CNSX Trading Daily Market Summary November 02 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 72 2.0800 2.0000 2.0200 -0.0700 8.0000 1.6100 American Copper Development Corporation ACDX 0 0.2100 0.0000 0.7500 0.1850 ACME Lithium Inc. ACME 449 0.6100 0.5800 0.6000 -0.0100 1.4400 0.5800 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 117 1.0000 0.9200 0.9400 -0.1100 2.6200 0.4700 Aduro Clean Technologies Inc. ACT 234 0.8300 0.8000 0.8100 -0.0100 1.0200 0.4800 Affinor Growers Inc. AFI 1 0.0800 0.0000 0.6000 0.0750 Algernon Pharmaceuticals Inc. AGN 28 2.6900 2.5600 2.5600 -0.1200 11.9000 2.1500 Agra Ventures Ltd AGRA 1142 0.0100 0.0100 0.0100 0.0000 1.0100 0.0050 Aion Therapeutic Inc. AION 900 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 AJN Resources Inc. AJN 2700 0.3700 0.3650 0.3700 +0.0250 0.5200 0.2000 Alpha Copper Corp ALCU 1080 0.3550 0.3200 0.3550 +0.0400 1.0900 0.2000 Alerio Gold Corp. ALE 1083 0.0450 0.0400 0.0450 +0.0100 0.4900 0.0300 Alpha Metaverse Technologies Inc ALPA 3 0.0800 0.0000 0.4600 0.0450 Ambari Brands Inc. AMB 11 0.3450 0.3000 0.3000 -0.0450 0.5000 0.2000 AmmPower Corp AMMP 22 0.2700 0.2600 0.2700 +0.0150 0.6600 0.1950 AMPD Ventures Inc. AMPD 1294 0.1400 0.1350 0.1350 -0.0050 0.5200 0.1000 American Future Fuel Corporation AMPS 5 0.4800 0.4800 0.4800 +0.1150 0.7500 0.3300 Advantagewon Oil Corp. AOC 115 0.0700 0.0700 0.0700 +0.0050 0.3300 0.0250 Appia Rare Earths & Uranium Corp API 24 0.4300 0.4200 0.4300 0.0000 0.7900 0.2800 ApartmentLove Inc. APLV 43 0.1300 0.1050 0.1050 -0.0250 0.3800 0.0800 Global Compliance Applications Corp. APP 2500 0.0200 0.0150 0.0200 0.0000 0.0750 0.0150 Aquarius AI Inc. AQUA 430 0.0400 0.0400 0.0400 -0.0050 0.3100 0.0300 AREV Life Sciences Global Corp AREV 102 0.1400 0.1400 0.1400 +0.0200 0.3900 0.0800 Argo Gold Inc. ARQ 300 0.0900 0.0900 0.0900 +0.0050 0.1600 0.0450 Ares Strategic Mining Inc. ARS 1020 0.2650 0.2600 0.2600 -0.0050 0.5800 0.2150 Arway Corporation ARWY 450 1.2000 0.8500 0.9100 -0.2500 1.5000 0.6700 Asante Gold Corporation ASE 510 1.4400 1.3500 1.3900 +0.0500 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 500 0.2650 0.2000 0.2650 +0.0650 1.0300 0.1450 Ashley Gold Corp ASHL 0 0.0900 0.0000 0.2500 0.0700 Atco Mining Inc. ATCM 1280 0.1100 0.1100 0.1100 0.0000 0.1400 0.1000 Athena Gold Corporation ATHA 0 0.0900 0.0000 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 955 0.1000 0.1000 0.1000 0.0000 0.4500 0.0500 Atmofizer Technologies Inc. ATMO 592 0.0150 0.0100 0.0150 0.0000 7.5000 0.0100 Auxico Resources Canada Inc. AUAG 167 0.5100 0.4800 0.4900 -0.0100 1.5800 0.4750 Inflection Resources Ltd. AUCU 120 0.1700 0.1700 0.1700 0.0000 0.2000 0.0750 Advance United Holdings Inc. AUHI 1622 0.0550 0.0500 0.0500 0.0000 2.0500 0.0400 Emperor Metals Inc. AUOZ 120 0.1800 0.1550 0.1700 +0.0200 0.2000 0.0750 Ameriwest Lithium Inc. AWLI 209 0.5000 0.4400 0.4400 -0.0200 1.7400 0.3650 Aurwest Resources Corporation AWR 100 0.0500 0.0500 0.0500 0.0000 0.1400 0.0500 Axcap Ventures Inc. AXCP 23 0.0800 0.0800 0.0800 -0.0200 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 832 5.3800 4.7900 4.8100 -0.2900 31.0300 3.0200 Ayurcann Holdings Corp AYUR 30 0.0600 0.0600 0.0600 0.0000 0.1950 0.0450 BacTech Environmental Corporation BAC 780 0.0650 0.0650 0.0650 -0.0050 0.1650 0.0650 Body and Mind Inc. BAMM 1475 0.1400 0.1250 0.1400 +0.0150 0.5600 0.0900 Blueberries Medical Corp. BBM 695 0.0300 0.0250 0.0250 0.0000 0.0950 0.0250 Blockchain Foundry Inc BCFN 140 0.0600 0.0500 0.0600 +0.0050 0.3350 0.0500 Bird River Resources Inc. BDR 140 0.0750 0.0750 0.0750 0.0000 0.2200 0.0700 Bee Vectoring Technologies International Inc. BEE 1203 0.1500 0.1450 0.1450 -0.0050 0.4500 0.1350 BetterLife Pharma Inc. BETR 10 0.1700 0.1700 0.1700 0.0000 0.3350 0.0800 Big Gold Inc. BG 2 0.0500 0.0000 0.2000 0.0350 BioHarvest Sciences Inc. BHSC 395 0.2850 0.2700 0.2750 0.0000 0.5400 0.2300 BIGG Digital Assets Inc BIGG 1978 0.3400 0.3250 0.3250 -0.0050 2.0300 0.2700 BioVaxys Technology Corp. BIOV 421 0.2150 0.2000 0.2100 +0.0100 0.3950 0.0850 Belgravia Hartford Capital Inc. BLGV 2 0.0400 0.0000 0.1600 0.0400 Blue Lagoon Resources Inc. BLLG 1395 0.2300 0.1950 0.2100 -0.0200 0.7300 0.1850 Bloom Health Partners Inc. BLMH 4 0.1350 0.0000 0.6000 0.1100 Cannabix Technologies Inc. BLO 62 0.5500 0.5300 0.5500 0.0000 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 6758 0.0200 0.0200 0.0200 +0.0050 0.2200 0.0150 Blackhawk Growth Corp. BLR 335 0.1000 0.0900 0.0900 -0.0100 0.7500 0.0650 Bunker Hill Mining Corp. BNKR 320 0.0950 0.0900 0.0900 0.0000 0.4200 0.0900 BnSellit Technology Inc BNSL 35 0.1500 0.1000 0.1000 -0.0500 0.5500 0.0650 Beyond Oil Ltd. BOIL 205 0.6700 0.6500 0.6500 +0.0200 2.2500 0.6000 Bolt Metals Corp. BOLT 100 0.0950 0.0950 0.0950 +0.0150 0.3100 0.0600 Brascan Gold Inc BRAS 1000 0.0200 0.0200 0.0200 0.0000 0.6900 0.0200 Braxia Scientific Corp BRAX 2079 0.0500 0.0450 0.0450 -0.0100 0.1900 0.0400 Bluesky Digital Assets Corp. BTC 306 0.0550 0.0500 0.0500 0.0000 0.5600 0.0400 Canadian Palladium Resources Inc. BULL 3964 0.0500 0.0450 0.0450 -0.0050 0.1300 0.0450 Blockchain Venture Capital Inc. BVCI 174 0.9300 0.8500 0.9000 0.0000 5.5000 0.5000 Beyond Minerals Inc. BY 1383 0.1900 0.1600 0.1900 +0.0300 0.3000 0.0950 Radio Fuels Energy Corp. CAKE 150 0.1350 0.1200 0.1200 -0.0150 0.4500 0.1000 Revitalist Lifestyle and Wellness Ltd. CALM 2752 0.0450 0.0350 0.0400 +0.0050 0.8100 0.0300 Heritage Cannabis Holdings Corp. CANN 1666 0.0400 0.0300 0.0350 0.0000 0.0950 0.0300 CAVU Energy Metals Corp. CAVU 10 0.2000 0.2000 0.2000 -0.0100 0.7000 0.1500 Core Assets Corp. CC 1590 0.3500 0.3300 0.3500 -0.0100 0.8800 0.1800 Columbia Care Inc. CCHW 756 2.2000 2.0700 2.0700 -0.1400 4.8300 1.6000 Canadian Copper Inc. CCI 5175 0.1000 0.0900 0.0900 -0.0100 0.2500 0.0650 Green River Gold Corp. CCR 20 0.0750 0.0750 0.0750 -0.0050 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 1952 0.1700 0.1300 0.1500 +0.0250 0.3800 0.1000 Cartier Iron Corporation CFE 1029 0.0950 0.0850 0.0900 0.0000 0.1400 0.0150 Craftport Cannabis Corp CFT 10 0.0400 0.0400 0.0400 +0.0050 0.5000 0.0200 Cognetivity Neurosciences Ltd. CGN 235 0.3350 0.3150 0.3150 +0.0050 0.7100 0.2150 ChitogenX Inc. CHGX 222 0.2950 0.2800 0.2800 -0.0200 0.6000 0.1700 Chemistree Technology Inc. CHM 51 0.0200 0.0200 0.0200 -0.0050 0.0650 0.0150 Cresco Labs Inc. CL 1243 4.4300 4.2200 4.2900 -0.1600 13.0400 3.1100 Christina Lake Cannabis Corp CLC 115 0.1350 0.1350 0.1350 0.0000 0.3800 0.0900 CLS Holdings USA, Inc. CLSH 628 0.1100 0.0750 0.1000 -0.0200 0.7600 0.0500 Clearmind Medicine Inc. CMND 1 8.0000 8.0000 8.0000 0.0000 24.6000 6.0000 Cullinan Metals Corp CMT 60 0.4500 0.4300 0.4300 +0.0100 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 