CNSX Trading Daily Market Summary November 04 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 35 1.9900 1.9700 1.9900 0.0000 8.0000 1.6100 American Copper Development Corporation ACDX 130 0.2350 0.2200 0.2350 +0.0250 0.7500 0.1850 ACME Lithium Inc. ACME 144 0.6100 0.5900 0.5900 -0.0200 1.4400 0.5800 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 147 1.0500 0.9800 0.9900 +0.0200 2.6200 0.4700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1 1.3300 1.3300 1.3300 -0.2200 2.0300 0.7500 Aduro Clean Technologies Inc. ACT 1061 0.9100 0.8700 0.9000 +0.0300 1.0200 0.4800 Affinor Growers Inc. AFI 5 0.0750 0.0000 0.6000 0.0750 Acme Gold Company Limited AGE 0 0.1600 0.0000 0.1600 0.1600 Algernon Pharmaceuticals Inc. AGN 83 2.5600 2.4200 2.4200 -0.1200 11.9000 2.1500 Agra Ventures Ltd AGRA 149 0.0150 0.0100 0.0150 +0.0050 0.9900 0.0050 AI-ML Innovations Inc. AIML 585 0.0700 0.0650 0.0650 +0.0050 0.5800 0.0300 Aion Therapeutic Inc. AION 120 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 AJN Resources Inc. AJN 290 0.3850 0.3850 0.3850 +0.0150 0.5200 0.2000 Alpha Copper Corp ALCU 950 0.3300 0.3000 0.3100 -0.0150 1.0900 0.2000 Alerio Gold Corp. ALE 120 0.0450 0.0400 0.0450 0.0000 0.4800 0.0300 Alma Gold Inc. ALMA 140 0.1200 0.1200 0.1200 0.0000 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 61 0.0800 0.0700 0.0800 +0.0150 0.4600 0.0450 Ambari Brands Inc. AMB 631 0.3900 0.3600 0.3900 +0.0400 0.5000 0.2000 AMPD Ventures Inc. AMPD 940 0.1400 0.1350 0.1400 +0.0050 0.5200 0.1000 American Future Fuel Corporation AMPS 81 0.4600 0.4250 0.4250 -0.0550 0.7500 0.3300 Advantagewon Oil Corp. AOC 360 0.0650 0.0600 0.0600 -0.0100 0.3300 0.0250 Appia Rare Earths & Uranium Corp API 779 0.4600 0.4100 0.4100 -0.0400 0.7900 0.2800 ApartmentLove Inc. APLV 50 0.1100 0.1050 0.1050 -0.0250 0.3800 0.0800 Global Compliance Applications Corp. APP 978 0.0200 0.0200 0.0200 0.0000 0.0750 0.0150 Aquarius AI Inc. AQUA 140 0.0400 0.0400 0.0400 +0.0050 0.3100 0.0300 AREV Life Sciences Global Corp AREV 40 0.1500 0.1500 0.1500 +0.0100 0.3900 0.0800 Argo Gold Inc. ARQ 0 0.1000 0.0000 0.1600 0.0450 Ares Strategic Mining Inc. ARS 482 0.2700 0.2650 0.2700 +0.0150 0.5800 0.2150 Arway Corporation ARWY 154 1.5000 1.2500 1.4900 +0.3300 1.5000 0.6700 Asante Gold Corporation ASE 525 1.4500 1.3600 1.4100 +0.0500 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 3 0.2650 0.0000 1.0300 0.1450 Ashley Gold Corp ASHL 300 0.0900 0.0800 0.0850 -0.0050 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 0 0.0250 0.0000 0.0850 0.0150 Atco Mining Inc. ATCM 2345 0.1200 0.1100 0.1200 +0.0100 0.1400 0.1000 Athena Gold Corporation ATHA 760 0.1200 0.0500 0.1200 +0.0300 0.3000 0.0500 Atmofizer Technologies Inc. ATMO 866 0.0150 0.0150 0.0150 0.0000 7.5000 0.0100 Auxico Resources Canada Inc. AUAG 1205 0.4950 0.4600 0.4900 +0.0100 1.5800 0.4600 Inflection Resources Ltd. AUCU 450 0.1600 0.1500 0.1500 0.0000 0.2000 0.0750 Advance United Holdings Inc. AUHI 525 0.0550 0.0500 0.0500 0.0000 2.0500 