CNSX Trading Daily Market Summary November 03 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 252 2.0000 1.9500 1.9900 -0.0300 8.0000 1.6100 American Copper Development Corporation ACDX 0 0.2100 0.0000 0.7500 0.1850 ACME Lithium Inc. ACME 182 0.6500 0.6100 0.6100 +0.0100 1.4400 0.5800 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 10 0.9700 0.9700 0.9700 +0.0300 2.6200 0.4700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 2 1.5500 1.5500 1.5500 -0.0700 2.0300 0.7500 Aduro Clean Technologies Inc. ACT 2154 0.9000 0.8500 0.8700 +0.0600 1.0200 0.4800 Adamant Holdings Inc. ADMT 1882 0.0350 0.0350 0.0350 0.0000 0.0900 0.0250 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 30 0.0750 0.0750 0.0750 -0.0050 0.6000 0.0750 Algernon Pharmaceuticals Inc. AGN 153 2.6000 2.5000 2.5400 -0.0200 11.9000 2.1500 Agra Ventures Ltd AGRA 972 0.0150 0.0100 0.0100 0.0000 0.9900 0.0050 Aion Therapeutic Inc. AION 0 0.0100 0.0000 0.0400 0.0050 AJN Resources Inc. AJN 1930 0.3750 0.3700 0.3700 0.0000 0.5200 0.2000 Alpha Copper Corp ALCU 704 0.3650 0.3100 0.3250 -0.0300 1.0900 0.2000 Alma Gold Inc. ALMA 80 0.1200 0.1200 0.1200 -0.0100 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 320 0.0700 0.0650 0.0650 -0.0150 0.4600 0.0450 Ambari Brands Inc. AMB 903 0.3500 0.3100 0.3500 +0.0500 0.5000 0.2000 AmmPower Corp AMMP 65 0.2750 0.2600 0.2750 +0.0050 0.6600 0.1950 AMPD Ventures Inc. AMPD 909 0.1350 0.1300 0.1350 0.0000 0.5200 0.1000 Appia Rare Earths & Uranium Corp API 70 0.4500 0.4300 0.4500 +0.0200 0.7900 0.2800 ApartmentLove Inc. APLV 20 0.1300 0.1300 0.1300 +0.0250 0.3800 0.0800 Global Compliance Applications Corp. APP 2930 0.0200 0.0150 0.0200 0.0000 0.0750 0.0150 Aquarius AI Inc. AQUA 60 0.0350 0.0350 0.0350 -0.0050 0.3100 0.0300 Argo Living Soils Corp ARGO 0 0.1200 0.0000 0.3500 0.0800 Argo Gold Inc. ARQ 50 0.1000 0.1000 0.1000 +0.0100 0.1600 0.0450 Ares Strategic Mining Inc. ARS 384 0.2650 0.2550 0.2550 -0.0050 0.5800 0.2150 Arway Corporation ARWY 162 1.2500 1.0000 1.1600 +0.2500 1.5000 0.6700 Asante Gold Corporation ASE 58 1.3800 1.3300 1.3600 -0.0300 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 84 0.2650 0.2650 0.2650 0.0000 1.0300 0.1450 Atco Mining Inc. ATCM 910 0.1400 0.1100 0.1100 0.0000 0.1400 0.1000 Athena Gold Corporation ATHA 540 0.0900 0.0900 0.0900 0.0000 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 100 0.1000 0.1000 0.1000 0.0000 0.4500 0.0500 Atmofizer Technologies Inc. ATMO 3530 0.0150 0.0100 0.0150 0.0000 7.5000 0.0100 Auxico Resources Canada Inc. AUAG 695 0.4900 0.4700 0.4800 -0.0100 1.5800 0.4700 Inflection Resources Ltd. AUCU 700 0.1500 0.1500 0.1500 -0.0200 0.2000 0.0750 Advance United Holdings Inc. AUHI 509 0.0550 0.0500 0.0500 0.0000 2.0500 0.0400 Ameriwest Lithium Inc. AWLI 186 0.4550 0.4200 0.4200 -0.0200 1.7400 0.3650 Aurwest Resources Corporation AWR 12 0.0500 0.0500 0.0500 0.0000 0.1400 0.0500 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 312 5.1600 4.8500 5.0600 +0.2500 31.0300 3.0200 Ayurcann Holdings Corp AYUR 10 0.0600 0.0600 0.0600 0.0000 0.1900 0.0450 BacTech Environmental Corporation BAC 2293 0.0700 0.0600 0.0650 0.0000 0.1650 0.0600 Body and Mind Inc. BAMM 155 0.1400 0.1300 0.1400 0.0000 0.5600 0.0900 Blueberries Medical Corp. BBM 400 0.0250 0.0250 0.0250 0.0000 0.0950 0.0250 The BC Bud Corporation BCBC 20 0.0800 0.0800 0.0800 +0.0050 0.2100 0.0700 Blockchain Foundry Inc BCFN 612 0.0550 0.0500 0.0500 -0.0100 0.3350 0.0500 Bird River Resources Inc. BDR 820 0.0750 0.0750 0.0750 0.0000 0.2200 0.0700 Bee Vectoring Technologies International Inc. BEE 11 0.1450 0.1450 0.1450 0.0000 0.4500 0.1350 BetterLife Pharma Inc. BETR 547 0.1650 0.1500 0.1650 -0.0050 0.3350 0.0800 Big Gold Inc. BG 550 0.0500 0.0400 0.0400 -0.0100 0.2000 0.0350 BioHarvest Sciences Inc. BHSC 706 0.2850 0.2700 0.2800 +0.0050 0.5400 0.2300 BIGG Digital Assets Inc BIGG 1937 0.3300 0.3150 0.3250 0.0000 2.0300 0.2700 Biome Grow Inc. BIO 286 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 BioVaxys Technology Corp. BIOV 140 0.2150 0.2000 0.2000 -0.0100 0.3950 0.0850 Blender Bites Limited BITE 12 2.0700 2.0000 2.0000 -0.1000 27.1200 1.2600 Bond Resources Inc. BJB 100 0.0150 0.0150 0.0150 +0.0050 0.0800 0.0100 Blue Lagoon Resources Inc. BLLG 1152 0.2150 0.1900 0.2100 0.0000 0.7300 0.1850 Bloom Health Partners Inc. BLMH 80 0.1250 0.1250 0.1250 -0.0100 0.6000 0.1100 Cannabix Technologies Inc. BLO 410 0.5600 0.5100 0.5200 -0.0300 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 1525 0.0200 0.0150 0.0200 0.0000 0.2200 0.0150 Blackhawk Growth Corp. BLR 205 0.1000 0.0850 0.0850 -0.0050 0.7500 0.0650 Bunker Hill Mining Corp. BNKR 391 0.1000 0.0850 0.1000 +0.0100 0.4200 0.0850 BnSellit Technology Inc BNSL 10 0.2000 0.2000 0.2000 +0.1000 0.5500 0.0650 Beyond Oil Ltd. BOIL 10 0.6300 0.6300 0.6300 -0.0200 2.2500 0.6000 Brascan Gold Inc BRAS 832 0.0200 0.0200 0.0200 0.0000 0.6900 0.0200 Braxia Scientific Corp BRAX 582 0.0500 0.0450 0.0500 +0.0050 0.1900 0.0400 Bluesky Digital Assets Corp. BTC 1132 0.0550 0.0500 0.0550 +0.0050 0.5600 0.0400 Canadian Palladium Resources Inc. BULL 255 0.0450 0.0450 0.0450 0.0000 0.1300 0.0450 Blockchain Venture Capital Inc. BVCI 137 0.9000 0.8500 0.9000 0.0000 5.5000 0.5000 Beyond Minerals Inc. BY 557 0.1800 0.1750 0.1800 -0.0100 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 3 4.0300 4.0300 4.0300 0.0000 20.6800 2.7800 Radio Fuels Energy Corp. CAKE 720 0.1300 0.1100 0.1100 -0.0100 0.4500 0.1000 FinCanna Capital Corp. CALI 2500 0.0050 0.0050 0.0050 -0.0050 0.5500 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 4244 0.0500 0.0400 0.0500 +0.0100 0.8100 0.0300 Heritage Cannabis Holdings Corp. CANN 1423 0.0350 0.0350 0.0350 0.0000 0.0950 0.0300 CAT Strategic Metals Corporation CAT 1000 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Core Assets Corp. CC 1058 0.3500 0.3100 0.3100 -0.0400 0.8800 0.1800 Carlyle Commodities Corp. CCC 0 0.2000 0.0000 0.6000 0.1450 Columbia Care Inc. CCHW 1020 2.2000 2.0700 2.1400 +0.0700 4.8300 1.6000 Canadian Copper Inc. CCI 9235 0.0950 0.0700 0.0850 -0.0050 0.2500 0.0650 Green River Gold Corp. CCR 30 0.0800 0.0800 0.0800 +0.0050 0.1000 0.0250 CordovaCann Corp. CDVA 130 0.2000 0.2000 0.2000 +0.0200 0.4700 0.1200 Cartier Iron Corporation CFE 720 0.0950 0.0850 0.0900 0.0000 0.1400 0.0150 Cognetivity Neurosciences Ltd. CGN 350 0.3300 0.3150 0.3150 0.0000 0.7100 0.2150 ChitogenX Inc. CHGX 154 0.2700 0.2700 0.2700 -0.0100 0.6000 0.1700 Chemistree Technology Inc. CHM 451 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Cresco Labs Inc. CL 1702 4.4600 4.2500 4.3100 +0.0200 13.0400 3.1100 Clarity Gold Corp. CLAR 325 0.1200 0.1050 0.1100 -0.0100 0.3050 0.1000 Christina Lake Cannabis Corp CLC 445 0.1150 0.1050 0.1050 -0.0300 0.3800 0.0900 Clearmind Medicine