730 0.0700 0.0500 0.0550 -0.0150 0.7400 0.0450 CENTR Brands Corp. CNTR 105 0.3400 0.3400 0.3400 0.0000 1.1800 0.3000 Cypher Metaverse Inc. CODE 180 0.0200 0.0200 0.0200 -0.0050 0.1750 0.0200 Core One Labs Inc. COOL 543 0.9500 0.8800 0.9000 -0.0400 2.3200 0.2850 Copper Ridge Exploration Inc. COP 270 0.4100 0.4000 0.4000 -0.0400 0.4500 0.0300 CoinAnalyst Corp COYX 2040 0.0050 0.0050 0.0050 0.0000 0.3100 0.0050 Crestview Exploration Inc. CRS 41 0.1150 0.1100 0.1100 +0.0050 0.4500 0.0800 Cruz Battery Metals Corp. CRUZ 590 0.1050 0.0900 0.1000 +0.0150 0.3400 0.0850 Cross River Ventures Corp. CRVC 480 0.0300 0.0250 0.0300 0.0000 0.2100 0.0200 Chemesis International Inc. CSI 260 0.1050 0.0900 0.1050 +0.0150 0.7500 0.0700 Cascada Silver Corp. CSS 5 0.0300 0.0000 0.0750 0.0200 C2C Gold Corp CTOC 210 0.0850 0.0600 0.0600 0.0000 0.3000 0.0600 Cult Food Science Corp CULT 580 0.0350 0.0300 0.0350 0.0000 0.6500 0.0300 Curaleaf Holdings, Inc. CURA 6519 7.1600 6.8000 7.0200 -0.0300 14.2200 6.1300 City View Green Holdings Inc. CVGR 4495 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 CMX Gold & Silver Corp. CXC 101 0.1100 0.1100 0.1100 +0.0050 0.1200 0.0450 C21 Investments Inc. CXXI 425 0.2850 0.2550 0.2750 -0.0050 1.0000 0.2500 Direct Communication Solutions Inc. DCSI 171 1.3500 1.2400 1.2500 -0.1200 1.7200 0.3000 Delic Holdings Corp DELC 180 0.0450 0.0450 0.0450 -0.0050 0.2350 0.0400 Delta Cleantech Inc. DELT 1897 0.0450 0.0300 0.0400 -0.0050 0.7400 0.0300 DigiMax Global Inc DIGI 43 0.0350 0.0300 0.0300 -0.0050 0.1300 0.0250 Draganfly Inc. DPRO 3 0.9000 0.0000 4.8000 0.7500 Bright Minds Biosciences Inc. DRUG 70 1.3300 1.2500 1.2500 -0.0700 11.0000 0.9000 DeepSpatial Inc. DSAI 150 0.0450 0.0450 0.0450 0.0000 0.1800 0.0300 Defence Therapeutics Inc DTC 145 1.7000 1.6400 1.7000 -0.0700 6.5000 1.4500 Danavation Technologies Corp. DVN 271 0.2650 0.2500 0.2500 -0.0100 0.5400 0.1950 Dominion Water Reserves Corp. DWR 452 0.1800 0.1700 0.1800 +0.0050 0.2150 0.0400 Eat & Beyond Global Holdings Inc EATS 267 0.1150 0.1000 0.1050 +0.0050 0.8500 0.0750 Element79 Gold Corp. ELEM 1695 0.1100 0.1000 0.1050 -0.0050 1.4100 0.1000 Element Nutritional Sciences Inc. ELMT 336 0.2000 0.1900 0.1900 -0.0100 0.5600 0.1600 Emergia Inc. EMER 1266 0.7500 0.5300 0.6700 -0.1100 1.3500 0.2000 Emerald Health Therapeutics, Inc. EMH 1750 0.0450 0.0400 0.0450 +0.0050 0.1050 0.0300 EMP Metals Corp. EMPS 105 0.3000 0.3000 0.3000 -0.0200 0.7100 0.2450 Entheon Biomedical Corp. ENBI 200 0.0250 0.0250 0.0250 0.0000 0.7100 0.0250 ePlay Digital Inc. EPY 5 0.0200 0.0000 0.1500 0.0100 EarthRenew Inc. ERTH 430 0.1350 0.1300 0.1300 +0.0050 0.4000 0.1100 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 500 0.0650 0.0650 0.0650 +0.0150 0.1150 0.0400 ESGold Corp. ESAU 2541 0.0550 0.0400 0.0450 0.0000 0.2200 0.0300 E79 Resources Corp ESNR 1613 0.1600 0.1400 0.1500 -0.0150 1.1300 0.1350 EnviroMetal Technologies Inc. ETI 940 0.1050 0.0900 0.1050 +0.0250 0.4600 0.0650 Etruscus Resources Corp. ETR 0 0.0650 0.0000 0.2250 0.0400 Eat Well Investment Group Inc. EWG 962 0.2700 0.2500 0.2600 -0.0100 0.7700 0.1550 Fabled Copper Corp. FABL 730 0.0250 0.0250 0.0250 0.0000 0.0650 0.0100 Foremost Lithium Resource & Technology Ltd. FAT 3692 0.1800 0.1600 0.1650 -0.0050 0.4350 0.1150 Fandifi Technology Corp. FDM 25 0.0750 0.0750 0.0750 -0.0100 0.2550 0.0650 Faraday Copper Corp. FDY 180 0.4750 0.4650 0.4650 -0.0050 1.0000 0.3500 FE Battery Metals Corp. FE 111 0.2500 0.2000 0.2500 -0.0160 1.4820 0.2000 55 North Mining Inc. FFF 15 0.0250 0.0250 0.0250 0.0000 0.0600 0.0150 4Front Ventures Corp. FFNT 722 0.4900 0.4350 0.4600 -0.0050 1.6500 0.3850 Fiore Cannabis Ltd. FIOR 1710 0.0100 0.0100 0.0100 0.0000 0.0950 0.0050 Koios Beverage Corp. FIT 1369 0.0600 0.0550 0.0550 0.0000 0.7500 0.0500 First Lithium Minerals Corp. FLM 1581 0.1500 0.1250 0.1500 +0.0150 0.2500 0.1200 Fathom Nickel Inc. FNI 300 0.0600 0.0600 0.0600 +0.0050 0.3700 0.0500 Fineqia International Inc. FNQ 9430 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 505 0.0050 0.0050 0.0050 0.0000 0.1200 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 1200 0.0550 0.0250 0.0500 -0.6500 42.0000 0.0250 Fox River Resources Corporation FOX 10 0.2100 0.2100 0.2100 -0.0050 0.8200 0.1900 Arctic Fox Minerals Corp. FOXY 1074 0.0350 0.0300 0.0300 -0.0050 0.1500 0.0250 The Fresh Factory B.C Ltd. FRSH 35 0.7200 0.7000 0.7000 -0.0500 1.6000 0.5000 First Tellurium Corp. FTEL 360 0.1550 0.1400 0.1400 -0.0100 0.7100 0.0850 PlantFuel Life Inc. FUEL 230 0.1200 0.1000 0.1200 +0.0200 1.5600 0.0700 Gold'Futures Mineral Corp. FUTR 190 0.0500 0.0450 0.0450 -0.0050 0.1500 0.0150 High Fusion Inc FUZN 4100 0.0200 0.0150 0.0150 -0.0050 0.1800 0.0100 Gaia Grow Corp. GAIA 4 0.0600 0.0000 1.0000 0.0550 Gama Explorations Inc. GAMA 201 0.4050 0.3600 0.4050 -0.0050 2.5050 0.0187 Gander Gold Corporation GAND 72 0.1850 0.1850 0.1850 -0.0100 0.4000 0.1400 GreenBank Capital Inc. GBC 230 0.1800 0.1700 0.1700 -0.0100 0.8300 0.1700 Graph Blockchain Inc GBLC 116799 0.0100 0.0050 0.0100 0.0000 0.0750 0.0050 Goodness Growth Holdings Inc. GDNS 162 0.5500 0.5200 0.5300 -0.0200 3.3700 0.4150 Infinity Stone Ventures Corp GEMS 3690 0.2450 0.2150 0.2300 -0.0050 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 273 0.0450 0.0400 0.0450 0.0000 0.3500 0.0350 Gemina Laboratories Ltd GLAB 180 0.4500 0.4000 0.4500 +0.0100 0.7600 0.3000 Glow LifeTech Corp GLOW 2113 0.1100 0.0800 0.1100 +0.0400 0.4050 0.0550 Gamelancer Media Corp. GMNG 4780 0.1250 0.1150 0.1250 +0.0050 0.2150 0.0500 GOAT Industries Ltd GOAT 7483 0.0250 0.0200 0.0200 -0.0050 0.2750 0.0200 Go Metals Corp GOCO 1091 0.7300 0.6300 0.6300 -0.0500 1.2300 0.0750 GoldHaven Resources Corp. GOH 1570 0.1050 0.0800 0.0900 +0.0050 0.4950 0.0600 Graycliff Exploration Limited GRAY 3110 0.0800 0.0800 0.0800 0.0000 0.3750 0.0700 Madison Metals Inc. GREN 468 0.7200 0.6500 0.7200 0.0000 1.5000 0.2400 Grown Rogue International Inc. GRIN 2275 0.1300 0.1200 0.1300 +0.0250 0.1600 0.0650 Goldseek Resources Inc. GSK 400 0.0200 0.0200 0.0200 0.0000 0.1750 0.0200 Gamesquare Esports Inc. GSQ 2239 0.0950 0.0850 0.0950 0.0000 0.4100 0.0700 Golden Shield Resources Inc. GSRI 145 0.2250 0.2250 0.2250 0.0000 0.8400 0.2100 Getchell Gold Corp. GTCH 265 0.3950 0.3750 0.3900 +0.0150 0.8100 0.3300 Green Thumb Industries Inc. GTII 1354 16.1700 15.5100 15.7000 -0.3300 35.7300 10.0900 G2 Energy Corp. GTOO 100 0.0850 0.0850 0.0850 -0.0050 0.2650 0.0450 The Gummy Project Inc. GUMY 54022 0.0100 0.0050 0.0050 -0.0050 0.0450 0.0050 Greenway Greenhouse Cannabis Corporation GWAY 342 0.5000 0.4750 0.4800 +0.0100 1.8000 0.4400 Global Wellness Strategies Inc. GWS 1 0.3000 0.0000 0.5000 0.0750 Silver Hammer Mining Corp HAMR 223 0.2850 