0.0400 Avarone Metals Inc. AVM.X 42 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 163 0.4350 0.4000 0.4000 -0.0200 1.7400 0.3650 Aurwest Resources Corporation AWR 20 0.0500 0.0500 0.0500 0.0000 0.1400 0.0500 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2180 5.2100 4.9000 5.1600 +0.1000 31.0300 3.0200 Ayurcann Holdings Corp AYUR 950 0.0600 0.0500 0.0550 -0.0050 0.1900 0.0450 BacTech Environmental Corporation BAC 1900 0.0700 0.0650 0.0700 +0.0050 0.1650 0.0600 Body and Mind Inc. BAMM 1055 0.1350 0.1250 0.1350 -0.0050 0.5600 0.0900 Blueberries Medical Corp. BBM 400 0.0250 0.0250 0.0250 0.0000 0.0950 0.0250 The BC Bud Corporation BCBC 65 0.0850 0.0750 0.0850 +0.0050 0.2100 0.0700 Blockchain Foundry Inc BCFN 134 0.0550 0.0550 0.0550 +0.0050 0.3350 0.0500 Bee Vectoring Technologies International Inc. BEE 430 0.1600 0.1500 0.1600 +0.0150 0.4500 0.1350 BetterLife Pharma Inc. BETR 1010 0.1750 0.1500 0.1750 +0.0100 0.3350 0.0800 Big Gold Inc. BG 30 0.0450 0.0450 0.0450 +0.0050 0.2000 0.0350 Bhang Inc. BHNG 179 0.0250 0.0250 0.0250 0.0000 0.1150 0.0200 BioHarvest Sciences Inc. BHSC 1446 0.2850 0.2700 0.2800 0.0000 0.5400 0.2300 BIGG Digital Assets Inc BIGG 1482 0.3350 0.3200 0.3350 +0.0100 2.0300 0.2700 Biome Grow Inc. BIO 3 0.0150 0.0000 0.0450 0.0100 BioVaxys Technology Corp. BIOV 470 0.2050 0.2000 0.2050 +0.0050 0.3950 0.0850 Blender Bites Limited BITE 5 1.9500 1.8500 1.8500 -0.1500 27.1200 1.2600 Bond Resources Inc. BJB 1000 0.0100 0.0100 0.0100 -0.0050 0.0800 0.0100 Belgravia Hartford Capital Inc. BLGV 60 0.0400 0.0400 0.0400 0.0000 0.1600 0.0400 Blue Lagoon Resources Inc. BLLG 593 0.2200 0.2050 0.2200 +0.0100 0.7300 0.1850 Bloom Health Partners Inc. BLMH 765 0.1250 0.1100 0.1100 -0.0150 0.5000 0.1100 Cannabix Technologies Inc. BLO 221 0.5400 0.5000 0.5000 -0.0200 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 1013 0.0250 0.0200 0.0200 0.0000 0.2200 0.0150 Blackhawk Growth Corp. BLR 1330 0.1500 0.1300 0.1400 +0.0550 0.7500 0.0650 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 110 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Bunker Hill Mining Corp. BNKR 1387 0.1000 0.0900 0.0900 -0.0100 0.4200 0.0850 Benjamin Hill Mining Corp BNN 550 0.1300 0.1300 0.1300 +0.0050 0.6700 0.0900 BnSellit Technology Inc BNSL 0 0.2000 0.0000 0.5500 0.0650 Beyond Oil Ltd. BOIL 15 0.6300 0.6300 0.6300 0.0000 2.2500 0.6000 Braxia Scientific Corp BRAX 228 0.0500 0.0500 0.0500 0.0000 0.1850 0.0400 Buscando Resources Corp. BRCO 810 0.1050 0.0900 0.0900 -0.0150 0.2000 0.0900 Bluesky Digital Assets Corp. BTC 680 0.0550 0.0550 0.0550 0.0000 0.5600 0.0400 Canadian Palladium Resources Inc. BULL 201 0.0450 0.0450 0.0450 0.0000 0.1300 0.0450 BioMark Diagnostics Inc. BUX 3 0.1900 0.0000 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 180 0.8500 0.8000 0.8400 -0.0600 5.5000 0.5000 Beyond Minerals Inc. BY 394 0.1800 0.1700 0.1800 0.0000 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 3 3.5700 3.5400 3.5400 -0.4900 20.6800 2.7800 Radio Fuels Energy