Inc. CMND 2 7.9500 7.9500 7.9500 -0.0500 24.3000 6.0000 Cullinan Metals Corp CMT 75 0.4550 0.4550 0.4550 +0.0250 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 243 0.0550 0.0500 0.0550 0.0000 0.7400 0.0450 International Cobalt Corp CO 1715 0.0200 0.0150 0.0150 -0.0150 0.1000 0.0150 Cypher Metaverse Inc. CODE 210 0.0250 0.0200 0.0200 0.0000 0.1750 0.0200 Core One Labs Inc. COOL 413 0.9200 0.8800 0.9200 +0.0200 2.3200 0.2850 Copper Ridge Exploration Inc. COP 210 0.4000 0.4000 0.4000 0.0000 0.4500 0.0300 Cosa Resources Corp. COSA 910 0.1850 0.1750 0.1750 -0.0050 0.5000 0.1750 CoinAnalyst Corp COYX 1136 0.0050 0.0050 0.0050 0.0000 0.3100 0.0050 Corcel Exploration Inc CRCL 100 0.0900 0.0900 0.0900 +0.0150 0.2000 0.0450 Crestview Exploration Inc. CRS 100 0.1100 0.1100 0.1100 0.0000 0.4500 0.0800 Cruz Battery Metals Corp. CRUZ 50 0.1000 0.1000 0.1000 0.0000 0.3400 0.0850 Cross River Ventures Corp. CRVC 1500 0.0250 0.0200 0.0200 -0.0100 0.2100 0.0200 Chemesis International Inc. CSI 78 0.0800 0.0800 0.0800 -0.0250 0.7500 0.0700 Cascada Silver Corp. CSS 2370 0.0250 0.0250 0.0250 -0.0050 0.0750 0.0200 C2C Gold Corp CTOC 10 0.0600 0.0600 0.0600 0.0000 0.3000 0.0600 Cult Food Science Corp CULT 420 0.0350 0.0300 0.0350 0.0000 0.6500 0.0300 Curaleaf Holdings, Inc. CURA 4688 7.3300 6.7400 7.3300 +0.3100 14.2200 6.1300 City View Green Holdings Inc. CVGR 2300 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 CMX Gold & Silver Corp. CXC 200 0.1150 0.1100 0.1100 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 10 0.2850 0.2800 0.2850 +0.0100 1.0000 0.2500 Direct Communication Solutions Inc. DCSI 152 1.3100 1.2700 1.2700 +0.0200 1.7200 0.3000 Delic Holdings Corp DELC 500 0.0500 0.0500 0.0500 +0.0050 0.2350 0.0400 Delta Cleantech Inc. DELT 2021 0.0450 0.0300 0.0450 +0.0050 0.7300 0.0300 DigiMax Global Inc DIGI 2948 0.0400 0.0300 0.0350 +0.0050 0.1300 0.0250 Beyond Medical Technologies Inc DOCT 7 0.0100 0.0000 0.0950 0.0100 Draganfly Inc. DPRO 184 0.9100 0.8200 0.9000 0.0000 4.8000 0.7500 Bright Minds Biosciences Inc. DRUG 22 1.2600 1.2400 1.2400 -0.0100 10.9000 0.9000 Dundee Sustainable Technologies Inc. DST 20 0.2500 0.2200 0.2200 -0.0800 0.3300 0.1500 Defence Therapeutics Inc DTC 269 1.7900 1.6400 1.7900 +0.0900 6.5000 1.4500 Danavation Technologies Corp. DVN 135 0.2800 0.2600 0.2600 +0.0100 0.5400 0.1950 Dominion Water Reserves Corp. DWR 525 0.1750 0.1750 0.1750 -0.0050 0.2150 0.0400 Eat & Beyond Global Holdings Inc EATS 206 0.1100 0.1050 0.1100 +0.0050 0.8500 0.0750 Eden Empire Inc EDEN 0 0.0050 0.0000 0.0550 0.0050 EYEFI Group Technologies Inc. EGTI 300 0.3500 0.3500 0.3500 +0.0500 0.6100 0.2000 Element79 Gold Corp. ELEM 231 0.1150 0.1050 0.1150 +0.0100 1.3900 0.1000 Element Nutritional Sciences Inc. ELMT 99 0.2000 0.1900 0.1950 +0.0050 0.5600 0.1600 Emergia Inc. EMER 205 0.6600 0.6200 0.6200 -0.0500 1.3500 0.2000 Emerald Health Therapeutics, Inc. EMH 182 0.0450 0.0400 0.0400 -0.0050 0.1000 0.0300 Empatho Holdings Inc. EMPH 2170 0.0350 0.0350 0.0350 0.0000 0.4000 0.0100 EMP Metals Corp. EMPS 755 0.3100 0.3000 0.3000 0.0000 0.7100 0.2450 Entheon Biomedical Corp. ENBI 3210 0.0300 0.0250 0.0250 0.0000 0.7100 0.0250 ECO ORO MINERALS CORP. J EOM 350 0.0950 0.0650 0.0650 -0.0050 0.1850 0.0650 1CM Inc EPIC 34 1.4800 1.4500 1.4800 +0.0300 1.5000 0.5000 ePlay Digital Inc. EPY 227 0.0150 0.0150 0.0150 -0.0050 0.1500 0.0100 EarthRenew Inc. ERTH 2495 0.1300 0.1200 0.1300 0.0000 0.4000 0.1100 ESGold Corp. ESAU 1936 0.0450 0.0350 0.0400 -0.0050 0.2200 0.0300 E79 Resources Corp ESNR 170 0.1500 0.1450 0.1450 -0.0050 1.1300 0.1350 EnviroMetal Technologies Inc. ETI 225 0.1050 0.1000 0.1050 0.0000 0.4600 0.0650 Etruscus Resources Corp. ETR 782 0.0700 0.0700 0.0700 +0.0050 0.2250 0.0400 Eat Well Investment Group Inc. EWG 1123 0.2700 0.2350 0.2650 +0.0050 0.7700 0.1550 Fabled Copper Corp. FABL 3390 0.0250 0.0200 0.0250 0.0000 0.0650 0.0100 Foremost Lithium Resource & Technology Ltd. FAT 4415 0.1750 0.1650 0.1750 +0.0100 0.4350 0.1150 FE Battery Metals Corp. FE 52 0.2600 0.2300 0.2600 +0.0100 1.4820 0.2000 FenixOro Gold Corp. FENX 2 0.1800 0.0000 0.3300 0.1050 55 North Mining Inc. FFF 30 0.0250 0.0250 0.0250 0.0000 0.0600 0.0150 4Front Ventures Corp. FFNT 330 0.4850 0.4450 0.4850 +0.0250 1.6500 0.3850 First Growth Funds Limited FGFL 1 0.0150 0.0000 0.0550 0.0100 Fiore Cannabis Ltd. FIOR 371 0.0100 0.0100 0.0100 0.0000 0.0950 0.0050 Koios Beverage Corp. FIT 82 0.0600 0.0500 0.0600 +0.0050 0.7500 0.0500 First Lithium Minerals Corp. FLM 2320 0.1300 0.1200 0.1200 -0.0300 0.2500 0.1200 Fathom Nickel Inc. FNI 1024 0.0550 0.0450 0.0500 -0.0100 0.3600 0.0450 Fineqia International Inc. FNQ 1007 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 516 0.0500 0.0500 0.0500 0.0000 42.0000 0.0250 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1130 0.0500 0.0050 0.0500 -0.5000 47.1100 0.0050 Fox River Resources Corporation FOX 265 0.2100 0.1950 0.2100 0.0000 0.8200 0.1900 Arctic Fox Minerals Corp. FOXY 300 0.0350 0.0350 0.0350 +0.0050 0.1500 0.0250 The Fresh Factory B.C Ltd. FRSH 5 0.7000 0.7000 0.7000 0.0000 1.6000 0.5000 First Tellurium Corp. FTEL 729 0.1600 0.1400 0.1400 0.0000 0.7100 0.0850 PlantFuel Life Inc. FUEL 3701 0.1250 0.0950 0.1050 -0.0150 1.5600 0.0700 High Fusion Inc FUZN 32 0.0150 0.0150 0.0150 0.0000 0.1800 0.0100 GABY Inc. GABY 42 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Gaia Grow Corp. GAIA 344 0.0700 0.0600 0.0700 +0.0100 1.0000 0.0550 Gama Explorations Inc. GAMA 900 0.4000 0.3400 0.3450 -0.0600 2.5050 0.0187 Gander Gold Corporation GAND 285 0.1850 0.1600 0.1700 -0.0150 0.4000 0.1400 GreenBank Capital Inc. GBC 60 0.2200 0.1700 0.2050 +0.0350 0.8300 0.1700 Graph Blockchain Inc GBLC 294 0.0050 0.0050 0.0050 -0.0050 0.0750 0.0050 Gencan Capital Inc. GCA.X 8 0.1450 0.0000 0.4000 0.0550 Gold Digger Resources Inc. GDIG 460 0.2800 0.2700 0.2700 +0.2700 0.2800 0.2700 Goodness Growth Holdings Inc. GDNS 175 0.5500 0.5200 0.5400 +0.0100 3.3700 0.4150 Infinity Stone Ventures Corp GEMS 915 0.2400 0.2150 0.2300 0.0000 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 100 0.0400 0.0400 0.0400 -0.0050 0.3500 0.0350 Generic Gold Corp. GGC 95 0.1600 0.1400 0.1600 -0.0300 0.3850 0.1000 Golden Spike Resources Corp GLDS 660 0.1200 0.1000 0.1000 -0.0500 0.4000 0.1000 Golden Lake Exploration Inc. GLM 540 0.0500 0.0500 0.0500 0.0000 0.2100 0.0500 Glow LifeTech Corp GLOW 205 0.1100 0.0900 0.0900 -0.0200 0.4050 0.0550 Gamelancer Media Corp. GMNG 13484 0.1450 0.1200 0.1400 +0.0150 0.2150 0.0500 Gelum Resources Ltd. GMR 10 0.2200 0.2200 0.2200 +0.0200 0.3750 0.1150 GOAT Industries Ltd GOAT 3455 0.0250 0.0200 0.0200 0.0000 0.2750 0.0200 Go Metals Corp GOCO 3293 0.6800 0.5800 0.6200 -0.0100 1.2300 0.0750 GoldHaven Resources Corp. GOH 7 0.0900 0.0000 0.4950 0.0600 Goldrea