0.2750 0.2800 +0.0050 1.0800 0.2700 HAVN Life Sciences Inc. HAVN 126 0.1250 0.1250 0.1250 +0.0050 7.8000 0.0750 Happy Belly Food Group Inc. HBFG 496 0.1000 0.0900 0.1000 +0.0100 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 1308 0.1250 0.1150 0.1200 0.0000 0.2150 0.1050 Global Helium Corp. HECO 195 0.3500 0.3250 0.3500 -0.0050 3.0100 0.2900 Hydrograph Clean Power Inc HG 2545 0.1700 0.1450 0.1450 +0.0050 0.6900 0.1000 Global Care Capital Inc. HLTH 0 0.0050 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 310 0.0250 0.0200 0.0250 +0.0050 0.1150 0.0150 Humble & Fume Inc HMBL 350 0.2000 0.1700 0.1700 -0.0300 0.8300 0.1450 Heritage Mining Ltd. HML 2170 0.0800 0.0600 0.0600 -0.0200 0.3000 0.0600 Cypherpunk Holdings Inc. HODL 329 0.0800 0.0700 0.0700 -0.0050 0.2750 0.0650 HS GovTech Solutions Inc. HS 1350 0.3300 0.3100 0.3100 -0.0250 0.9000 0.2700 Highlander Silver Corp. HSLV 25 0.1700 0.1650 0.1650 -0.0050 0.3200 0.1000 FSD Pharma Inc. Subordinate Voting Shares HUGE 410 1.1000 1.0500 1.0700 -0.0200 2.0500 0.9200 Headwater Gold Inc. HWG 35 0.3100 0.3050 0.3050 -0.0150 0.3800 0.1100 infinitii ai inc. IAI 281 0.0450 0.0400 0.0450 +0.0100 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 117 0.0550 0.0550 0.0550 +0.0050 0.2550 0.0350 International Battery Metals Ltd. IBAT 269 2.9000 2.5000 2.8500 +0.0400 7.5200 0.7300 ThreeD Capital Inc. IDK 26 0.3900 0.3700 0.3700 -0.0550 0.9700 0.2950 Idle Lifestyle Inc. IDLE.X 5116 0.0150 0.0100 0.0100 0.0000 0.7200 0.0050 Golden Independence Mining Corp. IGLD 7 0.3750 0.0000 2.5500 0.3000 IGEN Networks Corp. IGN 252 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 27 0.6000 0.6000 0.6000 0.0000 6.0000 0.4400 Interra Copper Corp IMCX 55 0.7300 0.6900 0.7000 +0.0500 1.6200 0.2800 InnoCan Pharma Corporation INNO 590 0.3050 0.2800 0.3000 0.0000 1.1400 0.2100 ImagineAR Inc. IP 880 0.0500 0.0450 0.0500 0.0000 0.1750 0.0350 Isracann Biosciences Inc. IPOT 5 0.0350 0.0000 0.1600 0.0300 Irving Resources Inc. IRV 347 1.1000 0.9700 1.1000 +0.0700 1.8400 0.6300 ISM Resources Corp. ISM 146 0.2100 0.2000 0.2050 -0.0050 0.4150 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 3888 0.0500 0.0350 0.0400 -0.0100 0.1200 0.0300 Irwin Naturals Inc IWIN 12 3.0000 2.9000 2.9000 -0.0900 4.7500 1.5000 Izotropic Corporation IZO 442 0.6500 0.6000 0.6200 +0.0200 1.1300 0.2850 Lotus Ventures Inc. J 500 0.0500 0.0500 0.0500 0.0000 0.1250 0.0350 Jones Soda Co JSDA 280 0.5900 0.5000 0.5000 -0.0900 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 76 0.2500 0.2300 0.2450 +0.0150 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1008 2.2600 2.0600 2.0800 -0.1900 6.9300 1.6200 Kuya Silver Corporation KUYA 537 0.4100 0.4000 0.4100 +0.0050 1.4100 0.3750 Kingsview Minerals Ltd. KVM 620 0.1000 0.0700 0.1000 0.0000 0.3000 0.0700 KWG Resources Inc. KWG 189 0.0300 0.0300 0.0300 -0.0025 0.1000 0.0300 Leocor Gold Inc. LECR 44 0.1600 0.1500 0.1500 +0.0150 0.5400 0.1200 Lexston Life Sciences Corp. LEXT 160 0.0650 0.0600 0.0600 -0.0050 1.0000 0.0500 Li-FT Power Ltd. LIFT 28 9.1000 8.5100 8.8000 -0.2000 10.2500 2.3500 Li-Metal Corp. LIM 363 0.4200 0.3700 0.3700 -0.0500 3.7525 0.3450 Global Li-Ion Graphite Corp. LION 1501 0.0450 0.0450 0.0450 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 1860 0.1050 0.1000 0.1000 0.0000 0.2850 0.0700 Lobe Sciences Ltd. LOBE 2855 0.0900 0.0550 0.0550 -0.0250 0.3900 0.0300 Lowell Farms Inc. LOWL 282 0.2400 0.2250 0.2400 -0.0100 1.2400 0.1900 Liquid Avatar Technologies Inc. LQID 1605 0.0450 0.0400 0.0450 0.0000 0.2950 0.0350 Luff Enterprises Ltd. LUFF 1930 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Labrador Uranium Inc LUR 105 0.3600 0.3600 0.3600 -0.0200 1.5500 0.3250 Love Pharma Inc. LUV 2509 0.0100 0.0075 0.0075 -0.0025 0.0550 0.0050 Newlox Gold Ventures Corp. LUX 276 0.1400 0.1300 0.1400 0.0000 0.3650 0.1000 Luxxfolio Holdings Inc. LUXX 70044 0.0250 0.0100 0.0150 -0.0700 1.0600 0.0100 Levitee Labs Inc. LVT 961 0.0050 0.0050 0.0050 -0.0050 0.4900 0.0050 Makara Mining Corp. MAKA 52 0.0200 0.0150 0.0200 0.0000 0.1500 0.0150 Manning Ventures Inc. MANN 340 0.0350 0.0300 0.0300 0.0000 0.1450 0.0300 Max Power Mining Corp MAXX 495 0.5400 0.4850 0.4850 -0.0350 0.8300 0.2750 Mobilum Technologies Inc. MBLM 1546 0.0250 0.0200 0.0250 0.0000 0.4400 0.0200 McLaren Resources Inc. MCL 4020 0.0750 0.0600 0.0750 -0.0050 0.0900 0.0400 Mind Cure Health Inc. MCUR 35 0.0600 0.0600 0.0600 +0.0050 0.3350 0.0400 Pharmala Biotech Holdings Inc. MDMA 60 0.0350 0.0350 0.0350 0.0000 0.4400 0.0200 Nabati Foods Global Inc. MEAL 4049 0.0150 0.0100 0.0150 0.0000 0.9800 0.0050 Modern Plant Based Foods Inc. MEAT 925 0.1700 0.1600 0.1650 0.0000 1.9300 0.1400 Medaro Mining Corp. MEDA 50 0.2900 0.2650 0.2900 +0.0200 1.1500 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 1202 0.0450 0.0450 0.0450 -0.0050 0.2300 0.0450 Nurosene Health Inc. MEND 982 0.3400 0.2950 0.3350 +0.0350 1.9700 0.2350 MustGrow Biologics Corp. MGRO 131 2.7200 2.5800 2.6900 -0.0400 4.9700 2.4500 Maple Leaf Green World Inc. MGW 170 0.0850 0.0750 0.0850 +0.0050 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 20 0.0900 0.0900 0.0900 -0.0050 0.3000 0.0900 Mistango River Resources Inc. MIS 688 0.0650 0.0550 0.0550 -0.0100 0.1050 0.0400 Global Health Clinics Ltd. MJRX 85 0.1200 0.1200 0.1200 +0.0050 1.4000 0.1000 Molecule Holdings Inc. MLCL 7 0.0400 0.0000 0.1150 0.0350 Mayo Lake Minerals Inc. MLKM 170 0.0800 0.0600 0.0800 -0.0100 1.0000 0.0400 Metallica Metals Corp MM 3051 0.0150 0.0150 0.0150 0.0000 0.1950 0.0150 Metamaterial Exchangeco Inc MMAX 1100 1.5700 1.3200 1.4900 +0.1400 6.1100 0.7600 Myriad Metals Corp. MMC 100 0.1900 0.1900 0.1900 0.0000 0.3000 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5638 0.0500 0.0450 0.0500 0.0000 0.3650 0.0450 Metalo Manufacturing Inc. MMI 10 0.0600 0.0600 0.0600 +0.0200 0.5500 0.0400 Mongoose Mining Ltd. MNG 0 0.1400 0.0000 0.5000 0.0800 Mosaic Minerals Corp. MOC 152 0.0500 0.0500 0.0500 -0.0050 0.1500 0.0500 Molten Metals Corp. MOLT 318 0.2200 0.2200 0.2200 +0.0200 0.3500 0.0850 Doseology Sciences Inc MOOD 1560 0.0400 0.0350 0.0400 +0.0050 0.4000 0.0200 Bettermood Food Corporation MOOO 180 0.5000 0.4700 0.5000 +0.0300 1.9900 0.4000 Micromem Technologies Inc. MRM 1190 0.0450 0.0400 0.0450 +0.0050 0.1500 0.0350 MariMed Inc. MRMD 27 0.7500 0.7400 0.7400 -0.2600 1.0000 0.5200 Mindset Pharma Inc. MSET 13 0.4500 0.4500 0.4500 0.0000 0.9800 0.3000 Musk Metals Corp MUSK 5370 0.0350 0.0300 0.0350 +0.0050 0.1100 0.0200 Muzhu Mining Ltd. MUZU 40 0.1000 0.1000 0.1000 -0.0150 0.2100 0.0750 Mountain Valley MD Holdings Inc. MVMD 508 0.0400 0.0350 0.0350 -0.0050 0.3000 0.0300 MetaWorks Platforms, Inc. MWRK 0 0.0900 0.0000 0.4850 0.0050 MYND Life Sciences Inc. MYND 10 