Corp. USGD 2877 0.3650 0.3300 0.3400 0.0000 1.4000 0.2700 Kraken Energy Corp. UUSA 1225 0.5100 0.4900 0.4900 -0.0300 1.9000 0.3200 Puranium Energy Ltd. UX 25 0.1700 0.1700 0.1700 +0.0050 1.0500 0.1550 Valorem Resources Inc. VALU 20 0.2500 0.2500 0.2500 +0.0350 5.0750 0.2000 Vital Battery Metals Inc. VBAM 0 0.3800 0.0000 0.4000 0.2150 Boosh Plant-Based Brands Inc. VEGI 627 0.0450 0.0400 0.0400 -0.0100 1.3000 0.0350 Veji Holdings Ltd. VEJI 900 0.0150 0.0150 0.0150 0.0000 1.5600 0.0050 Vext Science, Inc. VEXT 402 0.2850 0.2800 0.2850 0.0000 0.9200 0.2550 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 775 0.0400 0.0400 0.0400 -0.0050 0.4500 0.0350 Vibe Growth Corporation VIBE 35 0.2100 0.2000 0.2000 -0.0100 0.4850 0.1250 Avila Energy Corporation VIK 1412 0.4100 0.3950 0.4050 +0.0250 0.7600 0.2800 Voltage Metals Corp. VOLT 6830 0.0250 0.0200 0.0200 -0.0050 0.2750 0.0200 Voyageur Mineral Explorers Corp. VOY 0 0.2900 0.0000 0.5000 0.2800 Victory Resources Corporation VR 3719 0.0350 0.0250 0.0300 -0.0050 0.1350 0.0150 XR Immersive Tech Inc. VRAR 199 0.0450 0.0450 0.0450 +0.0050 0.6500 0.0300 Verano Holdings Corp. VRNO 1019 7.4400 7.0500 7.2000 -0.1700 18.7800 5.6200 VSBLTY Groupe Technologies Corp. VSBY 4759 0.2400 0.2000 0.2200 +0.0250 1.9900 0.1450 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 150 0.0800 0.0800 0.0800 +0.0150 1.8100 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 440 0.0350 0.0350 0.0350 -0.0050 1.2700 0.0300 Victory Square Technologies Inc. VST 875 0.1450 0.1200 0.1250 -0.0100 0.4650 0.1000 Valdor Technology International Inc. VTI 45 0.0600 0.0600 0.0600 -0.0200 0.3900 0.0600 Waraba Gold Limited WBGD 6044 0.1550 0.1300 0.1550 +0.0300 0.2000 0.0050 Wedgemount Resources Corp WDGY 50 0.2100 0.2100 0.2100 -0.0150 0.3500 0.0700 Wesana Health Holdings Inc. WESA 2086 0.0950 0.0600 0.0600 -0.0050 2.7000 0.0500 West Mining Corp. WEST 120 0.0700 0.0700 0.0700 0.0000 0.1400 0.0300 Westward Gold Inc. WG 306 0.0900 0.0900 0.0900 0.0000 0.1850 0.0500 Winston Gold Corp. WGC 387 0.0150 0.0100 0.0150 0.0000 0.0550 0.0100 West Island Brands Inc WIB 27 0.1700 0.1300 0.1300 -0.0200 0.5900 0.1000 First Responder Technologies Inc. WPN 0 0.0050 0.0000 0.0400 0.0050 Wellteq Digital Health Inc WTEQ 2460 0.0200 0.0200 0.0200 +0.0050 0.0950 0.0100 The Alkaline Water Company Inc. WTER 6 0.4000 0.4000 0.4000 +0.0100 2.1600 0.3900 Western Uranium & Vanadium Corp. WUC 372 1.4600 1.3600 1.4100 -0.0300 3.5000 1.0100 eXeBlock Technology Corporation XBLK.X 266 0.0350 0.0300 0.0300 -0.0100 0.1000 0.0150 Xebra Brands Ltd XBRA 350 0.0300 0.0300 0.0300 0.0000 0.8300 0.0250 Greenrise Global Brands Inc. XCX 11 0.1300 0.1300 0.1300 -0.0100 0.4600 0.1100 X1 Entertainment Group Inc. XONE 3906 0.1700 0.0950 0.1200 +0.0150 0.4800 0.0950 Canadian Overseas Petroleum Limited XOP 814 0.2500 0.2300 0.2500 +0.0200 0.8000 0.1800 XPhyto Therapeutics Corp. XPHY 195 0.5100 0.4500 0.4850 -0.0150 1.7000 0.3600 XRApplied Technologies Inc XRA 0 0.0300 0.0000 0.3850 0.0200 Yooma Wellness Inc. YOOM 40 0.0200 0.0200 0.0200 +0.0050 0.6100 0.0100 Komo Plant Based Foods Inc. YUM 702 0.0300 0.0300 0.0300 0.0000 0.2450 0.0250 Zinc8 Energy Solutions Inc. ZAIR 660 0.1800 0.1700 0.1800 0.0000 0.3800 0.1350 Zoglo's Incredible Food Corp. ZOG 110 0.0350 0.0350 0.0350 -0.0050 0.3050 0.0350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.055 Alliance Growers Corp. ACG American Critical