Resources Corp. GOR 2500 0.0250 0.0200 0.0250 +0.0050 0.0500 0.0200 Graycliff Exploration Limited GRAY 130 0.0750 0.0750 0.0750 -0.0050 0.3750 0.0700 Geologica Resource Corp. GRCM 5 0.0650 0.0000 0.2500 0.0650 Madison Metals Inc. GREN 475 0.7200 0.6800 0.7100 -0.0100 1.5000 0.2400 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 25 0.3400 0.3400 0.3400 -0.0800 0.9000 0.3400 Greenhawk Resources Inc. GRHK 200 0.0600 0.0600 0.0600 0.0000 0.2900 0.0300 Grown Rogue International Inc. GRIN 1990 0.1400 0.1250 0.1300 0.0000 0.1600 0.0650 Goldseek Resources Inc. GSK 370 0.0200 0.0200 0.0200 0.0000 0.1750 0.0200 Gamesquare Esports Inc. GSQ 1553 0.0950 0.0900 0.0950 0.0000 0.4100 0.0700 Golden Shield Resources Inc. GSRI 185 0.2300 0.2200 0.2200 -0.0050 0.8400 0.2100 Getchell Gold Corp. GTCH 836 0.3900 0.3450 0.3500 -0.0400 0.8100 0.3300 Green Thumb Industries Inc. GTII 2505 17.1000 15.4300 16.9000 +1.2000 35.7300 10.0900 G2 Energy Corp. GTOO 60 0.0850 0.0800 0.0850 0.0000 0.2650 0.0450 GeneTether Therapeutics Inc. GTTX 235 0.0800 0.0750 0.0750 -0.0250 0.6800 0.0500 The Gummy Project Inc. GUMY 50603 0.0100 0.0050 0.0050 0.0000 0.0450 0.0050 Greenway Greenhouse Cannabis Corporation GWAY 3837 0.4700 0.3300 0.3450 -0.1350 1.8000 0.3300 Global Wellness Strategies Inc. GWS 5 0.1400 0.1400 0.1400 -0.1600 0.5000 0.0750 Silver Hammer Mining Corp HAMR 1270 0.2750 0.2600 0.2600 -0.0200 1.0800 0.2600 HAVN Life Sciences Inc. HAVN 345 0.1200 0.1150 0.1200 -0.0050 7.8000 0.0750 Happy Belly Food Group Inc. HBFG 100 0.1000 0.1000 0.1000 0.0000 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 980 0.1200 0.1150 0.1200 0.0000 0.2100 0.1050 Global Helium Corp. HECO 16 0.3450 0.3150 0.3450 -0.0050 3.0100 0.2900 Hydrograph Clean Power Inc HG 2290 0.1500 0.1400 0.1400 -0.0050 0.6900 0.1000 Global Care Capital Inc. HLTH 0 0.0050 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 2210 0.0200 0.0200 0.0200 -0.0050 0.1150 0.0150 Humble & Fume Inc HMBL 100 0.2000 0.2000 0.2000 +0.0300 0.8300 0.1450 Heritage Mining Ltd. HML 100 0.0700 0.0700 0.0700 +0.0100 0.3000 0.0600 Cypherpunk Holdings Inc. HODL 980 0.0800 0.0750 0.0750 +0.0050 0.2750 0.0650 Hero Innovation Group Inc. HRO 20 0.0800 0.0800 0.0800 0.0000 0.3650 0.0500 HS GovTech Solutions Inc. HS 300 0.3150 0.3100 0.3100 0.0000 0.9000 0.2700 High Tide Resources Corp. HTRC 16 0.1100 0.1100 0.1100 -0.0050 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 443 1.1500 1.0600 1.1400 +0.0700 2.0500 0.9200 Headwater Gold Inc. HWG 455 0.3000 0.2900 0.2900 -0.0150 0.3800 0.1100 iAnthus Capital Holdings Inc. IAN 90 0.0550 0.0550 0.0550 0.0000 0.2550 0.0350 International Battery Metals Ltd. IBAT 241 2.8500 2.7100 2.8200 -0.0300 7.5200 0.7300 Indigenous Bloom Hemp Corp. IBH 2 0.0550 0.0000 0.1800 0.0100 ThreeD Capital Inc. IDK 15 0.3950 0.3700 0.3900 +0.0200 0.9700 0.2950 Idle Lifestyle Inc. IDLE.X 12 0.0100 0.0000 0.7200 0.0050 Golden Independence Mining Corp. IGLD 4 0.3750 0.0000 2.5500 0.3000 IGEN Networks Corp. IGN 0 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 31 0.6000 0.6000 0.6000 0.0000 6.0000 0.4400 Interra Copper Corp IMCX 15 0.6900 0.6800 0.6800 -0.0200 1.3050 0.2800 Imagin Medical Inc. IME 10 0.1850 0.1800 0.1800 0.0000 0.5600 0.1200 InnoCan Pharma Corporation INNO 515 0.3000 0.3000 0.3000 0.0000 1.1400 0.2100 ImagineAR Inc. IP 812 0.0500 0.0450 0.0500 0.0000 0.1750 0.0350 Isracann Biosciences Inc. IPOT 6 0.0350 0.0000 0.1600 0.0300 Irving Resources Inc. IRV 7 1.0000 0.9400 0.9400 -0.1600 1.8400 0.6300 ISM Resources Corp. ISM 245 0.2000 0.1700 0.1900 -0.0150 0.4150 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 3931 0.0500 0.0400 0.0450 +0.0050 0.1200 0.0300 Irwin Naturals Inc IWIN 8 2.9900 2.9000 2.9900 +0.0900 4.7500 1.5000 Izotropic Corporation IZO 255 0.6500 0.6300 0.6300 +0.0100 1.1300 0.2850 Lotus Ventures Inc. J 0 0.0500 0.0000 0.1250 0.0350 79North Inc. JQ 6 0.0300 0.0000 0.1400 0.0300 Majuba Hill Copper Corp. JUBA 135 0.2400 0.2400 0.2400 -0.0050 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1490 2.3200 2.0800 2.2900 +0.2100 6.9300 1.6200 Juva Life Inc. JUVA 106 0.1300 0.1200 0.1300 +0.0050 0.4400 0.1200 American Potash Corp. KCL 10 0.0300 0.0300 0.0300 -0.0100 0.0800 0.0200 TripSitter Clinic Ltd. KETA 0 0.0500 0.0000 1.3500 0.0150 Kuya Silver Corporation KUYA 435 0.4050 0.3950 0.3950 -0.0150 1.4100 0.3750 Kingsview Minerals Ltd. KVM 640 0.0900 0.0650 0.0800 -0.0200 0.3000 0.0650 KWG Resources Inc. KWG 1270 0.0300 0.0300 0.0300 0.0000 0.1000 0.0300 Li-FT Power Ltd. LIFT 182 9.0200 8.5100 8.6500 -0.1500 10.2500 2.3500 Li-Metal Corp. LIM 154 0.4200 0.3550 0.4000 +0.0300 3.7525 0.3450 Global Li-Ion Graphite Corp. LION 20 0.0450 0.0450 0.0450 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 3946 0.1050 0.0950 0.0950 -0.0050 0.2850 0.0700 Lobe Sciences Ltd. LOBE 307 0.0700 0.0600 0.0600 +0.0050 0.3900 0.0300 Lode Metals Corp. LODE 0 0.1050 0.0000 0.3500 0.1050 Lowell Farms Inc. LOWL 101 0.2350 0.2150 0.2350 -0.0050 1.2400 0.1900 Leopard Lake Gold Corp. LP 250 0.1200 0.1200 0.1200 +0.0200 0.1500 0.0700 Liquid Avatar Technologies Inc. LQID 1877 0.0400 0.0400 0.0400 -0.0050 0.2950 0.0350 Luff Enterprises Ltd. LUFF 130 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Labrador Uranium Inc LUR 592 0.4300 0.3550 0.3900 +0.0300 1.5500 0.3250 Love Pharma Inc. LUV 2910 0.0100 0.0050 0.0050 -0.0025 0.0550 0.0050 Newlox Gold Ventures Corp. LUX 562 0.1400 0.1350 0.1350 -0.0050 0.3650 0.1000 Luxxfolio Holdings Inc. LUXX 58975 0.0150 0.0100 0.0100 -0.0050 1.0600 0.0100 Levitee Labs Inc. LVT 5630 0.0100 0.0050 0.0100 +0.0050 0.4900 0.0050 Manning Ventures Inc. MANN 2230 0.0350 0.0300 0.0300 0.0000 0.1450 0.0300 Max Power Mining Corp MAXX 775 0.5200 0.4700 0.4750 -0.0100 0.8300 0.2750 Mobilum Technologies Inc. MBLM 959 0.0250 0.0250 0.0250 0.0000 0.4400 0.0200 Mind Cure Health Inc. MCUR 14 0.0600 0.0000 0.3250 0.0400 Pharmala Biotech Holdings Inc. MDMA 553 0.0300 0.0300 0.0300 -0.0050 0.4400 0.0200 Nabati Foods Global Inc. MEAL 461 0.0150 0.0100 0.0100 -0.0050 0.9800 0.0050 Modern Plant Based Foods Inc. MEAT 1007 0.1800 0.1550 0.1550 -0.0100 1.9300 0.1400 Medaro Mining Corp. MEDA 201 0.3100 0.2800 0.3000 +0.0100 1.1500 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 6 0.0450 0.0000 0.2300 0.0450 Nurosene Health Inc. MEND 0 0.3350 0.0000 1.9700 0.2350 MustGrow Biologics Corp. MGRO 543 2.6500 2.3600 2.6500 -0.0400 4.9700 2.3600 Maple Leaf Green World Inc. MGW 535 0.0900 0.0850 0.0900 +0.0050 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 8 0.0900 0.0000 0.3000 0.0900 Miza II Resources Inc. MIA 1 0.1500 0.0000 0.1500 0.1400 Mistango River Resources Inc. MIS 1810 0.0600 0.0500 0.0500 -0.0050 0.1050 0.0400 Global Health Clinics Ltd. MJRX 25 0.1200 0.1200 0.1200 0.0000 1.4000 0.1000 Molecule