0.0900 0.0900 0.0900 +0.0100 0.8100 0.0450 Meryllion Resources Corporation MYR 30 0.1300 0.1300 0.1300 +0.0400 0.1400 0.0600 PanGenomic Health Inc. NARA 5 0.2000 0.2000 0.2000 0.0000 0.3000 0.1650 New Break Resources Ltd. NBRK 1 0.1100 0.0000 0.2500 0.0900 Basin Uranium Corp NCLR 76 0.1450 0.1400 0.1450 +0.0050 1.0800 0.1400 Neonmind Biosciences Inc NEON 310 0.0200 0.0200 0.0200 0.0000 0.5000 0.0150 Nerds On Site Inc. NERD 50 0.0700 0.0700 0.0700 0.0000 0.1250 0.0450 Newfoundland Discovery Corp. NEWD 1550 0.0450 0.0450 0.0450 0.0000 0.4900 0.0400 Exploits Discovery Corp. NFLD 1470 0.1650 0.1450 0.1450 0.0000 0.7700 0.1300 Class 1 Nickel and Technologies Limited NICO 17 0.1300 0.1300 0.1300 0.0000 0.4000 0.1000 Nine Mile Metals Ltd. NINE 1463 0.3700 0.3400 0.3400 -0.0250 0.3750 0.0800 Nirvana Life Sciences Inc. NIRV 510 0.2000 0.1600 0.2000 +0.0300 0.9500 0.1400 Norsemont Mining Inc. NOM 365 0.3600 0.3450 0.3450 -0.0150 1.1100 0.3450 Nova Mentis Life Sciences Corp. NOVA 110 0.0300 0.0300 0.0300 0.0000 0.1250 0.0300 Nepra Foods Inc. NPRA 1334 0.0550 0.0450 0.0450 -0.0100 0.9300 0.0450 Plaintree Systems Inc. NPT 0 0.0800 0.0000 0.2350 0.0800 MegumaGold Corp NSAU 2654 0.0100 0.0100 0.0100 +0.0050 0.0700 0.0050 NanoSphere Health Sciences Inc. NSHS 3 0.0250 0.0000 0.2900 0.0250 NSJ Gold Corp. NSJ 70 0.0450 0.0450 0.0450 +0.0200 0.1800 0.0200 NexTech AR Solutions Corp NTAR 569 1.0800 1.0000 1.0500 +0.0200 2.1800 0.3100 Nuran Wireless Inc. NUR 816 0.7600 0.6700 0.7100 -0.0300 1.6400 0.5600 Nevada Lithium Resources Inc. NVLH 3655 0.1650 0.1250 0.1450 +0.0200 0.5700 0.1000 Nova Lithium Corp. NVLI 5 0.3600 0.0000 0.6000 0.0850 Nuinsco Resources Limited NWI 200 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Permex Petroleum Corporation OIL 36 8.0000 7.0000 7.5000 +0.3000 8.0000 0.1000 Nextleaf Solutions Ltd. OILS 868 0.0700 0.0650 0.0650 -0.0050 0.3100 0.0500 Organic Potash Corporation OPC 322 0.0150 0.0150 0.0150 -0.0050 0.0700 0.0100 Optimi Health Corp OPTI 80 0.3200 0.2800 0.2850 -0.0150 0.6600 0.2150 Origen Resources Inc. ORGN 0 0.2000 0.0000 0.3900 0.1300 Origin Therapeutics Holdings Inc. ORIG 2290 0.0400 0.0300 0.0350 0.0000 0.1550 0.0300 One World Lithium Inc. OWLI 501 0.0550 0.0450 0.0500 +0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 252 0.0300 0.0300 0.0300 0.0000 0.2500 0.0250 XTM Inc. PAID 715 0.1450 0.1350 0.1400 -0.0050 0.4700 0.1100 Provenance Gold Corp. PAU 630 0.0850 0.0800 0.0850 0.0000 0.1800 0.0600 POSaBIT Systems Corporation PBIT 492 0.7500 0.6800 0.7200 0.0000 2.4000 0.5000 Prophecy DeFi Inc. PDFI 1690 0.0900 0.0700 0.0800 0.0000 0.8500 0.0300 PUDO Inc. PDO 2 0.9800 0.0000 1.3500 0.4000 Peak Minerals Ltd. PEK 205 0.1000 0.1000 0.1000 0.0000 0.1300 0.1000 Perk Labs Inc. PERK 1033 0.0150 0.0100 0.0100 0.0000 0.0750 0.0100 PharmaTher Holdings Ltd. PHRM 0 0.1100 0.0000 0.5400 0.1000 Pharmadrug Inc. PHRX 614 0.0200 0.0150 0.0200 0.0000 0.0650 0.0150 Canntab Therapeutics Limited PILL 50 0.0750 0.0750 0.0750 0.0000 0.7900 0.0550 PeakBirch Commerce Inc. PKB 2 0.0100 0.0000 0.0950 0.0050 ParcelPal Logistics Inc PKG 960 0.0200 0.0150 0.0150 -0.0050 0.1000 0.0150 Tenet Fintech Group Inc PKK 1081 1.0000 0.9600 0.9600 +0.0100 11.3100 0.8500 Playground Ventures Inc. PLAY 2410 0.0200 0.0200 0.0200 0.0000 0.1750 0.0200 Forty Pillars Mining Corp. PLLR 180 0.0500 0.0500 0.0500 0.0000 0.5600 0.0450 Planet 13 Holdings Inc. PLTH 206 1.7400 1.6300 1.6500 -0.0900 5.8800 1.4000 Predictmedix Inc. PMED 1670 0.0500 0.0400 0.0450 0.0000 0.2850 0.0400 Pangea Natural Foods Inc. PNGA 12 0.1400 0.1400 0.1400 -0.0050 0.4500 0.1100 PNG Copper Inc PNGC 75 0.0250 0.0250 0.0250 -0.0050 0.0850 0.0250 Pan American Energy Corp. PNRG 930 0.8000 0.7600 0.8000 +0.0500 1.6000 0.1300 Clear Sky Lithium Corp. POWR 2265 0.6500 0.6100 0.6500 +0.0600 1.0400 0.4000 Pure to Pure Beauty Inc. PPB 507 0.2300 0.0300 0.1000 -0.1500 0.4600 0.0150 PreveCeutical Medical Inc. PREV 300 0.0200 0.0200 0.0200 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 4492 0.6000 0.4650 0.5500 +0.1000 0.6000 0.1200 Prospect Ridge Resources Corp. PRR 0 0.2000 0.0000 2.7500 0.1800 Plymouth Rock Technologies Inc. PRT 1459 0.0650 0.0600 0.0600 -0.0050 0.4800 0.0550 Prudent Minerals Corp. PRUD 230 0.0850 0.0850 0.0850 0.0000 0.9300 0.0850 Psyched Wellness Ltd PSYC 461 0.0900 0.0700 0.0850 0.0000 0.2250 0.0250 Psyence Group Inc PSYG 0 0.1200 0.0000 0.2350 0.0100 Pure Extracts Technologies Corp PULL 311 0.0200 0.0150 0.0200 +0.0050 0.2100 0.0150 World Class Extractions Inc. PUMP 152 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 69099 0.0350 0.0200 0.0300 +0.0050 0.0900 0.0150 Quantum Battery Metals Corp QBAT 50 0.5000 0.5000 0.5000 0.0000 1.7000 0.2800 Quinsam Capital Corporation QCA 250 0.0950 0.0900 0.0900 -0.0050 0.1700 0.0850 Quebec Nickel Corp QNI 99 0.2500 0.2250 0.2400 -0.0100 0.4100 0.0900 Quebec Silica Resources Corp. QTZ 2909 0.0700 0.0600 0.0650 0.0000 0.2200 0.0300 Railtown AI Technologies Inc RAIL 155 0.1300 0.1050 0.1050 -0.0350 0.5500 0.1050 Rain City Resources Inc. RAIN 266 0.0250 0.0250 0.0250 0.0000 0.2250 0.0100 Ramm Pharma Corp. RAMM 1650 0.2000 0.2000 0.2000 0.0000 0.5100 0.0600 Tactical Resources Corp. RARE 100 0.4050 0.3900 0.3900 -0.0100 1.1500 0.3300 Rockcliff Metals Corporation RCLF 700 0.0200 0.0150 0.0200 0.0000 0.0700 0.0100 RDARS Inc. RDRS 5455 0.0350 0.0300 0.0300 0.0000 0.0600 0.0150 Legible Inc. READ 2270 0.1200 0.1000 0.1000 -0.0150 1.4000 0.0800 Reflex Advanced Materials Corp. RFLX 155 0.4500 0.3900 0.3900 -0.0100 0.6000 0.1350 Renforth Resources Inc. RFR 286 0.0300 0.0250 0.0300 +0.0050 0.0900 0.0250 Relevant Gold Corp. RGC 110 0.2550 0.2500 0.2500 -0.0050 0.4600 0.2500 Rise Gold Corp. RISE 13 0.3600 0.3550 0.3600 -0.0400 0.9900 0.3300 RIV Capital Inc. RIV 109 0.4250 0.4000 0.4050 -0.0200 1.8700 0.3600 Recharge Resources Ltd. RR 1386 0.3300 0.3000 0.3100 -0.0100 0.8000 0.1200 Rritual Superfoods Inc. RSF 130 0.0050 0.0050 0.0050 0.0000 0.2250 0.0050 Revive Therapeutics Ltd. RVV 605 0.2550 0.2350 0.2400 -0.0150 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 7806 0.0800 0.0700 0.0750 +0.0050 0.7200 0.0650 Rockex Mining Corporation RXM 1 0.0250 0.0000 0.0450 0.0250 Silver Sands Resources Corp. SAND 1857 0.0300 0.0300 0.0300 +0.0050 0.1800 0.0200 Sanu Gold Corp. SANU 132 0.3000 0.2600 0.2600 -0.0200 0.4600 0.2600 Sasquatch Resources Corp. SASQ 175 0.1100 0.0800 0.1100 +0.0050 0.2000 0.0800 Sassy Gold Corp. SASY 570 0.2400 0.2250 0.2400 -0.0050 0.6300 0.1550 SBD Capital Corp. SBD 21 0.0300 0.0300 0.0300 0.0000 0.0400 0.0100 Steadright Critical Minerals Inc. SCM 25 0.1450 0.1050 0.1050 -0.0050 0.2000 0.0850 Scope Carbon Corp. SCPE 26 1.3000 1.3000 1.3000 0.0000 1.7500 0.1600 ScreenPro Security Inc. SCRN 664 