Elements Inc. ACRE 0.050 0.200 0.1600 0.0750 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1.390 1.530 2.0300 0.7500 Adamant Holdings Inc. ADMT 0.035 0.040 0.0900 0.0250 Arctic Glacier Income Fund AG.UN 0.005 0.005 0.0100 0.0050 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 Alerio Gold Corp. ALE 0.035 0.040 0.4900 0.0300 Alma Gold Inc. ALMA 0.100 0.120 1.1500 0.0800 Alchemist Mining Inc. AMS.X 0.280 0.980 0.7000 0.0900 AREV Life Sciences Global Corp AREV 0.110 0.150 0.3900 0.0800 Argo Living Soils Corp ARGO 0.075 0.120 0.3500 0.0800 Armada Mercantile Ltd. ARM 0.245 0.350 0.4050 0.1750 Armadillo Resources Ltd. ARO 0.015 Asia Green Biotechnology Corp. ASIA 0.020 0.025 0.0850 0.0150 Aquarius Surgical Technologies Inc. ASTI 0.025 0.030 0.1150 0.0200 Athena Gold Corporation ATHA 0.060 0.085 0.3000 0.0500 Australis Capital Inc. AUSA 0.030 0.030 0.2300 0.0200 Avisa Diagnostics Inc. AVBT 0.1100 0.0300 Axcap Ventures Inc. AXCP 0.080 0.150 0.1650 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 86.000 90.000 108.1000 86.0000 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Bird River Resources Inc. BDR 0.075 0.090 0.2200 0.0700 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 I3 Interactive Inc. BETS 0.020 0.025 0.2200 0.0150 BevCanna Enterprises Inc. BEV 0.045 0.045 0.3100 0.0450 Biome Grow Inc. BIO 0.010 0.015 0.0450 0.0100 Bond Resources Inc. BJB 0.005 0.015 0.0850 0.0100 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.135 0.145 0.6000 0.1100 Blanton Resources Corp. BLNT 0.060 0.100 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 BnSellit Technology Inc BNSL 0.060 0.200 0.5500 0.0650 Bolt Metals Corp. BOLT 0.070 0.110 0.3100 0.0600 Brascan Gold Inc BRAS 0.020 0.025 0.6900 0.0200 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.105 0.130 0.2000 0.1000 BitRush Corp. BRH Burrell Resources Inc. BURY 0.105 0.590 0.2500 0.1800 Sprout AI Inc. BYFM 0.020 0.190 0.5000 0.1000 BYT Holdings Ltd. BYT 0.0450 0.0300 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.050 0.2000 0.0200 FinCanna Capital Corp. CALI 0.005 0.010 0.6000 0.0050 Canadian GoldCamps Corp. CAMP 0.175 0.300 1.4000 0.2500 CannAmerica Brands Corp. CANA 0.010 0.050 0.0350 0.0100 Heritage Cannabis Holdings Corp. CANN 0.035 0.040 0.0950 0.0300 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0250 0.0050 Carmanah Minerals Corp. CARM 0.100 0.135 0.1700 0.1000 CAVU Energy Metals Corp. CAVU 0.200 0.210 0.7000 0.1500 CBD Global Sciences Inc. CBDN 0.050 0.100 0.3000 0.0300 Empower Clinics Inc CBDT 0.055 0.4350 0.0500 Cashbox Ventures Ltd. CBOX.X 0.005 0.010 0.0800 0.0050 Certive Solutions Inc. CBP 0.040 0.125 0.1000 0.0350 Carlyle Commodities Corp. CCC 0.195 0.240 0.6000 0.1450 CDN Maverick Capital Corp CDN 0.200 0.280 0.3550 0.1200 Chalice Brands Ltd. CHAL 0.300 0.6800 0.2150 ChitogenX Inc. CHGX 0.295 0.300 0.6000 0.1700 Choom Holdings Inc. CHOO 0.005 0.005 0.0650 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.030 Camarico Investment Group Ltd. CIG 0.005 Canadian Metals Inc. CME 0.030 0.050 0.2100 0.0250 CanaFarma Hemp Products Corp. CNFA 0.040 0.0500 0.0500 Cover Technologies Inc. COVE 0.180 0.190 1.8900 0.0150 CoinAnalyst Corp COYX 0.005 0.3100 0.0050 Captor Capital Corp CPTR 0.250 0.480 1.4000 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0500 0.0500 Copland Road Capital Corporation CRCC 0.150 0.200 0.5400 0.0850 Crest Resources Inc. CRES 