Corp. CAKE 247 0.1250 0.1100 0.1250 +0.0150 0.4500 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 150 0.0400 0.0400 0.0400 -0.0050 0.2000 0.0200 FinCanna Capital Corp. CALI 900 0.0050 0.0050 0.0050 0.0000 0.5500 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 930 0.0450 0.0400 0.0450 -0.0050 0.8100 0.0300 Heritage Cannabis Holdings Corp. CANN 1873 0.0350 0.0300 0.0350 0.0000 0.0950 0.0300 Caprock Mining Corp CAPR 0 0.0350 0.0000 0.4000 0.0050 CAT Strategic Metals Corporation CAT 2720 0.0200 0.0150 0.0150 0.0000 0.0600 0.0100 CAVU Energy Metals Corp. CAVU 1585 0.2000 0.1950 0.2000 0.0000 0.7000 0.1500 Core Assets Corp. CC 900 0.3350 0.3150 0.3150 +0.0050 0.8800 0.1800 Columbia Care Inc. CCHW 613 2.2000 2.1400 2.1700 +0.0300 4.8300 1.6000 Canadian Copper Inc. CCI 41 0.0850 0.0850 0.0850 0.0000 0.2500 0.0650 Green River Gold Corp. CCR 1562 0.0750 0.0700 0.0700 -0.0100 0.1000 0.0250 CDN Maverick Capital Corp CDN 9 0.2000 0.2000 0.2000 +0.0200 0.3550 0.1200 Cerro de Pasco Resources Inc. CDPR 40 0.1400 0.1400 0.1400 -0.0100 0.3700 0.1000 CordovaCann Corp. CDVA 184 0.1900 0.1900 0.1900 -0.0100 0.4700 0.1200 Cerro Grande Mining Corporation CEG 1 0.0050 0.0000 0.0150 0.0050 Cartier Iron Corporation CFE 615 0.0900 0.0900 0.0900 0.0000 0.1400 0.0150 Craftport Cannabis Corp CFT 0 0.0400 0.0000 0.5000 0.0200 CleanGo Innovations Inc. CGII 150 0.2000 0.2000 0.2000 0.0000 1.1400 0.1500 Cognetivity Neurosciences Ltd. CGN 50 0.3000 0.3000 0.3000 -0.0150 0.7100 0.2150 ChitogenX Inc. CHGX 80 0.2800 0.2700 0.2700 0.0000 0.6000 0.1700 Chemistree Technology Inc. CHM 3134 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Cresco Labs Inc. CL 1779 4.5200 4.2300 4.3200 +0.0100 13.0400 3.1100 Clarity Gold Corp. CLAR 170 0.1200 0.1100 0.1100 0.0000 0.3050 0.1000 Christina Lake Cannabis Corp CLC 353 0.1200 0.1050 0.1100 +0.0050 0.3800 0.0900 CLS Holdings USA, Inc. CLSH 128 0.0950 0.0750 0.0750 -0.0250 0.7600 0.0500 Clearmind Medicine Inc. CMND 1 7.9400 7.9400 7.9400 -0.0100 24.3000 6.0000 Cullinan Metals Corp CMT 4 0.4550 0.0000 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 560 0.0600 0.0550 0.0550 0.0000 0.7400 0.0450 CENTR Brands Corp. CNTR 260 0.3350 0.3150 0.3150 -0.0250 1.0400 0.3000 International Cobalt Corp CO 402 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Cypher Metaverse Inc. CODE 1352 0.0250 0.0200 0.0250 +0.0050 0.1750 0.0200 Core One Labs Inc. COOL 641 0.9300 0.8900 0.9300 +0.0100 2.3200 0.2850 Copper Ridge Exploration Inc. COP 219 0.4450 0.4300 0.4450 +0.0450 0.4500 0.0300 Cosa Resources Corp. COSA 740 0.1750 0.1600 0.1600 -0.0150 0.5000 0.1600 CoinAnalyst Corp COYX 100 0.0050 0.0050 0.0050 0.0000 0.3100 0.0050 Copland Road Capital Corporation CRCC 16 0.1500 0.1500 0.1500 -0.0500 0.5400 0.0850 Carson River Ventures Corp. CRIV 20 0.0500 0.0500 0.0500 0.0000 0.1500 0.0500 Crestview Exploration Inc. CRS 175 0.1150 0.1050 0.1050 -0.0050 0.4500 0.0800 Cruz Battery Metals Corp. CRUZ 145 0.0950 0.0900 0.0900 -0.0100 0.3400 0.0850 Cross