0.0300 0.0250 0.0300 +0.0050 0.4500 0.0200 Scotch Creek Ventures Inc. SCV 316 0.2750 0.2550 0.2750 +0.0400 0.9100 0.2000 Scryb Inc. SCYB 990 0.1050 0.0950 0.1000 0.0000 0.2150 0.0850 Sensor Technologies Corp SENS 531 0.0100 0.0050 0.0050 -0.0050 0.0250 0.0050 Snowline Gold Corp. SGD 659 2.8500 2.7000 2.7000 -0.1000 4.1000 0.4600 Sierra Grande Minerals Inc. SGRO 0 0.2300 0.0000 0.4250 0.1200 Grounded People Apparel Inc. SHOE 5 0.9900 0.0000 1.0000 0.1500 Sharc International Systems Inc. SHRC 4 0.2800 0.0000 0.3750 0.2750 Sitka Gold Corp. SIG 370 0.1500 0.1350 0.1350 0.0000 0.2700 0.0800 Silo Wellness Inc. SILO 15966 0.0150 0.0100 0.0100 -0.0050 2.0000 0.0100 Sixth Wave Innovations Inc. SIXW 1110 0.0450 0.0450 0.0450 -0.0050 0.3150 0.0300 Sekur Private Data Ltd. SKUR 2079 0.1200 0.0850 0.1200 +0.0250 0.6000 0.0850 SLANG Worldwide Inc. SLNG 0 0.0500 0.0000 1.0200 0.0500 Silver Dollar Resources Inc. SLV 317 0.2900 0.2800 0.2800 -0.0100 0.9600 0.2800 Slave Lake Zinc Corp SLZ 880 0.1000 0.0800 0.0800 -0.0100 0.1950 0.0550 Star Navigation Systems Group Ltd. SNA 550 0.0350 0.0300 0.0350 0.0000 0.0700 0.0150 SOL Global Investments Corp. SOL 50 0.3900 0.3650 0.3650 -0.0450 3.8200 0.2850 SoLVBL Solutions Inc SOLV 440 0.0200 0.0200 0.0200 0.0000 0.1300 0.0150 Sona Nanotech Inc. SONA 714 0.1500 0.1200 0.1300 +0.0050 0.7000 0.0200 Spey Resources Corp. SPEY 27250 0.2500 0.2300 0.2300 +0.0050 0.4000 0.1500 Spacefy Inc. SPFY 0 0.0150 0.0000 0.0600 0.0100 Spirit Blockchain Capital Inc. SPIR 3540 0.0400 0.0350 0.0400 +0.0050 0.1200 0.0350 Spearmint Resources Inc. SPMT 737 0.0600 0.0550 0.0600 0.0000 0.2050 0.0500 SponsorsOne Inc. SPO 116 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Spod Lithium Corp. SPOD 250 0.3450 0.2900 0.2900 -0.0100 0.4000 0.0800 New Wave Holdings Corp. SPOR 740 0.0350 0.0300 0.0350 +0.0050 0.8100 0.0150 St. Anthony Gold Corp. STAG 2046 0.0850 0.0750 0.0850 +0.0050 0.1800 0.0200 Starmet Ventures Inc. STAR 2 0.1500 0.0000 0.3000 0.1000 StrategX Elements Corp. STGX 65 0.2950 0.2700 0.2950 -0.0050 0.5500 0.1900 StateHouse Holdings Inc STHZ 90 0.2000 0.2000 0.2000 0.0000 1.0200 0.1000 Steep Hill Inc. STPH 600 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Supernova Metals Corp. SUPR 20 0.1600 0.1600 0.1600 +0.0100 0.5200 0.1050 SWMBRD Sports Inc. SWIM 10 0.0400 0.0400 0.0400 -0.0050 0.5000 0.0400 Swarmio Media Holdings Inc. SWRM 1920 0.0600 0.0550 0.0600 +0.0050 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 2697 0.1800 0.1600 0.1750 -0.0050 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 5 0.1800 0.1800 0.1800 +0.0050 0.6000 0.1750 Taal Distributed Information Technologies Inc. TAAL 8719 1.0500 1.0000 1.0400 +0.2500 5.1800 0.6900 TAAT Global Alternatives Inc. TAAT 880 0.6300 0.5900 0.6100 -0.0100 3.7700 0.5900 Taurus Gold Corp. TAUR 200 0.1500 0.1500 0.1500 -0.0100 0.2000 0.1300 Transcanna Holdings Inc. TCAN 7000 0.0200 0.0150 0.0150 -0.0050 0.6900 0.0150 Trillion Energy International Inc. TCF 64123 0.4750 0.4300 0.4750 0.0000 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1854 0.2300 0.2050 0.2300 +0.0050 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 0 0.0300 0.0000 0.1450 0.0250 Telescope Innovations Corp. TELI 9 0.3100 0.3100 0.3100 +0.0600 1.0200 0.2200 TerrAscend Corp. TER 832 2.1500 2.0500 2.0700 -0.0950 9.5000 1.6800 Terra Balcanica Resources Corp. TERA 550 0.0850 0.0750 0.0850 +0.0050 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 590 0.0150 0.0150 0.0150 0.0000 0.7000 0.0150 1933 Industries Inc. TGIF 9190 0.0300 0.0250 0.0300 +0.0050 0.0650 0.0200 Trojan Gold Inc. TGII 385 0.0650 0.0650 0.0650 0.0000 1.2000 0.0450 The Green Organic Dutchman Holdings Ltd. TGOD 3543 0.0950 0.0900 0.0900 -0.0050 0.1750 0.0500 THC Biomed Intl Ltd THC 970 0.0300 0.0250 0.0300 0.0000 0.1000 0.0250 Tiidal Gaming Group Corp TIDL 22 0.0900 0.0900 0.0900 0.0000 0.3500 0.0700 Cansortium Inc. TIUM.U 55 0.1650 0.1650 0.1650 -0.0050 0.8000 0.1350 Tier One Capital Limited Partnership TLP.UN 2 3.2700 3.2700 3.2700 -0.9300 4.4900 3.0000 Temas Resources Corp. TMAS 670 0.0650 0.0600 0.0650 0.0000 0.3000 0.0550 EGF Theramed Health Corp. TMED 145 0.4000 0.3000 0.3000 -0.1250 1.2000 0.0800 Tartisan Nickel Corp. TN 745 0.2850 0.2650 0.2650 -0.0250 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 728 0.0700 0.0650 0.0650 -0.0050 0.2150 0.0650 Tower One Wireless Corp. TO 70 0.0650 0.0650 0.0650 -0.0050 0.1300 0.0450 Tocvan Ventures Corp. TOC 475 0.4600 0.4550 0.4550 0.0000 1.2000 0.4200 Traction Uranium Corp. TRAC 1187 0.3250 0.3000 0.3000 -0.0200 1.0800 0.2900 Tarachi Gold Corp. TRG 10 0.0550 0.0550 0.0550 0.0000 0.2100 0.0400 Red Light Holland Corp. TRIP 1250 0.0950 0.0900 0.0950 +0.0050 0.2050 0.0700 Red Light Holland Corp. Warrants TRIP.WT 20 0.0200 0.0200 0.0200 -0.0100 0.0750 0.0150 Troy Minerals Inc. TROY 112 0.7000 0.6000 0.6500 +0.0200 1.4000 0.0400 Trulieve Cannabis Corp. TRUL 1467 15.6200 14.8300 15.0200 -0.5600 43.7500 11.5400 Tryp Therapeutics Inc TRYP 17 0.1350 0.1200 0.1350 0.0000 0.3950 0.0550 TraceSafe Inc. TSF 632 0.1950 0.1700 0.1700 -0.0250 0.9400 0.0700 Tantalex Lithium Resources Corporation TTX 3679 0.0900 0.0850 0.0900 0.0000 0.1850 0.0650 Black Tusk Resources Inc. TUSK 3820 0.0100 0.0050 0.0050 -0.0050 0.0400 0.0050 Two Hands Corporation TWOH 5 0.1100 0.1100 0.1100 0.0000 0.6500 0.0100 Global UAV Technologies Ltd. UAV 3 0.4100 0.0000 0.8500 0.3100 UniDoc Health Corp. UDOC 42 0.9300 0.8800 0.8800 -0.0600 1.5100 0.8800 Ultra Brands Ltd. ULTA 105 0.0400 0.0400 0.0400 +0.0100 1.9500 0.0250 United Lithium Corp. ULTH 521 0.2700 0.2300 0.2650 +0.0100 0.7800 0.1700 UpSnap Inc. UP 1 0.0050 0.0000 0.0150 0.0050 Urbana Corporation A NV URB.A 0 3.7800 0.0000 4.1100 3.2300 First American Uranium Inc. URM 0 0.0600 0.0000 0.1100 0.0350 First Uranium Resources Ltd URNM 130 0.0850 0.0850 0.0850 0.0000 0.7500 0.0850 American Pacific Mining Corp. USGD 1290 0.3650 0.3450 0.3550 +0.0150 1.4000 0.2700 Kraken Energy Corp. UUSA 773 0.5000 0.4700 0.4700 -0.0200 1.9000 0.3200 Puranium Energy Ltd. UX 200 0.1600 0.1600 0.1600 -0.0100 1.0500 0.1550 Vegano Foods Inc. VAGN 254 0.0700 0.0700 0.0700 0.0000 2.6000 0.0500 Valorem Resources Inc. VALU 34 0.2500 0.2150 0.2150 -0.0350 5.0750 0.2000 Volatus Capital Corp. VC 250 0.0450 0.0450 0.0450 -0.0050 0.4600 0.0450 Boosh Plant-Based Brands Inc. VEGI 210 0.0450 0.0450 0.0450 +0.0050 1.2500 0.0350 Veji Holdings Ltd. VEJI 6144 0.0100 0.0050 0.0100 -0.0050 1.5600 0.0050 Vext Science, Inc. VEXT 10 0.2800 0.2800 0.2800 -0.0050 0.9200 0.2550 Vibe Growth Corporation VIBE 10 0.1900 0.1900 0.1900 -0.0100 0.4850 0.1250 Avila Energy Corporation VIK 9035 0.4700 0.4000 0.4250 +0.0200 0.7600 0.2800 Vinergy Capital Inc VIN 660 0.0200 0.0200 0.0200 0.0000 