0.020 0.030 0.1550 0.0200 BC Craft Supply Co. Ltd. CRFT 15.900 2.0000 0.1300 Carson River Ventures Corp. CRIV 0.050 0.075 0.1500 0.0500 Cross River Ventures Corp. CRVC 0.025 0.030 0.2100 0.0200 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Chemesis International Inc. CSI 0.090 0.130 0.7500 0.0700 Canamex Gold Corp. CSQ 0.040 Cascada Silver Corp. CSS 0.025 0.030 0.0750 0.0200 Forte Minerals Corp CUAU 0.170 0.210 0.3000 0.1300 Saltbae Capital Corp CUBE 0.100 DeepRock Minerals Inc. DEEP 0.025 0.030 0.0600 0.0250 Rapid Dose Therapeutics Corp. DOSE 0.085 0.085 0.6100 0.0700 DeepSpatial Inc. DSAI 0.045 0.055 0.1800 0.0300 Dundee Sustainable Technologies Inc. DST 0.260 0.290 0.3300 0.1500 Danavation Technologies Corp. Wts DVN.WT 0.005 0.020 0.3400 0.0050 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5100 0.1050 Eden Empire Inc EDEN 0.005 0.0550 0.0050 Edgemont Gold Corp. EDGM 0.030 0.035 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 EYEFI Group Technologies Inc. EGTI 0.260 0.390 0.6100 0.2000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.040 0.055 0.1000 0.0400 Canamera Energy Metals Corp. EMET 0.255 0.4500 0.1800 ECO ORO MINERALS CORP. J EOM 0.070 0.090 0.1850 0.0650 EonX Technologies Inc. EONX 0.330 0.420 1.7500 0.3200 Etruscus Resources Corp. ETR 0.065 0.090 0.2250 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.0350 0.0050 EXMceuticals Inc. EXM FE Battery Metals Corp. FE 0.205 0.250 0.3900 0.0600 55 North Mining Inc. FFF 0.025 0.035 0.0600 0.0150 4Front Ventures Corp. Wts FFNT.WT 0.015 0.6500 0.0050 First Growth Funds Limited FGFL 0.010 0.015 0.0550 0.0100 Media Central Corporation Inc FLYY 0.010 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.475 0.580 0.7900 0.4250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 0.025 0.050 42.0000 0.5000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 0.005 0.450 47.5500 0.5000 The Fresh Factory B.C Ltd. FRSH 0.720 0.740 1.6000 0.5000 Flow Metals Corp. FWM 0.115 0.165 0.4000 0.0850 Green Block Mining Corp GBMC 0.150 0.2750 0.0350 Gencan Capital Inc. GCA.X 0.150 0.200 0.4000 0.0550 Glorious Creation Limited GCIT.X 0.360 0.6000 0.3000 Golcap Resources Corp. GCP 0.080 0.170 0.4500 0.0750 The Good Flour Corp. GFCO 0.380 0.430 1.0000 0.3300 General Copper Gold Corp. GGLD 0.130 0.145 0.3000 0.1200 Global Hemp Group Inc. GHG 0.010 0.010 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gold Lion Resources Inc. GL 0.035 0.045 0.1400 0.0350 Golden Spike Resources Corp GLDS 0.100 0.150 0.4000 0.1500 Gnomestar Craft Inc GNOM 0.015 0.0450 0.0050 Gold Port Corporation GPO 0.040 0.045 0.1400 0.0450 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.300 0.500 0.9000 0.4000 Grown Rogue International Inc. GRIN 0.105 0.120 0.1600 0.0650 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 GeneTether Therapeutics Inc. GTTX 0.100 0.200 0.6800 0.0500 Gold Tree Resources Ltd GTX 0.490 0.640 0.5400 0.2000 Global Wellness Strategies Inc. GWS 0.140 0.300 0.5000 0.0750 Happy Belly Food Group Inc. Warrants HBFG.WT 0.010 0.0650 0.0100 Hawkmoon Resources Corp. HM 0.020 0.025 0.1150 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Hello Pal International Inc. HP 0.020 0.060 0.8500 0.0700 Hero Innovation Group Inc. HRO 0.065 0.080 0.3650 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.250 0.1000 0.0050 Hi-View Resources Inc HVW 0.100 0.120 0.2400 0.0900 HYTN Innovations Inc HYTN 