Holdings Inc. MLCL 5 0.0400 0.0000 0.1150 0.0350 MLK Gold Ltd MLK 105 0.0250 0.0250 0.0250 -0.0300 0.2800 0.0150 Mayo Lake Minerals Inc. MLKM 2 0.0800 0.0000 1.0000 0.0400 Metamaterial Exchangeco Inc MMAX 690 1.9200 1.5400 1.9000 +0.4100 6.1100 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2588 0.0500 0.0450 0.0500 0.0000 0.3650 0.0450 Metalo Manufacturing Inc. MMI 30 0.0900 0.0900 0.0900 +0.0300 0.5500 0.0400 Mosaic Minerals Corp. MOC 330 0.0500 0.0450 0.0450 -0.0050 0.1500 0.0450 Doseology Sciences Inc MOOD 40 0.0350 0.0350 0.0350 -0.0050 0.4000 0.0200 Bettermood Food Corporation MOOO 402 0.5000 0.4600 0.4600 -0.0400 1.9900 0.4000 Marble Financial Inc. MRBL 10 0.0900 0.0900 0.0900 +0.0100 0.1650 0.0700 MariMed Inc. MRMD 50 0.9800 0.7000 0.9800 +0.2400 1.0000 0.5200 Mindset Pharma Inc. MSET 20 0.4450 0.4400 0.4400 -0.0100 0.9800 0.3000 Musk Metals Corp MUSK 1965 0.0300 0.0300 0.0300 -0.0050 0.1100 0.0200 Mountain Valley MD Holdings Inc. MVMD 5585 0.0400 0.0300 0.0350 0.0000 0.3000 0.0300 MetaWorks Platforms, Inc. MWRK 152 0.0850 0.0850 0.0850 -0.0050 0.4850 0.0050 MYND Life Sciences Inc. MYND 0 0.0900 0.0000 0.8100 0.0450 PanGenomic Health Inc. NARA 20 0.2000 0.2000 0.2000 0.0000 0.3000 0.1650 New Break Resources Ltd. NBRK 1250 0.1100 0.1100 0.1100 0.0000 0.2500 0.0900 Basin Uranium Corp NCLR 589 0.1500 0.1450 0.1500 +0.0050 1.0800 0.1400 nDatalyze Corp. NDAT 10 0.1700 0.1700 0.1700 0.0000 0.3600 0.1600 Neonmind Biosciences Inc NEON 979 0.0200 0.0150 0.0200 0.0000 0.5000 0.0150 Nerds On Site Inc. NERD 60 0.0700 0.0700 0.0700 0.0000 0.1200 0.0450 Newfoundland Discovery Corp. NEWD 140 0.0500 0.0500 0.0500 +0.0050 0.4900 0.0400 Exploits Discovery Corp. NFLD 3429 0.1500 0.1500 0.1500 +0.0050 0.7400 0.1300 Nine Mile Metals Ltd. NINE 5976 0.4250 0.3350 0.4200 +0.0800 0.4250 0.0800 Nirvana Life Sciences Inc. NIRV 341 0.2000 0.1500 0.1800 -0.0200 0.9500 0.1400 Northern Lights Resources Corp. NLR 4 0.0250 0.0000 0.6500 0.0150 New Leaf Ventures Inc. NLV 5 0.1750 0.1750 0.1750 +0.0100 1.3000 0.1350 Norsemont Mining Inc. NOM 61 0.3500 0.3400 0.3500 +0.0050 1.1100 0.3400 Nova Mentis Life Sciences Corp. NOVA 90 0.0350 0.0300 0.0300 0.0000 0.1200 0.0300 Nepra Foods Inc. NPRA 806 0.0850 0.0500 0.0850 +0.0400 0.9300 0.0450 NexTech AR Solutions Corp NTAR 711 1.0500 0.9400 1.0000 -0.0500 2.1800 0.3100 Nuran Wireless Inc. NUR 447 0.7200 0.6800 0.7100 0.0000 1.6400 0.5600 Nass Valley Gateway Ltd. NVG 380 0.0750 0.0650 0.0750 +0.0350 0.1600 0.0400 Nevada Lithium Resources Inc. NVLH 115 0.1500 0.1400 0.1400 -0.0050 0.5700 0.1000 Nova Lithium Corp. NVLI 35 0.3600 0.3600 0.3600 0.0000 0.6000 0.0850 EnviroGold Global Limited NVRO 1 0.1900 0.0000 0.6000 0.1900 Nuinsco Resources Limited NWI 7 0.0050 0.0000 0.0200 0.0050 Permex Petroleum Corporation OIL 7 7.5100 7.5000 7.5000 0.0000 26.9999 6.0000 Nextleaf Solutions Ltd. OILS 1314 0.0700 0.0650 0.0650 0.0000 0.3100 0.0500 Organic Potash Corporation OPC 780 0.0150 0.0150 0.0150 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 1049 0.3200 0.2600 0.3000 +0.0150 0.6600 0.2150 Optimi Health Corp.Warrants OPTI.WT 200 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 Origin Therapeutics Holdings Inc. ORIG 10 0.0300 0.0300 0.0300 -0.0050 0.1550 0.0300 One World Lithium Inc. OWLI 730 0.0550 0.0450 0.0500 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 2000 0.0300 0.0300 0.0300 0.0000 0.2500 0.0250 XTM Inc. PAID 1899 0.1400 0.1350 0.1400 0.0000 0.4700 0.1100 Provenance Gold Corp. PAU 1466 0.0800 0.0700 0.0700 -0.0150 0.1800 0.0600 Planet Based Foods Global Inc. PBF 5 0.1400 0.1400 0.1400 0.0000 0.5000 0.0850 Plant-Based Investment Corp. PBIC 10 0.0900 0.0900 0.0900 -0.0100 0.3700 0.0600 POSaBIT Systems Corporation PBIT 1265 0.7200 0.6800 0.7000 -0.0200 2.4000 0.5000 Prophecy DeFi Inc. PDFI 385 0.0900 0.0800 0.0850 +0.0050 0.8500 0.0300 Perk Labs Inc. PERK 6160 0.0150 0.0150 0.0150 +0.0050 0.0750 0.0100 Patriot Gold Corp. PGOL 100 0.0700 0.0700 0.0700 0.0000 0.1200 0.0350 PharmaTher Holdings Ltd. PHRM 21 0.1150 0.1150 0.1150 +0.0050 0.5400 0.1000 Pharmadrug Inc. PHRX 1914 0.0200 0.0150 0.0200 0.0000 0.0650 0.0150 Canntab Therapeutics Limited PILL 20 0.0750 0.0750 0.0750 0.0000 0.7900 0.0550 PeakBirch Commerce Inc. PKB 88 0.0050 0.0050 0.0050 -0.0050 0.0950 0.0050 ParcelPal Logistics Inc PKG 1170 0.0200 0.0150 0.0200 +0.0050 0.1000 0.0150 Tenet Fintech Group Inc PKK 107 0.9900 0.9600 0.9600 0.0000 11.0500 0.8500 Playground Ventures Inc. PLAY 4300 0.0250 0.0200 0.0250 +0.0050 0.1750 0.0200 Cannibble Food-Tech Ltd PLCN 1 0.3500 0.0000 0.9300 0.2000 Planet 13 Holdings Inc. PLTH 64 1.7600 1.6600 1.7000 +0.0500 5.8800 1.4000 Pampa Metals Corporation PM 0 0.1400 0.0000 0.4300 0.1350 Predictmedix Inc. PMED 20 0.0500 0.0500 0.0500 +0.0050 0.2850 0.0400 Pangea Natural Foods Inc. PNGA 130 0.1400 0.1200 0.1400 0.0000 0.4500 0.1100 PNG Copper Inc PNGC 2940 0.0350 0.0200 0.0350 +0.0100 0.0850 0.0200 Pan American Energy Corp. PNRG 15 0.8000 0.8000 0.8000 0.0000 1.6000 0.1300 Poko Innovations Inc. POKO 10 0.0250 0.0250 0.0250 +0.0100 0.2900 0.0150 Clear Sky Lithium Corp. POWR 564 0.6500 0.6300 0.6500 0.0000 1.0400 0.4000 Pure to Pure Beauty Inc. PPB 514 0.1200 0.0800 0.1000 0.0000 0.4600 0.0150 PreveCeutical Medical Inc. PREV 592 0.0250 0.0200 0.0200 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 2429 0.5700 0.5200 0.5400 -0.0100 0.6000 0.1200 Prospect Ridge Resources Corp. PRR 110 0.1850 0.1700 0.1850 -0.0150 2.7500 0.1700 Plymouth Rock Technologies Inc. PRT 1920 0.0600 0.0550 0.0550 -0.0050 0.4800 0.0550 Psyched Wellness Ltd PSYC 288 0.0850 0.0800 0.0800 -0.0050 0.2250 0.0250 Psyence Group Inc PSYG 0 0.1200 0.0000 0.2350 0.0100 Platinex Inc. PTX 5670 0.0400 0.0350 0.0400 0.0000 0.0600 0.0300 World Class Extractions Inc. PUMP 140 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Pushfor Tech Inc. PUSH 0 0.0200 0.0000 1.0000 0.0200 Captiva Verde Wellness Corp. PWR 2564 0.0300 0.0300 0.0300 0.0000 0.0900 0.0150 Quantum Battery Metals Corp QBAT 226 0.4400 0.4400 0.4400 -0.0600 1.6900 0.2800 Quinsam Capital Corporation QCA 1205 0.0900 0.0900 0.0900 0.0000 0.1700 0.0850 Quebec Nickel Corp QNI 241 0.2400 0.2250 0.2400 0.0000 0.4100 0.0900 Quebec Silica Resources Corp. QTZ 1653 0.0650 0.0600 0.0600 -0.0050 0.2200 0.0300 Railtown AI Technologies Inc RAIL 20 0.1200 0.1200 0.1200 +0.0150 0.5500 0.1050 Ramm Pharma Corp. RAMM 250 0.2000 0.2000 0.2000 0.0000 0.5100 0.0600 Tactical Resources Corp. RARE 70 0.3900 0.3800 0.3900 0.0000 1.1500 0.3300 Rockcliff Metals Corporation RCLF 4790 0.0300 0.0200 0.0300 +0.0100 0.0700 0.0100 RDARS Inc. RDRS 2966 0.0350 0.0300 0.0300 0.0000 0.0600 0.0150 Legible Inc. READ 843 0.1050 0.1000 0.1000 0.0000 1.4000 0.0800 Reflex Advanced Materials Corp. RFLX 0 0.3900 0.0000 0.6000 0.1350 Renforth