0.1350 0.0150 Victory Resources Corporation VR 2386 0.0300 0.0250 0.0250 -0.0050 0.1350 0.0150 XR Immersive Tech Inc. VRAR 83 0.0400 0.0400 0.0400 -0.0050 0.6500 0.0300 Verano Holdings Corp. VRNO 2153 7.2700 6.8800 7.1000 -0.1000 18.7800 5.6200 VSBLTY Groupe Technologies Corp. VSBY 1935 0.2400 0.2150 0.2350 +0.0150 1.9900 0.1450 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 660 0.0850 0.0750 0.0850 +0.0050 0.1750 0.0300 Victory Square Technologies Inc. VST 130 0.1300 0.1250 0.1300 +0.0050 0.4650 0.1000 Wedgemount Resources Corp WDGY 495 0.2000 0.1800 0.1800 -0.0300 0.3500 0.0700 Wesana Health Holdings Inc. WESA 4 0.0600 0.0000 2.7000 0.0500 West Mining Corp. WEST 0 0.0700 0.0000 0.1400 0.0300 Westward Gold Inc. WG 320 0.0850 0.0850 0.0850 -0.0050 0.1850 0.0500 Winston Gold Corp. WGC 250 0.0150 0.0100 0.0150 0.0000 0.0550 0.0100 West Island Brands Inc WIB 12 0.1350 0.1350 0.1350 +0.0050 0.5900 0.1000 Wellteq Digital Health Inc WTEQ 140 0.0150 0.0150 0.0150 -0.0050 0.0950 0.0100 The Alkaline Water Company Inc. WTER 71 0.4100 0.4100 0.4100 +0.0100 2.1500 0.3900 Western Uranium & Vanadium Corp. WUC 358 1.5700 1.4000 1.4000 -0.0100 3.5000 1.0100 eXeBlock Technology Corporation XBLK.X 30 0.0300 0.0300 0.0300 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 1795 0.0300 0.0300 0.0300 0.0000 0.8300 0.0250 Greenrise Global Brands Inc. XCX 20 0.1100 0.1100 0.1100 -0.0200 0.4600 0.1100 Xigem Technologies Corporation XIGM 165 0.0700 0.0700 0.0700 -0.0300 2.2000 0.0700 X1 Entertainment Group Inc. XONE 895 0.1200 0.1100 0.1100 -0.0100 0.4800 0.0950 Canadian Overseas Petroleum Limited XOP 90 0.2450 0.2400 0.2400 -0.0100 0.8000 0.1800 XPhyto Therapeutics Corp. XPHY 10 0.4500 0.4500 0.4500 -0.0350 1.7000 0.3600 XS Financial Inc. XSF 510 0.0700 0.0650 0.0650 +0.0050 0.2200 0.0600 Komo Plant Based Foods Inc. YUM 121 0.0350 0.0350 0.0350 +0.0050 0.2350 0.0250 Yellow Stem Tech Inc. YY 80 0.0300 0.0300 0.0300 +0.0100 0.0450 0.0200 Zinc8 Energy Solutions Inc. ZAIR 1751 0.1800 0.1650 0.1750 -0.0050 0.3800 0.1350 Zoglo's Incredible Food Corp. ZOG 1 0.0350 0.0000 0.3050 0.0350 ZTEST Electronics Inc. ZTE 0 0.1000 0.0000 0.3550 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.100 0.140 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.055 Alliance Growers Corp. ACG American Critical Elements Inc. ACRE 0.050 0.200 0.1600 0.0750 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1.440 1.620 2.0300 0.7500 Adamant Holdings Inc. ADMT 0.035 0.040 0.0900 0.0250 Advantex Marketing International Inc. ADX 0.005 0.010 0.0600 0.0050 Arctic Fox Ventures Inc AFX 0.055 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 0.005 0.005 0.0100 0.0050 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 AI-ML Innovations Inc. AIML 0.055 0.065 0.5900 0.0300 Alma Gold Inc. ALMA 0.100 0.120 1.1500 0.0800 Alchemist Mining Inc. AMS.X 0.280 0.980 0.7000 0.0900 Argo Living Soils Corp ARGO 0.075 0.120 0.3500 0.0800 Armada Mercantile Ltd. ARM 0.245 0.350 0.4050 0.1750 Armadillo Resources Ltd. ARO 0.015 Asia Green Biotechnology Corp. ASIA 0.020 0.025 0.0850 0.0150 Aquarius Surgical Technologies Inc. ASTI 0.025 0.030 0.1150 0.0200 Australis Capital Inc. AUSA 0.030 0.030 0.2300 0.0200 Avisa Diagnostics Inc. AVBT 0.1050 0.0300 Avarone Metals Inc. AVM.X 0.020 0.025 0.0500 0.0150 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 86.000 90.000 108.1000 86.0000 The BC Bud Corporation BCBC 0.075 0.085 0.2100 0.0700 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 I3 Interactive Inc. BETS 0.020 0.025 0.2200 0.0150 BevCanna Enterprises Inc. BEV 0.030 0.030 0.3100 0.0450 Bhang Inc. BHNG 0.020 0.025 0.1150 0.0200 Biome Grow Inc. BIO 0.010 0.015 0.0450 0.0100 Blender Bites Limited BITE 2.000 2.090 27.1200 1.2600 Bond Resources Inc. BJB 0.005 0.015 0.0850 0.0100 Berkley Renewables Inc. BKS Britannia Life Sciences Inc. BLAB 0.105 0.110 0.3200 0.0850 Blanton Resources Corp. BLNT 0.060 0.100 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 Benjamin Hill Mining Corp BNN 0.110 0.160 0.6700 0.0900 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.105 0.130 0.2000 0.1000 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.400 8.900 3.5000 0.4500 Burrell Resources Inc. BURY 0.105 0.600 0.2500 0.1800 BioMark Diagnostics Inc. BUX 0.180 0.200 0.3050 0.1500 Sprout AI Inc. BYFM 0.020 0.190 0.5000 0.1000 BYND Cannasoft Enterprises Inc BYND 3.580 4.150 20.6800 2.7800 BYT Holdings Ltd. BYT 0.0450 0.0300 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.050 0.2000 0.0200 FinCanna Capital Corp. CALI 0.005 0.010 0.5500 0.0050 Canadian GoldCamps Corp. CAMP 0.175 0.300 1.4000 0.2500 CannAmerica Brands Corp. CANA 0.010 0.050 0.0350 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0250 0.0050 Caprock Mining Corp CAPR 0.020 0.050 0.4000 0.0050 Carmanah Minerals Corp. CARM 0.100 0.135 0.1700 0.1000 CAT Strategic Metals Corporation CAT 0.015 0.020 0.0600 0.0100 CBD Global Sciences Inc. CBDN 0.050 0.100 0.3000 0.0300 Empower Clinics Inc CBDT 0.240 0.4350 0.0500 Cashbox Ventures Ltd. CBOX.X 0.005 0.010 0.0800 0.0050 Certive Solutions Inc. CBP 0.040 0.125 0.1000 0.0350 Carlyle Commodities Corp. CCC 0.190 0.240 0.6000 0.1450 CDN Maverick Capital Corp CDN 0.200 0.280 0.3550 0.1200 CordovaCann Corp. CDVA 0.190 0.200 0.4700 0.1200 Cerro Grande Mining Corporation CEG 0.005 0.015 0.0150 0.0050 CleanGo Innovations Inc. CGII 0.200 0.220 1.1400 0.1500 Chalice Brands Ltd. CHAL 0.300 0.6800 0.2150 Choom Holdings Inc. CHOO 0.005 0.005 0.0600 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.030 Camarico Investment Group Ltd. CIG 0.005 Cascadia Blockchain Group Corp. CK 0.020 0.030 0.1100 0.0200 Clarity Gold Corp. CLAR 0.115 0.120 0.3300 0.1000 Canadian Metals Inc. CME 0.030 0.050 0.2100 0.0250 CanaFarma Hemp Products Corp. CNFA 0.040 0.0500 0.0500 International Cobalt Corp CO 0.020 0.030 0.1000 0.0150 Cosa Resources Corp. COSA 0.185 0.190 0.5000 0.1800 Cover Technologies Inc. COVE 0.185 0.225 1.8900 0.0150 Captor Capital Corp CPTR 0.250 0.480 1.4000 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0500 0.0500 Copland Road Capital Corporation CRCC 0.150 0.200 0.5400 0.0850 Corcel Exploration Inc CRCL 0.090 0.110 0.2000 0.0450 Crest Resources Inc. CRES 0.020 0.030 0.1550 0.0200 BC Craft Supply Co. Ltd. CRFT 15.900 2.0000 0.1300 Carson River Ventures Corp. CRIV 0.050 0.075 0.1500 0.0500 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.170 0.210 0.3000 0.1300 Saltbae Capital Corp CUBE 0.100 Biocure Technology Inc. CURE 0.025 0.030 0.1800 0.0300 DeepRock Minerals Inc. DEEP 0.025 0.030 0.0600 0.0250 Beyond Medical Technologies Inc DOCT 0.010 0.015 0.0950 0.0100 Rapid Dose Therapeutics Corp. DOSE 0.085 0.085 0.6000 0.0700 Dundee Sustainable Technologies