River Ventures Corp. CRVC 2 0.0200 0.0000 0.2100 0.0200 Chemesis International Inc. CSI 98 0.1000 0.0900 0.1000 +0.0200 0.7500 0.0700 Cascada Silver Corp. CSS 2 0.0250 0.0000 0.0750 0.0200 C2C Gold Corp CTOC 12 0.0600 0.0600 0.0600 0.0000 0.3000 0.0600 Cult Food Science Corp CULT 12 0.0350 0.0350 0.0350 0.0000 0.6500 0.0300 Curaleaf Holdings, Inc. CURA 2008 7.4900 7.1000 7.4500 +0.1200 14.2200 6.1300 City View Green Holdings Inc. CVGR 100 0.0100 0.0100 0.0100 +0.0050 0.0750 0.0050 CMX Gold & Silver Corp. CXC 25 0.1200 0.1200 0.1200 +0.0100 0.1200 0.0450 C21 Investments Inc. CXXI 80 0.3050 0.2900 0.3000 +0.0150 1.0000 0.2500 Direct Communication Solutions Inc. DCSI 3 1.3000 1.3000 1.3000 +0.0300 1.7200 0.3000 Delic Holdings Corp DELC 1490 0.0500 0.0450 0.0450 -0.0050 0.2350 0.0400 Delta Cleantech Inc. DELT 380 0.0450 0.0400 0.0450 0.0000 0.7300 0.0300 DigiMax Global Inc DIGI 192 0.0400 0.0350 0.0400 +0.0050 0.1300 0.0250 Beyond Medical Technologies Inc DOCT 15 0.0100 0.0100 0.0100 0.0000 0.0950 0.0100 Draganfly Inc. DPRO 345 0.9000 0.8600 0.8800 -0.0200 4.8000 0.7500 Bright Minds Biosciences Inc. DRUG 33 1.2600 1.2200 1.2600 +0.0200 10.9000 0.9000 Defence Therapeutics Inc DTC 24 1.8000 1.7900 1.7900 0.0000 6.5000 1.4500 Danavation Technologies Corp. DVN 173 0.2600 0.2550 0.2600 0.0000 0.5300 0.1950 Dominion Water Reserves Corp. DWR 467 0.1800 0.1700 0.1700 -0.0050 0.2150 0.0400 Eat & Beyond Global Holdings Inc EATS 64 0.1100 0.1050 0.1100 0.0000 0.8500 0.0750 Edgemont Gold Corp. EDGM 130 0.0300 0.0300 0.0300 0.0000 0.3000 0.0300 Element79 Gold Corp. ELEM 2445 0.1450 0.1100 0.1400 +0.0250 1.3800 0.1000 Element Nutritional Sciences Inc. ELMT 90 0.2000 0.1900 0.1900 -0.0050 0.5600 0.1600 Emergia Inc. EMER 229 0.7200 0.6400 0.7200 +0.1000 1.3500 0.2000 Emerald Health Therapeutics, Inc. EMH 30 0.0400 0.0400 0.0400 0.0000 0.1000 0.0300 EMP Metals Corp. EMPS 40 0.3100 0.3100 0.3100 +0.0100 0.7100 0.2450 Entheon Biomedical Corp. ENBI 1830 0.0250 0.0250 0.0250 0.0000 0.7100 0.0250 1CM Inc EPIC 211 1.4300 1.4000 1.4200 -0.0600 1.5000 0.5000 EarthRenew Inc. ERTH 1710 0.1250 0.1200 0.1200 -0.0100 0.4000 0.1100 ESGold Corp. ESAU 3350 0.0450 0.0400 0.0450 +0.0050 0.2200 0.0300 E79 Resources Corp ESNR 220 0.1500 0.1400 0.1500 +0.0050 1.1300 0.1350 EnviroMetal Technologies Inc. ETI 347 0.1100 0.0950 0.1100 +0.0050 0.4600 0.0650 Etruscus Resources Corp. ETR 40 0.0600 0.0600 0.0600 -0.0100 0.2250 0.0400 Eat Well Investment Group Inc. EWG 720 0.2600 0.2500 0.2500 -0.0150 0.7700 0.1550 Fabled Copper Corp. FABL 129 0.0250 0.0200 0.0250 0.0000 0.0650 0.0100 Foremost Lithium Resource & Technology Ltd. FAT 11277 0.2100 0.1750 0.2000 +0.0250 0.4350 0.1150 Fandifi Technology Corp. FDM 499 0.1100 0.0900 0.0950 +0.0200 0.2550 0.0650 FE Battery Metals Corp. FE 71 0.2700 0.2100 0.2500 -0.0100 1.4820 0.2000 FenixOro Gold Corp. FENX 1000 0.1700 0.1700 0.1700 -0.0100 0.3300 0.1050 4Front Ventures Corp. FFNT 210 0.4950 0.4600 0.4950 +0.0100 1.6500 0.3850 Fiore Cannabis Ltd. FIOR 678 