Resources Inc. RFR 21 0.0300 0.0300 0.0300 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 100 0.0350 0.0350 0.0350 0.0000 0.3500 0.0300 RIV Capital Inc. RIV 780 0.4000 0.3600 0.4000 -0.0050 1.8700 0.3600 Rockland Resources Ltd RKL 1220 0.0700 0.0650 0.0650 -0.0050 0.2600 0.0600 RooGold Inc. ROO 541 0.0450 0.0450 0.0450 +0.0050 0.2950 0.0300 Recharge Resources Ltd. RR 750 0.3100 0.3000 0.3000 -0.0100 0.8000 0.1200 Rritual Superfoods Inc. RSF 360 0.0100 0.0050 0.0100 +0.0050 0.2150 0.0050 Revive Therapeutics Ltd. RVV 1443 0.2350 0.2200 0.2300 -0.0100 0.5700 0.1600 Red White & Bloom Brands Inc. RWB 1752 0.0800 0.0750 0.0750 0.0000 0.7200 0.0650 Silver Sands Resources Corp. SAND 935 0.0300 0.0200 0.0200 -0.0100 0.1800 0.0200 Sanu Gold Corp. SANU 267 0.2600 0.2500 0.2500 -0.0100 0.4600 0.2500 Sasquatch Resources Corp. SASQ 378 0.1000 0.1000 0.1000 -0.0100 0.2000 0.0800 Sassy Gold Corp. SASY 1136 0.2250 0.2000 0.2200 -0.0200 0.6300 0.1550 SBD Capital Corp. SBD 5740 0.0300 0.0250 0.0300 0.0000 0.0400 0.0100 Steadright Critical Minerals Inc. SCM 181 0.1400 0.1050 0.1050 0.0000 0.2000 0.0850 Scope Carbon Corp. SCPE 10 1.3400 1.3400 1.3400 +0.0400 1.7500 0.1600 ScreenPro Security Inc. SCRN 24 0.0250 0.0200 0.0250 -0.0050 0.4500 0.0200 Scotch Creek Ventures Inc. SCV 618 0.2800 0.2700 0.2700 -0.0050 0.9100 0.2000 Scryb Inc. SCYB 1418 0.1050 0.0950 0.1000 0.0000 0.2150 0.0850 Sensor Technologies Corp SENS 47357 0.0100 0.0050 0.0100 +0.0050 0.0250 0.0050 Snowline Gold Corp. SGD 1085 2.7000 2.5000 2.5100 -0.1900 4.1000 0.4600 Grounded People Apparel Inc. SHOE 15 0.9000 0.9000 0.9000 -0.0900 1.0000 0.1500 Shoal Point Energy Ltd. SHP 410 0.0500 0.0500 0.0500 0.0000 0.0650 0.0250 Sharc International Systems Inc. SHRC 20 0.3050 0.3000 0.3000 +0.0200 0.3750 0.2750 Sitka Gold Corp. SIG 166 0.1350 0.1350 0.1350 0.0000 0.2700 0.0800 Silo Wellness Inc. SILO 9875 0.0100 0.0100 0.0100 0.0000 2.0000 0.0100 Sixth Wave Innovations Inc. SIXW 170 0.0450 0.0400 0.0400 -0.0050 0.3150 0.0300 Sekur Private Data Ltd. SKUR 46 0.1050 0.0950 0.0950 -0.0250 0.6000 0.0850 SLANG Worldwide Inc. SLNG 346 0.0600 0.0550 0.0550 +0.0050 1.0200 0.0500 Silver Dollar Resources Inc. SLV 335 0.2700 0.2550 0.2700 -0.0100 0.9600 0.2550 Slave Lake Zinc Corp SLZ 25 0.0900 0.0900 0.0900 +0.0100 0.1950 0.0550 Star Navigation Systems Group Ltd. SNA 2186 0.0350 0.0300 0.0350 0.0000 0.0700 0.0150 SOL Global Investments Corp. SOL 145 0.3700 0.3500 0.3550 -0.0100 3.8200 0.2850 SoLVBL Solutions Inc SOLV 2005 0.0200 0.0200 0.0200 0.0000 0.1250 0.0150 Sona Nanotech Inc. SONA 85 0.1250 0.1250 0.1250 -0.0050 0.7000 0.0200 Spey Resources Corp. SPEY 2446 0.2300 0.2150 0.2250 -0.0050 0.4000 0.1500 Spirit Blockchain Capital Inc. SPIR 170 0.0400 0.0400 0.0400 0.0000 0.1200 0.0350 Spearmint Resources Inc. SPMT 341 0.0550 0.0550 0.0550 -0.0050 0.2050 0.0500 SponsorsOne Inc. SPO 7 0.0050 0.0000 0.0150 0.0050 Spod Lithium Corp. SPOD 85 0.3400 0.2900 0.2900 0.0000 0.4000 0.0800 Straightup Resources Inc. ST 100 0.0400 0.0400 0.0400 +0.0100 0.1900 0.0200 St. Anthony Gold Corp. STAG 1084 0.0800 0.0750 0.0800 -0.0050 0.1800 0.0200 Starmet Ventures Inc. STAR 32 0.2400 0.2250 0.2250 +0.0750 0.3000 0.1000 StateHouse Holdings Inc STHZ 110 0.2000 0.2000 0.2000 0.0000 1.0200 0.1000 Supernova Metals Corp. SUPR 1 0.1600 0.0000 0.5200 0.1050 SureNano Science Ltd SURE 0 0.1800 0.0000 0.3000 0.0900 SWMBRD Sports Inc. SWIM 230 0.0400 0.0400 0.0400 0.0000 0.5000 0.0400 Swarmio Media Holdings Inc. SWRM 10 0.0600 0.0600 0.0600 0.0000 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 369 0.1850 0.1700 0.1850 +0.0100 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 196 0.1800 0.1800 0.1800 0.0000 0.6000 0.1750 Taal Distributed Information Technologies Inc. TAAL 1322 1.0500 1.0400 1.0400 0.0000 5.1800 0.6900 TAAT Global Alternatives Inc. TAAT 464 0.6100 0.5900 0.6000 -0.0100 3.7700 0.5900 Taurus Gold Corp. TAUR 500 0.1500 0.1500 0.1500 0.0000 0.2000 0.1300 Transcanna Holdings Inc. TCAN 50 0.0100 0.0100 0.0100 -0.0050 0.6900 0.0100 Trillion Energy International Inc. TCF 31816 0.4800 0.4450 0.4500 -0.0250 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1280 0.2500 0.2300 0.2400 +0.0100 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 10 0.0300 0.0300 0.0300 0.0000 0.1450 0.0250 Telescope Innovations Corp. TELI 0 0.3100 0.0000 1.0200 0.2200 TerrAscend Corp. TER 314 2.1900 2.0400 2.1400 +0.0700 9.5000 1.6800 Terra Balcanica Resources Corp. TERA 1050 0.0850 0.0850 0.0850 0.0000 0.2000 0.0450 1933 Industries Inc. TGIF 5020 0.0300 0.0250 0.0300 0.0000 0.0650 0.0200 Trojan Gold Inc. TGII 20 0.0600 0.0600 0.0600 -0.0050 1.2000 0.0450 The Green Organic Dutchman Holdings Ltd. TGOD 4459 0.0950 0.0850 0.0950 +0.0050 0.1750 0.0500 THC Biomed Intl Ltd THC 18 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 Tiidal Gaming Group Corp TIDL 1161 0.1000 0.0950 0.1000 +0.0100 0.3500 0.0700 QNB Metals Inc. TIM.X 117 0.0050 0.0050 0.0050 0.0000 0.2500 0.0050 Cansortium Inc. TIUM.U 208 0.1650 0.1650 0.1650 0.0000 0.8000 0.1350 Tier One Capital Limited Partnership TLP.UN 7 4.2000 4.1500 4.1500 +0.8800 4.4900 3.0000 Temas Resources Corp. TMAS 229 0.0650 0.0600 0.0600 -0.0050 0.3000 0.0550 EGF Theramed Health Corp. TMED 0 0.3000 0.0000 1.2000 0.0800 Tartisan Nickel Corp. TN 1735 0.2700 0.2150 0.2450 -0.0200 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 1440 0.0700 0.0650 0.0650 0.0000 0.2150 0.0650 Tocvan Ventures Corp. TOC 475 0.4700 0.4550 0.4600 +0.0050 1.2000 0.4200 Traction Uranium Corp. TRAC 85 0.3000 0.2900 0.3000 0.0000 1.0800 0.2900 Tarachi Gold Corp. TRG 4475 0.0500 0.0450 0.0450 -0.0100 0.2100 0.0400 Red Light Holland Corp. TRIP 2782 0.0950 0.0900 0.0900 -0.0050 0.2050 0.0700 Troy Minerals Inc. TROY 27 0.6500 0.6500 0.6500 0.0000 1.4000 0.0400 Trulieve Cannabis Corp. TRUL 941 15.5200 14.5700 15.1000 +0.0800 43.7500 11.5400 Tryp Therapeutics Inc TRYP 5 0.1350 0.1350 0.1350 0.0000 0.3750 0.0550 TraceSafe Inc. TSF 943 0.1750 0.1500 0.1700 0.0000 0.9400 0.0700 TruTrace Technologies Inc. TTT 300 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Tantalex Lithium Resources Corporation TTX 92 0.0900 0.0850 0.0900 0.0000 0.1850 0.0650 Tuga Innovations, Inc. TUGA 98 0.1100 0.1050 0.1100 +0.0050 1.1200 0.0500 Black Tusk Resources Inc. TUSK 2902 0.0100 0.0050 0.0050 0.0000 0.0400 0.0050 Two Hands Corporation TWOH 72 0.1200 0.1000 0.1000 -0.0100 0.6500 0.0100 The Yumy Candy Company Inc TYUM 0 0.6200 0.0000 3.4400 0.5100 Global UAV Technologies Ltd. UAV 20 0.4100 0.4100 0.4100 0.0000 0.8500 0.3100 UniDoc Health Corp. UDOC 41 0.9300 0.9000 0.9000 +0.0200 1.5100 0.8800 Ultra Brands Ltd. ULTA 0 0.0400 0.0000 1.9500 0.0250 United Lithium Corp. ULTH 40 0.2900 0.2650 0.2900 +0.0250 0.7800 0.1700 NameSilo Technologies Corp. URL 1400 0.1650 