0.035 0.075 0.4700 0.0400 IC Capitalight Corp. IC 0.040 0.050 0.0950 0.0300 INDVR Brands Inc. IDVR 0.005 0.0250 0.0050 Golden Independence Mining Corp. IGLD 0.305 0.1700 0.0200 Ikanik Farms Inc IKNK.U 0.1300 0.0200 Imagin Medical Inc. IME 0.175 0.245 0.5600 0.1200 Ionic Brands Corp. IONC 0.005 0.0700 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0100 0.0050 Isracann Biosciences Inc. IPOT 0.035 0.045 0.1600 0.0300 ICEsoft Technologies Canada Corp. ISFT 0.040 0.050 0.1000 0.0300 Idaho Champion Gold Mines Canada Inc. ITKO 0.045 0.050 0.1200 0.0300 Lotus Ventures Inc. J 0.050 0.060 0.1250 0.0350 37 Capital Inc. JJJ.X 0.025 0.035 0.2100 0.0200 Kings Entertainment Group Inc. JKPT 0.250 0.5100 0.1700 79North Inc. JQ 0.030 0.035 0.1400 0.0300 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 102.000 99.7500 96.0000 Juva Life Inc. JUVA 0.125 0.150 0.4400 0.1250 Intellabridge Technology Corporation KASH 0.375 0.375 1.1100 0.3550 American Potash Corp. KCL 0.030 0.040 0.0800 0.0200 TripSitter Clinic Ltd. KETA 0.025 0.050 1.3500 0.0150 KWG Resources Inc. MVS KWG.A 2.900 3.000 9.4500 3.0000 La Imperial Resources Inc. LAI 0.040 0.140 0.1000 0.0300 Leocor Gold Inc. LECR 0.150 0.185 0.5400 0.1200 Lida Resources Inc. LIDA 0.440 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.110 0.300 0.3900 0.1600 LeanLife Health Inc. LLP 0.020 0.020 0.0500 0.0100 Lode Metals Corp. LODE 0.060 0.150 0.3500 0.1050 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.040 0.1950 0.0050 Leopard Lake Gold Corp. LP 0.080 0.120 0.1500 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.075 1.5000 0.0500 Level 14 Ventures Ltd. LVL 0.160 0.700 0.4000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.3100 0.0500 Madi Minerals Ltd. MADI 0.050 0.100 0.2000 0.0500 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 McLaren Resources Inc. MCL 0.060 0.075 0.0900 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.010 0.1150 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.095 0.150 0.3000 0.0900 Miza II Resources Inc. MIA 0.150 0.300 0.1500 0.1400 Mich Resources Ltd MICH 0.365 0.365 Minera IRL Limited MIRL 0.080 0.095 0.1050 0.0650 Maven Brands Inc MJ 0.025 0.040 0.2850 0.0200 Mijem Newcomm Tech Inc. MJEM 0.030 0.035 0.2500 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.040 0.1900 0.0100 Metalo Manufacturing Inc. MMI 0.040 0.090 0.5500 0.0400 Mongoose Mining Ltd. MNG 0.105 0.135 0.5000 0.0800 Mosaic Minerals Corp. MOC 0.050 0.055 0.1500 0.0500 Mojave Brands Inc. MOJO 0.060 0.110 0.2300 0.0700 Marble Financial Inc. MRBL 0.085 0.090 0.1650 0.0700 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.080 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0550 0.0050 MetaWorks Platforms, Inc. MWRK 0.055 0.090 0.4850 0.0050 Montego Resources Inc. MY.X 0.005 0.010 0.0450 0.0050 MYND Life Sciences Inc. MYND 0.070 0.090 0.8100 0.0450 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9000 Nation Gold Corp NATN 0.070 0.120 0.2800 0.0550 New Break Resources Ltd. NBRK 0.080 0.110 0.2500 0.0900 North Bud Farms Inc. NBUD 0.005 0.060 NetCents Technology Inc. NC 1.320 Nerds On Site Inc. NERD 0.070 0.075 0.1250 0.0450 Victory Nickel Inc. NI 0.020 0.0400 0.0050 Class 1 Nickel and Technologies Limited NICO 0.130 0.145 0.4000 0.1000 Nova Net Lease REIT NNL.U 0.100 0.800 1.2500 0.2000 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.015 0.0550 0.0150 Plaintree Systems