0.0100 0.0050 0.0050 -0.0050 0.0950 0.0050 Koios Beverage Corp. FIT 219 0.0600 0.0550 0.0600 0.0000 0.7500 0.0500 First Lithium Minerals Corp. FLM 960 0.1350 0.1200 0.1250 +0.0050 0.2500 0.1200 Fathom Nickel Inc. FNI 1851 0.0600 0.0500 0.0600 +0.0100 0.3400 0.0450 Fineqia International Inc. FNQ 1590 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 2 0.0050 0.0000 0.1200 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 620 0.0500 0.0300 0.0300 -0.0200 40.1100 0.0250 Fox River Resources Corporation FOX 10 0.2250 0.2250 0.2250 +0.0150 0.8200 0.1900 Arctic Fox Minerals Corp. FOXY 267 0.0350 0.0350 0.0350 0.0000 0.1500 0.0250 The Fresh Factory B.C Ltd. FRSH 20 0.7000 0.7000 0.7000 0.0000 1.6000 0.5000 First Tellurium Corp. FTEL 5 0.1450 0.1450 0.1450 +0.0050 0.7100 0.0850 PlantFuel Life Inc. FUEL 1335 0.1050 0.0950 0.0950 -0.0100 1.5300 0.0700 Gold'Futures Mineral Corp. FUTR 25325 0.0700 0.0500 0.0700 +0.0250 0.1500 0.0150 High Fusion Inc FUZN 1254 0.0200 0.0150 0.0200 +0.0050 0.1800 0.0100 Gaia Grow Corp. GAIA 3030 0.0600 0.0550 0.0600 -0.0100 1.0000 0.0550 Gama Explorations Inc. GAMA 655 0.3900 0.3550 0.3900 +0.0450 2.5050 0.0187 Gander Gold Corporation GAND 102 0.1950 0.1850 0.1900 +0.0200 0.4000 0.1400 GreenBank Capital Inc. GBC 556 0.2700 0.1600 0.1800 -0.0250 0.8300 0.1600 Graph Blockchain Inc GBLC 80681 0.0100 0.0050 0.0050 0.0000 0.0750 0.0050 Gold Digger Resources Inc. GDIG 160 0.2500 0.2500 0.2500 -0.0200 0.2800 0.2500 Goodness Growth Holdings Inc. GDNS 369 0.5600 0.5500 0.5600 +0.0200 3.3700 0.4150 Infinity Stone Ventures Corp GEMS 1114 0.2300 0.2150 0.2200 -0.0100 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 102 0.0400 0.0400 0.0400 0.0000 0.3500 0.0350 The Good Flour Corp. GFCO 25 0.4000 0.4000 0.4000 -0.0050 1.0000 0.3300 Generic Gold Corp. GGC 180 0.1600 0.1250 0.1250 -0.0350 0.3600 0.1000 General Copper Gold Corp. GGLD 320 0.1500 0.1400 0.1500 +0.0200 0.3000 0.1200 Gemina Laboratories Ltd GLAB 1000 0.5000 0.4500 0.5000 +0.0500 0.7600 0.3000 Golden Spike Resources Corp GLDS 125 0.2000 0.1450 0.1800 +0.0800 0.4000 0.1000 Gallagher Security Corp. GLL 280 0.0500 0.0500 0.0500 +0.0050 0.2000 0.0450 Golden Lake Exploration Inc. GLM 610 0.0550 0.0450 0.0550 +0.0050 0.2100 0.0450 Gamelancer Media Corp. GMNG 12957 0.1500 0.1350 0.1400 0.0000 0.2150 0.0500 Gelum Resources Ltd. GMR 15 0.2100 0.2000 0.2000 -0.0200 0.3750 0.1150 GOAT Industries Ltd GOAT 825 0.0200 0.0150 0.0200 0.0000 0.2750 0.0150 Go Metals Corp GOCO 1080 0.7100 0.6300 0.6300 +0.0100 1.2300 0.0750 Gold Port Corporation GPO 300 0.0400 0.0400 0.0400 -0.0050 0.1400 0.0400 Graycliff Exploration Limited GRAY 340 0.0800 0.0750 0.0750 0.0000 0.3750 0.0700 Madison Metals Inc. GREN 180 0.7100 0.7000 0.7000 -0.0100 1.5000 0.2400 Grown Rogue International Inc. GRIN 300 0.1300 0.1250 0.1250 -0.0050 0.1600 0.0650 Gamesquare Esports Inc. GSQ 1041 0.0900 0.0850 0.0900 -0.0050 0.4100 0.0700 Golden Shield Resources Inc. GSRI 30 0.2300 0.2250 0.2250 +0.0050 0.8400 0.2100 Getchell Gold