Inc. DST 0.250 0.290 0.3300 0.1500 Danavation Technologies Corp. Wts DVN.WT 0.005 0.020 0.3400 0.0050 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5100 0.1050 Eden Empire Inc EDEN 0.005 0.0550 0.0050 Edgemont Gold Corp. EDGM 0.030 0.035 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 EYEFI Group Technologies Inc. EGTI 0.260 0.390 0.6100 0.2000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.040 0.055 0.1000 0.0400 Canamera Energy Metals Corp. EMET 0.260 0.4500 0.1800 Empatho Holdings Inc. EMPH 0.025 0.035 0.4000 0.0100 Emergence Global Enterprises Inc. EMRG 0.025 0.070 0.3400 0.0500 ECO ORO MINERALS CORP. J EOM 0.070 0.090 0.1850 0.0650 EonX Technologies Inc. EONX 0.330 0.420 1.7500 0.3200 1CM Inc EPIC 1.450 1.480 1.5000 0.5000 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.0350 0.0050 EXMceuticals Inc. EXM FenixOro Gold Corp. FENX 0.160 0.190 0.3300 0.1050 4Front Ventures Corp. Wts FFNT.WT 0.010 0.6500 0.0050 First Growth Funds Limited FGFL 0.010 0.015 0.0550 0.0100 Media Central Corporation Inc FLYY 0.005 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.475 0.580 0.7900 0.4250 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 0.055 0.450 47.5500 0.5000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 Flow Metals Corp. FWM 0.115 0.165 0.4000 0.0850 GABY Inc. GABY 0.005 0.010 0.0400 0.0050 Green Block Mining Corp GBMC 0.2750 0.0350 Gencan Capital Inc. GCA.X 0.150 0.200 0.4000 0.0550 Glorious Creation Limited GCIT.X 0.360 0.6000 0.3000 Golcap Resources Corp. GCP 0.080 0.170 0.4500 0.0750 The Good Flour Corp. GFCO 0.380 0.430 1.0000 0.3300 Generic Gold Corp. GGC 0.105 0.190 0.3850 0.1000 General Copper Gold Corp. GGLD 0.130 0.150 0.3000 0.1200 Global Hemp Group Inc. GHG 0.010 0.010 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gold Lion Resources Inc. GL 0.035 0.045 0.1400 0.0350 Golden Spike Resources Corp GLDS 0.100 0.150 0.4000 0.1500 Gallagher Security Corp. GLL 0.035 0.055 0.2000 0.0450 Golden Lake Exploration Inc. GLM 0.050 0.060 0.2100 0.0500 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.015 0.0850 0.0050 Gelum Resources Ltd. GMR 0.220 0.240 0.3750 0.1150 Gnomestar Craft Inc GNOM 0.015 0.0450 0.0050 Goldrea Resources Corp. GOR 0.015 0.020 0.0500 0.0200 Grand Peak Capital Corp. GPK 0.120 0.200 0.3950 0.2000 Gold Port Corporation GPO 0.040 0.045 0.1400 0.0450 Geologica Resource Corp. GRCM 0.065 0.100 0.2500 0.0650 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.200 0.500 0.9000 0.4000 Greenhawk Resources Inc. GRHK 0.060 0.130 0.2900 0.0300 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.060 0.150 7.3500 0.0500 GeneTether Therapeutics Inc. GTTX 0.100 0.175 0.6800 0.0500 Gold Tree Resources Ltd GTX 0.490 0.640 0.5400 0.2000 Harrys Manufacturing Inc. HARY 0.085 0.105 0.1200 0.0400 Happy Belly Food Group Inc. Warrants HBFG.WT 0.010 0.0650 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Hempsana Holdings Ltd. HMPS 0.025 0.035 0.2500 0.0300 Hello Pal International Inc. HP 0.020 0.060 0.8500 0.0700 Hero Innovation Group Inc. HRO 0.065 0.080 0.3650 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.250 0.1000 0.0050 High Tide Resources Corp. HTRC 0.110 0.120 0.3000 0.0500 Gold Hunter Resources Inc HUNT 0.200 0.280 0.5000 0.2000 Hi-View Resources Inc HVW 0.100 0.120 0.2400 0.0900 HYTN Innovations Inc HYTN 0.035 0.075 0.4700 0.0400 Indigenous Bloom Hemp Corp. IBH 0.050 0.065 0.1800 0.0100 IC Capitalight Corp. IC 0.040 0.050 0.0950 0.0300 Icanic Brands Company Inc ICAN 0.070 0.075 0.3700 0.0700 INDVR Brands Inc. IDVR 0.005 0.0250 0.0050 Ikanik Farms Inc IKNK.U 0.1300 0.0200 Imagin Medical Inc. IME 0.175 0.250 0.5600 0.1200 Ionic Brands Corp. IONC 0.005 0.0700 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0100 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.040 0.050 0.1000 0.0300 James Bay Resources Limited JBR 0.065 0.150 0.2900 0.0350 37 Capital Inc. JJJ.X 0.025 0.030 0.2100 0.0200 Kings Entertainment Group Inc. JKPT 0.185 0.250 0.5100 0.1700 79North Inc. JQ 0.030 0.035 0.1400 0.0300 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 102.000 99.7500 96.0000 Juva Life Inc. JUVA 0.135 0.155 0.4400 0.1250 Intellabridge Technology Corporation KASH 0.375 0.490 1.1100 0.3550 American Potash Corp. KCL 0.030 0.040 0.0800 0.0200 TripSitter Clinic Ltd. KETA 0.025 0.050 1.3500 0.0150 KWG Resources Inc. MVS KWG.A 2.900 3.000 9.4500 3.0000 La Imperial Resources Inc. LAI 0.040 0.140 0.1000 0.0300 Lida Resources Inc. LIDA 0.440 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.110 0.300 0.3900 0.1600 LeanLife Health Inc. LLP 0.020 0.020 0.0500 0.0100 Lode Metals Corp. LODE 0.060 0.150 0.3500 0.1050 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.040 0.1950 0.0050 Leopard Lake Gold Corp. LP 0.080 0.120 0.1500 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.070 1.5000 0.0500 Level 14 Ventures Ltd. LVL 0.160 0.700 0.4000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.3100 0.0500 Madi Minerals Ltd. MADI 0.050 0.100 0.2000 0.0500 Mary Agrotechnologies Inc MARY 0.150 0.170 0.5000 0.1000 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.040 0.1150 0.0050 Miza II Resources Inc. MIA 0.150 0.300 0.1500 0.1400 Mich Resources Ltd MICH 0.365 0.365 Plant Veda Foods Ltd MILK 0.310 0.430 1.8100 0.3200 Minera IRL Limited MIRL 0.080 0.095 0.1050 0.0650 Maven Brands Inc MJ 0.025 0.040 0.2850 0.0200 Mijem Newcomm Tech Inc. MJEM 0.030 0.035 0.2500 0.0050 MLK Gold Ltd MLK 0.025 0.050 0.2800 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.040 0.1900 0.0100 Mojave Brands Inc. MOJO 0.060 0.110 0.2300 0.0700 MPX International Corporation MPXI 0.010 0.0850 0.0050 Marble Financial Inc. MRBL 0.085 0.090 0.1650 0.0700 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.080 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0550 0.0050 Montego Resources Inc. MY.X 0.005 0.010 0.0450 0.0050 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9000 Nation Gold Corp NATN 0.070 0.120 0.2800 0.0550 North Bud Farms Inc. NBUD 0.005 0.060 NetCents Technology Inc. NC 1.300 nDatalyze Corp. NDAT 0.170 0.180 0.3600 0.1500 Victory Nickel Inc. NI 0.020 0.0400 0.0050 Northern Lights Resources Corp. NLR 0.020 0.025 0.6500 0.0150 New Leaf Ventures Inc. NLV 0.155 0.200 1.3000 0.1350 Nova Net Lease REIT NNL.U 0.100 0.800 1.2500 0.2000 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.015 0.0550 0.0150 Northstar Gold Corp. NSG 0.065 0.070 0.2400 0.0450 Nass Valley Gateway Ltd. NVG 0.025 0.065 0.1600 0.0400 North Valley Resources Ltd. NVR 0.035 0.050 0.0950 0.0450 EnviroGold Global Limited NVRO 0.195 0.200 0.6000 0.1900 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.045 0.2400 0.0300 Optimind Pharma Corp. OMND 0.040 0.045 0.2000 0.0400 