Inc. NPT 0.085 0.110 0.2350 0.0800 Northstar Gold Corp. NSG 0.065 0.070 0.2400 0.0450 NSJ Gold Corp. NSJ 0.030 0.045 0.1800 0.0200 Nass Valley Gateway Ltd. NVG 0.035 0.070 0.1600 0.0400 North Valley Resources Ltd. NVR 0.035 0.050 0.0950 0.0450 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.045 0.2400 0.0300 Optimind Pharma Corp. OMND 0.040 0.045 0.2000 0.0400 Optimi Health Corp.Warrants OPTI.WT 0.005 0.010 0.1000 0.0050 Orchid Ventures Inc. ORCD 0.005 0.1550 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.035 0.050 0.1000 0.0250 Plant-Based Investment Corp. PBIC 0.090 0.130 0.3700 0.0600 Peak Minerals Ltd. PEK 0.100 0.195 0.1300 0.1000 Patriot Gold Corp. PGOL 0.045 0.070 0.1200 0.0350 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.050 0.080 3.8200 0.0600 Cannibble Food-Tech Ltd PLCN 0.370 0.380 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.050 0.100 0.5600 0.0450 Plank Ventures Ltd. PLNK 0.120 0.180 0.2950 0.1200 Better Plant Sciences Inc. PLNT 0.190 0.5000 0.1300 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.005 0.400 2.2500 0.0050 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 0.8500 0.0050 Peloton Minerals Corporation PMC 0.060 0.070 0.1100 0.0300 Prisma Exploration Inc PMS 0.145 0.195 0.2750 0.1250 Prospect Park Capital Corp. PPK 0.010 0.015 0.1500 0.0150 PR Technology Inc. PRTI 0.100 0.250 6.7500 0.1000 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.1500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0550 0.0050 Pushfor Tech Inc. PUSH 0.020 0.050 1.0000 0.0200 Quimbaya Gold Inc. QIM 0.390 0.530 1.0500 0.3000 Quizam Media Corporation QQ 0.040 0.055 0.2700 0.0300 Radial Research Corp RAD 0.015 0.025 0.0800 0.0150 Archer Exploration Corp RCHR 1.2500 0.1300 Big Red Mining Corp. RED 0.040 0.095 0.2600 0.0400 Rock Edge Resources Ltd. REDG 0.055 0.100 0.1650 0.0600 Reservoir Capital Corp. REO 0.090 1.8000 1.0100 The Hash Corporation REZN 0.005 0.0250 0.0050 Red Lake Gold Inc. RGLD 0.035 0.055 0.3500 0.0300 Raffles Financial Group Limited RICH 8.170 6.0000 2.8500 West Red Lake Gold Mines Inc. RLG 0.040 0.040 0.0750 0.0350 Red Metal Resources Ltd. RMES 0.075 0.100 0.5600 0.0650 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.1450 0.0050 Rift Valley Resources Corp. RVR 0.030 0.050 0.0800 0.0400 Rockex Mining Corporation RXM 0.025 0.040 0.0450 0.0250 RYAH Group, Inc. RYAH 0.005 0.0800 0.0150 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Seahawk Gold Corp. SEAG 0.350 0.370 0.4650 0.1950 Sensor Technologies Corp SENS 0.005 0.010 0.0250 0.0050 Sierra Grande Minerals Inc. SGRO 0.210 0.230 0.4250 0.1200 Sixty Six Capital Inc. SIX 0.015 0.020 0.1950 0.0100 Royal Wins Corporation SKLL 0.065 0.090 0.3100 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.030 0.030 0.0800 0.0200 79 Resources Ltd. SNR 0.025 0.030 0.1400 0.0300 Silver Phoenix Resources Inc. SP 0.4000 0.2300 Spacefy Inc. SPFY 0.010 0.020 0.0600 0.0100 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.010 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.050 0.110 0.5000 0.0650 Squatex Energy and Ressources Inc. SQX 0.015 0.020 0.0550 0.0050 StrategX Elements Corp. STGX 0.270 0.300 0.5500 0.1900 Silverstock Metals Inc. STK 0.100 0.330 0.2500 0.1000 Starrex International Ltd. STX 0.710 1.490 2.0000 0.6500 Supernova Metals Corp. SUPR 0.140 0.170 0.5200 0.1050 SureNano Science Ltd SURE 0.120 0.180 0.3000 0.0900 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Tana Resources Corp. TANA 0.040 0.060 0.1250 0.0350 Trenchant Capital Corp. TCC 0.045 0.170 0.3000 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 72.000 94.