Corp. GTCH 769 0.3600 0.3500 0.3550 +0.0050 0.8100 0.3300 Green Thumb Industries Inc. GTII 1387 17.2300 16.3500 16.5600 -0.3400 35.7300 10.0900 G2 Energy Corp. GTOO 850 0.0900 0.0800 0.0900 +0.0050 0.2650 0.0450 GeneTether Therapeutics Inc. GTTX 652 0.1000 0.0550 0.0550 -0.0200 0.6800 0.0500 The Gummy Project Inc. GUMY 187 0.0500 0.0500 0.0500 0.0000 0.0500 0.0050 Greenway Greenhouse Cannabis Corporation GWAY 1456 0.3700 0.3300 0.3600 +0.0150 1.8000 0.3300 Global Wellness Strategies Inc. GWS 50 0.2000 0.2000 0.2000 +0.0600 0.5000 0.0750 Silver Hammer Mining Corp HAMR 959 0.2700 0.2500 0.2600 0.0000 1.0800 0.2500 HAVN Life Sciences Inc. HAVN 230 0.1300 0.1000 0.1000 -0.0200 7.8000 0.0750 Happy Belly Food Group Inc. HBFG 192 0.1000 0.0900 0.0950 -0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 556 0.1250 0.1150 0.1250 +0.0050 0.2100 0.1050 Global Helium Corp. HECO 40 0.3650 0.3500 0.3650 +0.0200 3.0100 0.2900 Hydrograph Clean Power Inc HG 2120 0.1550 0.1350 0.1350 -0.0050 0.6900 0.1000 Global Care Capital Inc. HLTH 121 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Heritage Mining Ltd. HML 887 0.0750 0.0750 0.0750 +0.0050 0.3000 0.0600 Cypherpunk Holdings Inc. HODL 522 0.0800 0.0750 0.0800 +0.0050 0.2750 0.0650 Hero Innovation Group Inc. HRO 15 0.0800 0.0800 0.0800 0.0000 0.3650 0.0500 HS GovTech Solutions Inc. HS 423 0.3100 0.2950 0.2950 -0.0150 0.8900 0.2700 Highlander Silver Corp. HSLV 40 0.1650 0.1600 0.1600 -0.0050 0.3200 0.1000 High Tide Resources Corp. HTRC 32 0.1200 0.1200 0.1200 +0.0100 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 644 1.2600 1.1200 1.2600 +0.1200 2.0500 0.9200 Headwater Gold Inc. HWG 305 0.3000 0.2850 0.2900 0.0000 0.3800 0.1100 HYTN Innovations Inc HYTN 38 0.0350 0.0350 0.0350 -0.0400 0.4700 0.0350 infinitii ai inc. IAI 1590 0.0450 0.0400 0.0450 0.0000 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 63 0.0600 0.0550 0.0550 0.0000 0.2550 0.0350 International Battery Metals Ltd. IBAT 285 3.0000 2.7900 3.0000 +0.1800 7.5200 0.7700 Icanic Brands Company Inc ICAN 483 0.0700 0.0650 0.0700 0.0000 0.3700 0.0650 ThreeD Capital Inc. IDK 30 0.3850 0.3850 0.3850 -0.0050 0.9700 0.2950 Idle Lifestyle Inc. IDLE.X 830 0.0100 0.0100 0.0100 0.0000 0.6300 0.0050 Golden Independence Mining Corp. IGLD 0 0.3750 0.0000 2.5500 0.3000 IGEN Networks Corp. IGN 1000 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 19 0.6000 0.6000 0.6000 0.0000 6.0000 0.4400 Interra Copper Corp IMCX 237 0.7800 0.6600 0.7100 +0.0300 1.3050 0.2800 Imagin Medical Inc. IME 70 0.1750 0.1650 0.1650 -0.0150 0.5600 0.1200 InnoCan Pharma Corporation INNO 60 0.3000 0.2850 0.3000 0.0000 1.1400 0.2100 ImagineAR Inc. IP 537 0.0500 0.0450 0.0450 -0.0050 0.1750 0.0350 Isracann Biosciences Inc. IPOT 50 0.0350 0.0350 0.0350 0.0000 0.1600 0.0300 Irving Resources Inc. IRV 15 0.9800 0.9800 0.9800 +0.0400 1.8400 0.6300 ISM Resources Corp. ISM 1128 0.2150 0.1600 0.1600 -0.0300 0.4150 0.1000 Irwin Naturals Inc IWIN 5 2.9900 2.9000 2.9000 -0.0900 4.7500 1.5000 