0.1650 0.1650 0.0000 0.2150 0.1300 First Uranium Resources Ltd URNM 120 0.0850 0.0850 0.0850 0.0000 0.7500 0.0850 American Pacific Mining Corp. USGD 1035 0.3650 0.3550 0.3650 +0.0100 1.4000 0.2700 Kraken Energy Corp. UUSA 1397 0.4750 0.4500 0.4600 -0.0100 1.9000 0.3200 Puranium Energy Ltd. UX 180 0.1600 0.1600 0.1600 0.0000 1.0500 0.1550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 50 0.0350 0.0350 0.0350 -0.0300 0.1000 0.0350 Vegano Foods Inc. VAGN 2 0.0700 0.0000 2.6000 0.0500 Valorem Resources Inc. VALU 34 0.2700 0.2400 0.2700 +0.0550 5.0750 0.2000 Boosh Plant-Based Brands Inc. VEGI 546 0.0400 0.0400 0.0400 -0.0050 1.2300 0.0350 Veji Holdings Ltd. VEJI 750 0.0050 0.0050 0.0050 -0.0050 1.5600 0.0050 Vext Science, Inc. VEXT 95 0.2850 0.2750 0.2750 -0.0050 0.9200 0.2550 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 650 0.0600 0.0500 0.0600 +0.0200 0.4500 0.0350 New Frontier Ventures Inc. VFI.X 20 0.0750 0.0750 0.0750 +0.0050 0.5000 0.0550 Vibe Growth Corporation VIBE 15 0.2000 0.1900 0.1900 0.0000 0.4850 0.1250 Avila Energy Corporation VIK 4475 0.4700 0.4200 0.4500 +0.0250 0.7600 0.2800 Vinergy Capital Inc VIN 640 0.0250 0.0250 0.0250 +0.0050 0.1350 0.0150 Voltage Metals Corp. VOLT 2500 0.0200 0.0200 0.0200 0.0000 0.2750 0.0200 VPN Technologies Inc. VPN 100 0.0400 0.0400 0.0400 0.0000 0.0950 0.0250 Victory Resources Corporation VR 730 0.0300 0.0250 0.0250 0.0000 0.1350 0.0150 XR Immersive Tech Inc. VRAR 706 0.0400 0.0350 0.0400 0.0000 0.6500 0.0300 Verano Holdings Corp. VRNO 1238 7.3500 6.9000 7.2500 +0.1500 18.7800 5.6200 VSBLTY Groupe Technologies Corp. VSBY 2178 0.2600 0.2300 0.2300 -0.0050 1.9900 0.1450 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 410 0.0900 0.0900 0.0900 +0.0050 0.1750 0.0300 Victory Square Technologies Inc. VST 30 0.1350 0.1300 0.1300 0.0000 0.4650 0.1000 Valdor Technology International Inc. VTI 50 0.0450 0.0450 0.0450 -0.0150 0.3900 0.0450 Wedgemount Resources Corp WDGY 1 0.1800 0.0000 0.3500 0.0700 Wesana Health Holdings Inc. WESA 90 0.0700 0.0700 0.0700 +0.0100 2.7000 0.0500 West Mining Corp. WEST 100 0.0850 0.0700 0.0850 +0.0150 0.1400 0.0300 Westward Gold Inc. WG 1210 0.0850 0.0750 0.0750 -0.0100 0.1850 0.0500 Winston Gold Corp. WGC 170 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 West Island Brands Inc WIB 33 0.1500 0.1500 0.1500 +0.0150 0.5900 0.1000 Westmount Minerals Corp WMC 765 0.2000 0.0500 0.0500 -0.0100 0.2000 0.0400 Waskahigan Oil & Gas Corp. WOGC 0 0.1200 0.0000 0.6700 0.0800 Wellteq Digital Health Inc WTEQ 140 0.0200 0.0200 0.0200 +0.0050 0.0950 0.0100 The Alkaline Water Company Inc. WTER 263 0.4350 0.4300 0.4350 +0.0250 2.1000 0.3900 Western Uranium & Vanadium Corp. WUC 151 1.4700 1.3700 1.4700 +0.0700 3.4800 1.0100 eXeBlock Technology Corporation XBLK.X 7 0.0300 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 14 0.0300 0.0000 0.8300 0.0250 X1 Entertainment Group Inc. XONE 263 0.1100 0.0900 0.0900 -0.0200 0.4800 0.0900 Canadian Overseas Petroleum Limited XOP 1448 0.2350 0.2250 0.2250 -0.0150 0.8000 0.1800 XPhyto Therapeutics Corp. XPHY 52 0.4750 0.4600 0.4600 +0.0100 1.7000 0.3600 XS Financial Inc. XSF 1550 0.0600 0.0550 0.0550 -0.0100 0.2200 0.0550 Komo Plant Based Foods Inc. YUM 950 0.0400 0.0350 0.0350 0.0000 0.2300 0.0250 Yellow Stem Tech Inc. YY 0 0.0300 0.0000 0.0450 0.0200 Zinc8 Energy Solutions Inc. ZAIR 3744 0.1750 0.1600 0.1700 -0.0050 0.3800 0.1350 ZeU Technologies Inc. ZEU 10 0.1200 0.1200 0.1200 +0.0350 0.6100 0.0300 Zoglo's Incredible Food Corp. ZOG 185 0.0350 0.0350 0.0350 0.0000 0.3050 0.0350 ZTEST Electronics Inc. ZTE 1 0.1000 0.0000 0.3500 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.100 0.140 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.055 Alliance Growers Corp. ACG American Critical Elements Inc. ACRE 0.050 0.200 0.1600 0.0750 Arctic Fox Ventures Inc AFX 0.055 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 0.005 0.005 0.0100 0.0050 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 AI-ML Innovations Inc. AIML 0.050 0.070 0.5800 0.0300 Alerio Gold Corp. ALE 0.040 0.045 0.4900 0.0300 American Future Fuel Corporation AMPS 0.395 0.485 0.7500 0.3300 Alchemist Mining Inc. AMS.X 0.280 0.980 0.7000 0.0900 Advantagewon Oil Corp. AOC 0.065 0.085 0.3300 0.0250 AREV Life Sciences Global Corp AREV 0.115 0.150 0.3900 0.0800 Armada Mercantile Ltd. ARM 0.245 0.350 0.4050 0.1750 Armadillo Resources Ltd. ARO 0.015 Ashley Gold Corp ASHL 0.090 0.095 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 0.020 0.025 0.0850 0.0150 Aquarius Surgical Technologies Inc. ASTI 0.025 0.030 0.1150 0.0200 Emperor Metals Inc. AUOZ 0.130 0.170 0.2000 0.0750 Australis Capital Inc. AUSA 0.020 0.020 0.2300 0.0200 Avisa Diagnostics Inc. AVBT 0.1050 0.0300 Avarone Metals Inc. AVM.X 0.020 0.025 0.0500 0.0150 Axcap Ventures Inc. AXCP 0.090 0.150 0.1650 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 86.000 90.000 108.1000 86.0000 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.0550 0.0150 I3 Interactive Inc. BETS 0.020 0.025 0.2200 0.0150 BevCanna Enterprises Inc. BEV 0.030 0.030 0.3100 0.0450 Bhang Inc. BHNG 0.020 0.025 0.1150 0.0200 Berkley Renewables Inc. BKS Britannia Life Sciences Inc. BLAB 0.105 0.110 0.3200 0.0850 Belgravia Hartford Capital Inc. BLGV 0.040 0.050 0.1600 0.0400 Blanton Resources Corp. BLNT 0.060 0.100 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 Benjamin Hill Mining Corp BNN 0.110 0.150 0.6700 0.0900 Bolt Metals Corp. BOLT 0.080 0.095 0.3100 0.0600 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.105 0.130 0.2000 0.1000 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.400 8.900 3.5000 0.4500 Burrell Resources Inc. BURY 0.105 0.600 0.2500 0.1800 BioMark Diagnostics Inc. BUX 0.180 0.190 0.3050 0.1500 Sprout AI Inc. BYFM 0.020 0.190 0.5000 0.1000 BYT Holdings Ltd. BYT 0.0450 0.0300 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.050 0.2000 0.0200 Canadian GoldCamps Corp. CAMP 0.175 0.300 1.4000 0.2500 CannAmerica Brands Corp. CANA 0.005 0.020 0.0350 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0250 0.0050 Caprock Mining Corp CAPR 0.020 0.050 0.4000 0.0050 Carmanah Minerals Corp. CARM 0.100 0.135 0.1700 0.1000 CAVU Energy Metals Corp. CAVU 0.185 0.200 0.7000 0.1500 CBD Global Sciences Inc. CBDN 0.050 0.100 0.3000 0.0300 Empower Clinics Inc CBDT 0.010 0.240 0.4350 0.0500 Cashbox Ventures Ltd. CBOX.X 0.005 0.010 0.0800 0.0050 Certive Solutions Inc. CBP 0.040 0.125 0.1000 0.0350 CDN Maverick Capital Corp CDN 0.200 0.280 0.3550 0.1200 Cerro de Pasco Resources Inc. CDPR 0.140 0.150 0.3800 0.1000 Cerro Grande Mining Corporation CEG 0.005 0.015 0.0150 0.0050 Craftport Cannabis Corp CFT 0.030 0.040 0.5000 0.0200 CleanGo Innovations Inc. CGII 0.200 0.220 1.1400 0.1500 Chalice Brands Ltd. CHAL 0.300 0.6800 