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.025 0.045 0.1450 0.0250 Telecure Technologies Inc. TELE 0.090 0.3850 0.0400 Telescope Innovations Corp. TELI 0.250 0.315 1.1800 0.2200 Tempus Capital Inc. TEMP 0.005 0.200 0.3600 0.1300 Terranueva Corporation TEQ 0.035 0.040 0.1400 0.0300 Targa Exploration Corp. TEX 0.070 0.300 0.5000 0.0700 Trojan Gold Inc. TGII 0.060 0.065 1.2000 0.0450 Torrent Gold Inc. TGLD 0.350 0.350 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.005 0.010 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.015 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.020 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0200 0.0050 THC Biomed Intl Ltd THC 0.025 0.030 0.1000 0.0250 Talent Infinity Resource Developments Inc. TICO 1.000 1.500 1.2000 0.5000 QNB Metals Inc. TIM.X 0.005 0.2500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 2.500 1.5600 0.3050 Tarachi Gold Corp. TRG 0.055 0.060 0.2100 0.0400 Red Light Holland Corp. Warrants TRIP.WT 0.020 0.030 0.0750 0.0150 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.030 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 97.000 106.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 84.000 91.000 102.0000 88.0000 Black Tusk Resources Inc. TUSK 0.005 0.010 0.0400 0.0050 Global UAV Technologies Ltd. UAV 0.410 0.590 0.8500 0.3100 UniDoc Health Corp. UDOC 0.930 0.950 1.5100 0.9000 Urbana Corporation URB 4.1800 3.5900 Urbana Corporation A NV URB.A 4.1100 3.2300 First American Uranium Inc. URM 0.070 0.395 0.1100 0.0350 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.070 0.1000 0.0650 Vegano Foods Inc. VAGN 0.035 0.070 2.6000 0.0500 Pedro Resources Ltd. VBN 0.040 0.060 0.1600 0.0300 Volatus Capital Corp. VC 0.045 0.050 0.4600 0.0450 PlantX Life Inc VEGA 0.210 0.235 8.9000 0.1900 Top Strike Resources Corp. VENI 0.060 0.0600 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.020 0.2150 0.0050 New Frontier Ventures Inc. VFI.X 0.055 0.075 0.5000 0.0550 Vinergy Capital Inc VIN 0.020 0.025 0.1350 0.0150 VPN Technologies Inc. VPN 0.025 0.045 0.0950 0.0250 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.075 0.090 0.1750 0.0300 Way of Will Inc. WAY 0.035 0.2500 0.0300 WPD Pharmaceuticals Inc. WBIO 0.045 0.1150 0.0350 American Aires Inc. WIFI 0.045 0.045 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0700 0.0150 Westmount Minerals Corp WMC 0.045 0.070 0.1250 0.0400 West Oak Gold Corp. WO 0.050 0.150 0.1550 0.0700 Waskahigan Oil & Gas Corp. WOGC 0.155 0.180 0.6700 0.0800 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Xigem Technologies Corporation XIGM 0.050 0.100 2.2000 0.0900 MGX Minerals Inc. XMG 0.010 0.030 0.0950 0.0450 XS Financial Inc. XSF 0.065 0.095 0.2200 0.0600 Adastra Holdings Ltd. XTRX 0.385 0.400 1.1000 0.3850 YourWay Cannabis Brands Inc YOUR 0.060 0.080 0.2500 0.0850 Yellow Stem Tech Inc. YY 0.030 0.035 0.0450 0.0200 ZeU Technologies Inc. ZEU 0.070 0.125 0.6100 0.0300 BIOSENTA Inc. ZRO 0.320 0.580 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.050 0.090 0.3550 0.0200 Trades: 13,673 Total Volume: 56,677,803 Total Value: $19,783,876 Advanced: 141 Declined: 169 Unchanged: 507 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.