Izotropic Corporation IZO 499 0.6500 0.6300 0.6500 +0.0200 1.1300 0.2850 Lotus Ventures Inc. J 30 0.0550 0.0550 0.0550 +0.0050 0.1250 0.0350 37 Capital Inc. JJJ.X 20 0.0250 0.0250 0.0250 -0.0050 0.2100 0.0200 79North Inc. JQ 510 0.0300 0.0300 0.0300 0.0000 0.1400 0.0300 Jones Soda Co JSDA 54 0.5000 0.5000 0.5000 0.0000 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 527 0.2300 0.2000 0.2200 -0.0200 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1157 2.4400 2.2400 2.4400 +0.1500 6.9300 1.6200 Juva Life Inc. JUVA 128 0.1500 0.1200 0.1500 +0.0200 0.4400 0.1200 Kuya Silver Corporation KUYA 1070 0.4500 0.4000 0.4400 +0.0450 1.4100 0.3750 Kingsview Minerals Ltd. KVM 50 0.0850 0.0850 0.0850 +0.0050 0.3000 0.0650 KWG Resources Inc. KWG 11680 0.0350 0.0300 0.0350 +0.0050 0.1000 0.0300 Leocor Gold Inc. LECR 200 0.1400 0.1400 0.1400 -0.0100 0.5400 0.1200 Li-FT Power Ltd. LIFT 115 8.5600 8.3100 8.3100 -0.3400 10.2500 2.3500 Li-Metal Corp. LIM 65 0.4200 0.3600 0.3800 -0.0200 3.7525 0.3450 Global Li-Ion Graphite Corp. LION 38 0.0450 0.0450 0.0450 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 1043 0.1000 0.0900 0.0950 0.0000 0.2850 0.0700 Lobe Sciences Ltd. LOBE 1607 0.0900 0.0650 0.0700 +0.0100 0.3900 0.0300 Lowell Farms Inc. LOWL 70 0.2400 0.2300 0.2300 -0.0050 1.2400 0.1900 Liquid Avatar Technologies Inc. LQID 2561 0.0400 0.0350 0.0400 0.0000 0.2950 0.0350 Luff Enterprises Ltd. LUFF 1929 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Labrador Uranium Inc LUR 124 0.3900 0.3600 0.3750 -0.0150 1.5500 0.3250 Love Pharma Inc. LUV 22285 0.0100 0.0050 0.0050 0.0000 0.0550 0.0050 Newlox Gold Ventures Corp. LUX 415 0.1450 0.1400 0.1450 +0.0100 0.3650 0.1000 Luxxfolio Holdings Inc. LUXX 11337 0.0100 0.0050 0.0100 0.0000 1.0600 0.0050 Levitee Labs Inc. LVT 262 0.0100 0.0100 0.0100 0.0000 0.4900 0.0050 Makara Mining Corp. MAKA 270 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Manning Ventures Inc. MANN 1702 0.0350 0.0300 0.0300 0.0000 0.1450 0.0300 Max Power Mining Corp MAXX 3339 0.6000 0.5000 0.5400 +0.0650 0.8300 0.2750 Mobilum Technologies Inc. MBLM 640 0.0250 0.0200 0.0250 0.0000 0.4400 0.0200 McLaren Resources Inc. MCL 45 0.0750 0.0750 0.0750 0.0000 0.0900 0.0400 Mind Cure Health Inc. MCUR 85 0.0600 0.0550 0.0600 0.0000 0.3250 0.0400 Pharmala Biotech Holdings Inc. MDMA 38 0.0350 0.0350 0.0350 +0.0050 0.4400 0.0200 Nabati Foods Global Inc. MEAL 30 0.0150 0.0150 0.0150 +0.0050 0.9800 0.0050 Modern Plant Based Foods Inc. MEAT 1322 0.1750 0.1500 0.1600 +0.0050 1.9300 0.1400 Medaro Mining Corp. MEDA 1017 0.3000 0.2350 0.2400 -0.0600 1.1500 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 260 0.0450 0.0400 0.0400 -0.0050 0.2300 0.0400 Nurosene Health Inc. MEND 5 0.3200 0.3200 0.3200 -0.0150 1.9700 0.2350 MustGrow Biologics Corp. MGRO 346 2.8300 2.6000 2.6700 +0.0200 4.9700 2.3600 Maple Leaf Green World Inc. MGW 230 0.0850 0.0750 0.0850 -0.0050 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 0 0.0900 0.0000 0.3000 0.0900 Plant