0.2150 Choom Holdings Inc. CHOO 0.005 0.005 0.0600 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.030 Camarico Investment Group Ltd. CIG 0.005 Cascadia Blockchain Group Corp. CK 0.020 0.030 0.1100 0.0200 CLS Holdings USA, Inc. CLSH 0.095 0.110 0.7600 0.0500 Canadian Metals Inc. CME 0.030 0.050 0.2100 0.0250 CanaFarma Hemp Products Corp. CNFA 0.040 CENTR Brands Corp. CNTR 0.335 0.360 1.1800 0.3000 Cover Technologies Inc. COVE 0.185 0.225 1.8900 0.0150 Captor Capital Corp CPTR 0.250 0.480 1.2500 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0500 0.0500 Copland Road Capital Corporation CRCC 0.150 0.200 0.5400 0.0850 Crest Resources Inc. CRES 0.020 0.030 0.1550 0.0200 BC Craft Supply Co. Ltd. CRFT 15.900 2.0000 0.1300 Carson River Ventures Corp. CRIV 0.040 0.050 0.1500 0.0500 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.170 0.210 0.3000 0.1300 Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.025 0.030 0.1700 0.0300 DeepRock Minerals Inc. DEEP 0.025 0.030 0.0600 0.0250 Rapid Dose Therapeutics Corp. DOSE 0.085 0.085 0.6000 0.0700 DeepSpatial Inc. DSAI 0.040 0.045 0.1800 0.0300 Danavation Technologies Corp. Wts DVN.WT 0.005 0.020 0.3400 0.0050 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5100 0.1050 Edgemont Gold Corp. EDGM 0.030 0.035 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 0.500 4.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.040 0.055 0.1000 0.0400 Canamera Energy Metals Corp. EMET 0.260 0.4500 0.1800 Emergence Global Enterprises Inc. EMRG 0.030 0.070 0.3400 0.0500 EonX Technologies Inc. EONX 0.350 0.420 1.7500 0.3200 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.045 0.065 0.1150 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.0350 0.0050 EXMceuticals Inc. EXM Fandifi Technology Corp. FDM 0.080 0.090 0.2550 0.0650 4Front Ventures Corp. Wts FFNT.WT 0.010 0.6500 0.0050 Media Central Corporation Inc FLYY 0.005 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.475 0.590 0.7900 0.4250 Flower One Holdings Inc. FONE 0.005 0.1200 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 Gold'Futures Mineral Corp. FUTR 0.045 0.050 0.1500 0.0150 Flow Metals Corp. FWM 0.115 0.165 0.4000 0.0850 Green Block Mining Corp GBMC 0.2750 0.0350 Glorious Creation Limited GCIT.X 0.360 0.6000 0.3000 Golcap Resources Corp. GCP 0.080 0.170 0.4500 0.0750 The Good Flour Corp. GFCO 0.380 0.430 1.0000 0.3300 General Copper Gold Corp. GGLD 0.130 0.150 0.3000 0.1200 Global Hemp Group Inc. GHG 0.010 0.010 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gold Lion Resources Inc. GL 0.035 0.045 0.1400 0.0350 Gemina Laboratories Ltd GLAB 0.400 0.450 0.7600 0.3000 Gallagher Security Corp. GLL 0.050 0.055 0.2000 0.0450 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.015 0.0800 0.0050 Gnomestar Craft Inc GNOM 0.015 0.0450 0.0050 Grand Peak Capital Corp. GPK 0.120 0.200 0.3950 0.2000 Gold Port Corporation GPO 0.040 0.045 0.1400 0.0450 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.060 0.150 7.3500 0.0500 Gold Tree Resources Ltd GTX 0.490 0.640 0.5400 0.2000 Harrys Manufacturing Inc. HARY 0.090 0.100 0.1200 0.0400 Happy Belly Food Group Inc. Warrants HBFG.WT 0.010 0.0650 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Hempsana Holdings Ltd. HMPS 0.025 0.035 0.2500 0.0300 Hello Pal International Inc. HP 0.020 0.060 0.8500 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.250 0.1000 0.0050 Highlander Silver Corp. HSLV 0.155 0.165 0.3200 0.1000 Gold Hunter Resources Inc HUNT 0.200 0.280 0.5000 0.2000 Hi-View Resources Inc HVW 0.100 0.120 0.2400 0.0900 HYTN Innovations Inc HYTN 0.035 0.060 0.4700 0.0400 infinitii ai inc. IAI 0.035 0.045 0.1150 0.0300 IC Capitalight Corp. IC 0.040 0.050 0.0950 0.0300 Icanic Brands Company Inc ICAN 0.070 0.075 0.3700 0.0700 INDVR Brands Inc. IDVR 0.005 0.0250 0.0050 Ikanik Farms Inc IKNK.U 0.1300 0.0200 Ionic Brands Corp. IONC 0.005 0.0700 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0100 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.040 0.050 0.1000 0.0300 James Bay Resources Limited JBR 0.065 0.150 0.2900 0.0350 37 Capital Inc. JJJ.X 0.025 0.030 0.2100 0.0200 Kings Entertainment Group Inc. JKPT 0.185 0.185 0.5100 0.1700 Jones Soda Co JSDA 0.500 0.620 1.0200 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 102.000 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.490 1.1100 0.3550 KWG Resources Inc. MVS KWG.A 2.900 3.000 9.4500 3.0000 La Imperial Resources Inc. LAI 0.040 0.140 0.1000 0.0300 Leocor Gold Inc. LECR 0.135 0.185 0.5400 0.1200 Lexston Life Sciences Corp. LEXT 0.060 0.075 1.0000 0.0500 Lida Resources Inc. LIDA 0.380 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.110 0.300 0.3900 0.1600 LeanLife Health Inc. LLP 0.020 0.020 0.0500 0.0100 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.040 0.1950 0.0050 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.075 1.5000 0.0500 Level 14 Ventures Ltd. LVL 0.160 0.490 0.4000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.3100 0.0500 Madi Minerals Ltd. MADI 0.050 0.100 0.2000 0.0500 Makara Mining Corp. MAKA 0.015 0.020 0.1500 0.0150 Mary Agrotechnologies Inc MARY 0.150 0.170 0.5000 0.1000 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 McLaren Resources Inc. MCL 0.060 0.075 0.0900 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.040 0.1150 0.0050 Mich Resources Ltd MICH 0.365 0.365 Plant Veda Foods Ltd MILK 0.310 0.375 1.8100 0.3200 Minera IRL Limited MIRL 0.080 0.095 0.1050 0.0650 Maven Brands Inc MJ 0.030 0.050 0.2850 0.0200 Mijem Newcomm Tech Inc. MJEM 0.030 0.035 0.2500 0.0050 Metallica Metals Corp MM 0.015 0.020 0.1950 0.0150 Myriad Metals Corp. MMC 0.190 0.210 0.3000 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.040 0.1900 0.0100 Mongoose Mining Ltd. MNG 0.105 0.135 0.5000 0.0800 Mojave Brands Inc. MOJO 0.060 0.110 0.2300 0.0700 Molten Metals Corp. MOLT 0.200 0.220 0.3500 0.0850 MPX International Corporation MPXI 0.005 0.0850 0.0050 Micromem Technologies Inc. MRM 0.040 0.045 0.1500 0.0350 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.080 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0550 0.0050 Muzhu Mining Ltd. MUZU 0.075 0.100 0.2100 0.0750 Montego Resources Inc. MY.X 0.005 0.010 0.0450 0.0050 Meryllion Resources Corporation MYR 0.110 0.130 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9000 Nation Gold Corp NATN 0.070 0.120 0.2800 0.0550 North Bud Farms Inc. NBUD 0.005 0.060 NetCents Technology Inc. NC 1.300 Victory Nickel Inc. NI 0.025 0.0400 0.0050 Class 1 Nickel and Technologies Limited NICO 0.130 0.145 0.4000 0.1000 Nova Net Lease REIT NNL.U 0.100 0.800 1.2500 0.2000 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.015 0.0550 0.0150 Plaintree Systems Inc. NPT 0.085 0.110 0.2350 0.0800 MegumaGold Corp NSAU 0.005 0.010 