Optimi Health Corp.Warrants OPTI.WT 0.005 0.010 0.0950 0.0050 Orchid Ventures Inc. ORCD 0.005 0.1550 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.035 0.050 0.1000 0.0250 Planet Based Foods Global Inc. PBF 0.130 0.140 0.5000 0.0850 Plant-Based Investment Corp. PBIC 0.090 0.110 0.3700 0.0600 Patriot Gold Corp. PGOL 0.035 0.070 0.1200 0.0350 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.070 0.080 3.8200 0.0600 Cannibble Food-Tech Ltd PLCN 0.350 0.370 0.9300 0.2000 Plank Ventures Ltd. PLNK 0.120 0.180 0.2950 0.1200 Better Plant Sciences Inc. PLNT 0.190 0.5000 0.1300 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.005 0.400 2.2500 0.0050 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 0.8500 0.0050 Pampa Metals Corporation PM 0.145 0.160 0.4300 0.1350 Peloton Minerals Corporation PMC 0.060 0.070 0.1100 0.0300 Prisma Exploration Inc PMS 0.145 0.195 0.2750 0.1250 Poko Innovations Inc. POKO 0.015 0.025 0.2900 0.0150 Prospect Park Capital Corp. PPK 0.010 0.015 0.1500 0.0150 PR Technology Inc. PRTI 0.100 0.250 6.7500 0.1000 Pasinex Resources Limited PSE 0.025 0.030 0.0700 0.0250 Platinex Inc. PTX 0.035 0.040 0.0600 0.0300 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.1500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0550 0.0050 Pushfor Tech Inc. PUSH 0.020 0.090 1.0000 0.0200 Quimbaya Gold Inc. QIM 0.390 0.530 1.0500 0.3000 Quizam Media Corporation QQ 0.040 0.055 0.2650 0.0300 Radial Research Corp RAD 0.015 0.025 0.0800 0.0150 Archer Exploration Corp RCHR 1.2500 0.1300 Ready Set Gold Corp. RDY 0.075 0.145 0.8750 0.0600 Big Red Mining Corp. RED 0.040 0.095 0.2600 0.0400 Rock Edge Resources Ltd. REDG 0.055 0.100 0.1650 0.0600 Reservoir Capital Corp. REO 0.090 1.8000 1.0100 The Hash Corporation REZN 0.005 0.0250 0.0050 Red Lake Gold Inc. RGLD 0.035 0.055 0.3500 0.0300 Raffles Financial Group Limited RICH 8.170 5.6000 2.8500 Rockland Resources Ltd RKL 0.070 0.080 0.2600 0.0600 West Red Lake Gold Mines Inc. RLG 0.040 0.040 0.0750 0.0350 Red Metal Resources Ltd. RMES 0.075 0.100 0.5600 0.0650 RooGold Inc. ROO 0.035 0.045 0.2950 0.0300 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.1450 0.0050 Rift Valley Resources Corp. RVR 0.030 0.050 0.0800 0.0400 RYAH Group, Inc. RYAH 0.005 0.0800 0.0150 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Sweet Earth Holdings Corporation SE 0.040 0.060 0.4250 0.0350 Seahawk Gold Corp. SEAG 0.350 0.370 0.4650 0.1950 Silverfish Resources Inc. SF 0.150 0.270 0.3000 0.1800 Shoal Point Energy Ltd. SHP 0.050 0.055 0.0650 0.0250 Sixty Six Capital Inc. SIX 0.015 0.020 0.1900 0.0100 Royal Wins Corporation SKLL 0.090 0.3100 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.030 0.030 0.0800 0.0200 79 Resources Ltd. SNR 0.025 0.030 0.1400 0.0300 Silver Phoenix Resources Inc. SP 0.4000 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.010 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.050 0.110 0.5000 0.0650 Squatex Energy and Ressources Inc. SQX 0.015 0.020 0.0550 0.0050 Straightup Resources Inc. ST 0.030 0.040 0.1900 0.0200 Stem Holdings Inc. STEM 0.030 0.045 0.3350 0.0250 Silverstock Metals Inc. STK 0.100 0.330 0.2500 0.1000 S2 Minerals Inc. STWO 0.100 0.150 0.2800 0.0900 Starrex International Ltd. STX 0.710 1.380 2.0000 0.6500 SureNano Science Ltd SURE 0.120 0.180 0.3000 0.0900 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Tana Resources Corp. TANA 0.040 0.060 0.1250 0.0350 Trenchant Capital Corp. TCC 0.045 0.170 0.3000 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 72.000 94.000 71.0000 60.0000 Telecure Technologies Inc. TELE 0.090 0.3850 0.0400 Tempus Capital Inc. TEMP 0.005 0.200 0.3600 0.1300 Terranueva Corporation TEQ 0.035 0.040 0.1400 0.0300 Targa Exploration Corp. TEX 0.070 0.300 0.5000 0.0700 Torrent Gold Inc. TGLD 0.350 0.350 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.005 0.010 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.015 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.025 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0200 0.0050 Talent Infinity Resource Developments Inc. TICO 1.000 1.500 1.2000 0.5000 QNB Metals Inc. TIM.X 0.005 0.2500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 2.500 1.5600 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.030 0.0300 0.0050 Treatment.com International Inc. TRUE 0.095 0.105 2.5200 0.0900 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 97.000 106.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 84.000 91.000 102.0000 88.0000 TruTrace Technologies Inc. TTT 0.005 0.010 0.0750 0.0050 Tuga Innovations, Inc. TUGA 0.060 0.105 1.1200 0.0500 The Yumy Candy Company Inc TYUM 0.550 0.900 3.4400 0.5100 Ubique Minerals Limited UBQ 0.150 0.155 0.2100 0.0550 Urbana Corporation URB 4.1800 3.5900 NameSilo Technologies Corp. URL 0.165 0.170 0.2150 0.1300 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.065 0.1000 0.0650 Vital Battery Metals Inc. VBAM 0.340 0.380 0.4000 0.2150 Pedro Resources Ltd. VBN 0.040 0.060 0.1600 0.0300 PlantX Life Inc VEGA 0.190 0.190 8.4000 0.1900 Top Strike Resources Corp. VENI 0.060 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.030 0.055 0.4500 0.0350 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.020 0.2150 0.0050 New Frontier Ventures Inc. VFI.X 0.055 0.075 0.5000 0.0550 Voltage Metals Corp. VOLT 0.020 0.025 0.2750 0.0200 Voyageur Mineral Explorers Corp. VOY 0.280 0.380 0.5000 0.2800 VPN Technologies Inc. VPN 0.025 0.045 0.0950 0.0250 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.080 0.105 1.8100 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.035 0.045 1.2700 0.0300 Valdor Technology International Inc. VTI 0.055 0.110 0.3900 0.0600 Way of Will Inc. WAY 0.035 0.2500 0.0300 Waraba Gold Limited WBGD 0.015 0.150 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.1150 0.0350 American Aires Inc. WIFI 0.045 0.050 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0700 0.0150 Westmount Minerals Corp WMC 0.045 0.070 0.1250 0.0400 West Oak Gold Corp. WO 0.050 0.150 0.1550 0.0700 Waskahigan Oil & Gas Corp. WOGC 0.155 0.190 0.6700 0.0800 First Responder Technologies Inc. WPN 0.005 0.010 0.0400 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 MGX Minerals Inc. XMG 0.005 0.030 0.0950 0.0450 XRApplied Technologies Inc XRA 0.020 0.030 0.3850 0.0200 Adastra Holdings Ltd. XTRX 0.385 0.400 1.1000 0.3850 Yooma Wellness Inc. YOOM 0.015 0.020 0.5100 0.0100 YourWay Cannabis Brands Inc YOUR 0.060 0.080 0.2500 0.0850 ZeU Technologies Inc. ZEU 0.055 0.110 0.6100 0.0300 BIOSENTA Inc. ZRO 0.350 0.570 0.6300 0.0650 Trades: 14,902 Total Volume: 82,616,889 Total Value: $22,181,295 Advanced: 120 Declined: 186 Unchanged: 511 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.