0.0700 0.0050 Northstar Gold Corp. NSG 0.065 0.070 0.2400 0.0450 NanoSphere Health Sciences Inc. NSHS 0.030 0.075 0.2900 0.0250 NSJ Gold Corp. NSJ 0.035 0.065 0.1800 0.0200 North Valley Resources Ltd. NVR 0.035 0.050 0.0950 0.0450 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.045 0.2400 0.0300 Optimind Pharma Corp. OMND 0.040 0.045 0.2000 0.0400 Orchid Ventures Inc. ORCD 0.005 0.1550 0.0100 Origen Resources Inc. ORGN 0.185 0.200 0.3900 0.1300 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.035 0.050 0.1000 0.0250 PUDO Inc. PDO 0.950 1.000 1.3500 0.4000 Peak Minerals Ltd. PEK 0.095 0.195 0.1300 0.1000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.070 0.080 3.8200 0.0600 Forty Pillars Mining Corp. PLLR 0.050 0.075 0.5600 0.0450 Plank Ventures Ltd. PLNK 0.120 0.180 0.2950 0.1200 Better Plant Sciences Inc. PLNT 0.190 0.5000 0.1300 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.005 0.400 2.2500 0.0050 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 0.8500 0.0050 Peloton Minerals Corporation PMC 0.060 0.070 0.1100 0.0300 Prisma Exploration Inc PMS 0.145 0.195 0.2750 0.1250 Prospect Park Capital Corp. PPK 0.010 0.015 0.1500 0.0150 PR Technology Inc. PRTI 0.100 0.250 6.7500 0.1000 Prudent Minerals Corp. PRUD 0.090 0.120 0.9300 0.0850 Pasinex Resources Limited PSE 0.025 0.030 0.0700 0.0250 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.1500 Pure Extracts Technologies Corp PULL 0.015 0.020 0.2100 0.0150 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0550 0.0050 Quimbaya Gold Inc. QIM 0.390 0.520 1.0500 0.3000 Quizam Media Corporation QQ 0.040 0.055 0.2500 0.0300 Radial Research Corp RAD 0.015 0.025 0.0800 0.0150 Rain City Resources Inc. RAIN 0.025 0.030 0.2250 0.0100 Archer Exploration Corp RCHR 0.240 1.2500 0.1300 Ready Set Gold Corp. RDY 0.075 0.145 0.8750 0.0600 Big Red Mining Corp. RED 0.040 0.095 0.2600 0.0400 Rock Edge Resources Ltd. REDG 0.055 0.100 0.1650 0.0600 Reservoir Capital Corp. REO 0.090 1.8000 1.0100 The Hash Corporation REZN 0.005 0.0250 0.0050 Relevant Gold Corp. RGC 0.200 0.250 0.4600 0.2500 Raffles Financial Group Limited RICH 8.170 5.6000 2.8500 Rise Gold Corp. RISE 0.350 0.410 0.9900 0.3300 West Red Lake Gold Mines Inc. RLG 0.035 0.035 0.0750 0.0350 Red Metal Resources Ltd. RMES 0.100 0.5600 0.0650 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.1450 0.0050 Rift Valley Resources Corp. RVR 0.030 0.050 0.0800 0.0400 Rockex Mining Corporation RXM 0.025 0.040 0.0450 0.0250 RYAH Group, Inc. RYAH 0.005 0.0800 0.0150 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Sweet Earth Holdings Corporation SE 0.050 0.060 0.4250 0.0350 Seahawk Gold Corp. SEAG 0.350 0.370 0.4650 0.1950 Silverfish Resources Inc. SF 0.150 0.250 0.3000 0.1800 Sierra Grande Minerals Inc. SGRO 0.210 0.230 0.4250 0.1200 Sixty Six Capital Inc. SIX 0.015 0.020 0.1900 0.0100 Royal Wins Corporation SKLL 0.090 0.3100 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.015 0.030 0.0800 0.0200 79 Resources Ltd. SNR 0.025 0.030 0.1400 0.0300 Silver Phoenix Resources Inc. SP 0.4000 0.2300 Spacefy Inc. SPFY 0.010 0.020 0.0600 0.0100 New Wave Holdings Corp. SPOR 0.020 0.035 0.8100 0.0150 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.010 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.050 0.110 0.5000 0.0650 Squatex Energy and Ressources Inc. SQX 0.015 0.020 0.0550 0.0050 Stem Holdings Inc. STEM 0.030 0.040 0.3350 0.0250 StrategX Elements Corp. STGX 0.270 0.295 0.5500 0.1900 Silverstock Metals Inc. STK 0.100 0.330 0.2500 0.1000 Steep Hill Inc. STPH 0.005 0.010 0.0750 0.0050 S2 Minerals Inc. STWO 0.100 0.150 0.2800 0.0900 Starrex International Ltd. STX 0.710 1.390 2.0000 0.6500 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Tana Resources Corp. TANA 0.035 0.060 0.1250 0.0350 Trenchant Capital Corp. TCC 0.045 0.270 0.3000 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 72.000 94.000 71.0000 60.0000 Telecure Technologies Inc. TELE 0.090 0.3850 0.0400 Tempus Capital Inc. TEMP 0.005 0.200 0.3600 0.1300 Terranueva Corporation TEQ 0.035 0.040 0.1200 0.0300 Tevano Systems Holdings Inc. TEVO 0.010 0.015 0.7000 0.0150 Targa Exploration Corp. TEX 0.070 0.300 0.5000 0.0700 Torrent Gold Inc. TGLD 0.350 0.350 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.005 0.010 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.015 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.025 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0200 0.0050 Talent Infinity Resource Developments Inc. TICO 1.000 1.500 1.2000 0.5000 Tower One Wireless Corp. TO 0.060 0.070 0.1250 0.0450 Tony G Co-Investment Holdings Ltd. TONY 2.500 1.5600 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.025 0.030 0.0750 0.0150 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.030 0.0300 0.0050 Treatment.com International Inc. TRUE 0.095 0.130 2.5200 0.0900 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 97.000 106.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 84.000 91.000 102.0000 88.0000 Ubique Minerals Limited UBQ 0.150 0.155 0.2100 0.0550 UpSnap Inc. UP 0.005 0.0150 0.0050 Urbana Corporation URB 4.1800 3.5900 Urbana Corporation A NV URB.A 4.1100 3.2300 First American Uranium Inc. URM 0.065 0.395 0.1100 0.0350 Vital Battery Metals Inc. VBAM 0.340 0.380 0.4000 0.2150 Pedro Resources Ltd. VBN 0.040 0.060 0.1600 0.0300 Volatus Capital Corp. VC 0.035 0.050 0.4600 0.0450 PlantX Life Inc VEGA 0.190 0.190 8.4000 0.1900 Top Strike Resources Corp. VENI 0.060 0.0600 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.020 0.2150 0.0050 Voyageur Mineral Explorers Corp. VOY 0.280 0.380 0.5000 0.2800 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.060 0.120 1.8100 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.035 0.040 1.2700 0.0300 Way of Will Inc. WAY 0.035 0.2500 0.0300 Waraba Gold Limited WBGD 0.015 0.150 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.1150 0.0350 American Aires Inc. WIFI 0.050 0.050 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0700 0.0150 West Oak Gold Corp. WO 0.050 0.150 0.1500 0.0700 First Responder Technologies Inc. WPN 0.005 0.010 0.0400 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Greenrise Global Brands Inc. XCX 0.110 0.120 0.4600 0.1100 Xigem Technologies Corporation XIGM 0.050 0.130 2.2000 0.0700 MGX Minerals Inc. XMG 0.010 0.030 0.0950 0.0450 XRApplied Technologies Inc XRA 0.020 0.030 0.3850 0.0200 Adastra Holdings Ltd. XTRX 0.385 0.400 1.1000 0.3850 Yooma Wellness Inc. YOOM 0.015 0.020 0.5000 0.0100 YourWay Cannabis Brands Inc YOUR 0.060 0.080 0.2500 0.0850 BIOSENTA Inc. ZRO 0.350 0.570 0.6300 0.0650 Trades: 12,617 Total Volume: 58,161,145 Total Value: $18,774,175 Advanced: 130 Declined: 156 Unchanged: 531 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.