Veda Foods Ltd MILK 10 0.3100 0.2100 0.2100 -0.1100 1.8100 0.2100 Minera IRL Limited MIRL 100 0.0950 0.0950 0.0950 0.0000 0.1050 0.0650 Mistango River Resources Inc. MIS 595 0.0550 0.0500 0.0500 0.0000 0.1050 0.0400 Maven Brands Inc MJ 29 0.0300 0.0300 0.0300 0.0000 0.2800 0.0200 Mijem Newcomm Tech Inc. MJEM 50 0.0350 0.0350 0.0350 +0.0050 0.2500 0.0050 Molecule Holdings Inc. MLCL 190 0.0350 0.0350 0.0350 -0.0050 0.1150 0.0350 Mayo Lake Minerals Inc. MLKM 133 0.0750 0.0700 0.0750 -0.0050 1.0000 0.0400 Metallica Metals Corp MM 1530 0.0150 0.0150 0.0150 0.0000 0.1950 0.0150 Metamaterial Exchangeco Inc MMAX 182 2.0700 1.9000 2.0500 +0.1500 6.1100 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 1902 0.0500 0.0450 0.0450 -0.0050 0.3650 0.0450 Molten Metals Corp. MOLT 15 0.2200 0.2200 0.2200 0.0000 0.3500 0.0850 Doseology Sciences Inc MOOD 256 0.0350 0.0350 0.0350 0.0000 0.4000 0.0200 Bettermood Food Corporation MOOO 130 0.4750 0.4600 0.4750 +0.0150 1.9900 0.4000 Marble Financial Inc. MRBL 1 0.0900 0.0000 0.1650 0.0700 Micromem Technologies Inc. MRM 500 0.0500 0.0450 0.0500 +0.0050 0.1500 0.0350 Mindset Pharma Inc. MSET 95 0.4350 0.4250 0.4250 -0.0150 0.9800 0.3000 Musk Metals Corp MUSK 51 0.0350 0.0300 0.0300 0.0000 0.1100 0.0200 Muzhu Mining Ltd. MUZU 3000 0.1000 0.1000 0.1000 0.0000 0.2100 0.0750 Mountain Valley MD Holdings Inc. MVMD 5197 0.0350 0.0300 0.0300 -0.0050 0.3000 0.0300 MetaWorks Platforms, Inc. MWRK 4 0.0850 0.0000 0.4850 0.0050 Montego Resources Inc. MY.X 500 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 MYND Life Sciences Inc. MYND 3 0.0900 0.0000 0.8100 0.0450 Meryllion Resources Corporation MYR 80 0.1300 0.1300 0.1300 0.0000 0.1400 0.0600 PanGenomic Health Inc. NARA 5 0.2000 0.2000 0.2000 0.0000 0.3000 0.1650 Basin Uranium Corp NCLR 225 0.1500 0.1400 0.1400 -0.0100 1.0800 0.1400 nDatalyze Corp. NDAT 35 0.1600 0.1600 0.1600 -0.0100 0.3600 0.1600 Neonmind Biosciences Inc NEON 5908 0.0200 0.0100 0.0150 -0.0050 0.5000 0.0100 Nerds On Site Inc. NERD 55 0.0700 0.0650 0.0700 0.0000 0.1200 0.0450 Exploits Discovery Corp. NFLD 2380 0.1650 0.1500 0.1600 +0.0100 0.7300 0.1300 Nine Mile Metals Ltd. NINE 4161 0.4600 0.4150 0.4200 0.0000 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 195 0.2350 0.1950 0.2050 +0.0250 0.9500 0.1400 Northern Lights Resources Corp. NLR 440 0.0250 0.0250 0.0250 0.0000 0.6500 0.0150 Nova Net Lease REIT NNL.U 0 0.2100 0.0000 1.2500 0.2000 Norsemont Mining Inc. NOM 220 0.3550 0.3450 0.3450 -0.0050 1.1100 0.3400 Nova Mentis Life Sciences Corp. NOVA 574 0.0350 0.0300 0.0300 0.0000 0.1200 0.0300 Nepra Foods Inc. NPRA 255 0.0850 0.0550 0.0550 -0.0300 0.9300 0.0450 Plaintree Systems Inc. NPT 63 0.1100 0.1100 0.1100 +0.0300 0.2350 0.0800 MegumaGold Corp NSAU 380 0.0100 0.0050 0.0100 0.0000 0.0700 0.0050 Northstar Gold Corp. NSG 202 0.0700 0.0650 0.0700 0.0000 0.2400 0.0450 NexTech AR Solutions Corp NTAR 829 0.9700 0.8900 0.9500 -0.0500 2.1800 0.3100 Nuran Wireless Inc. NUR 263 0.7200 0.7000 0.7000 -0.0100 1.6400 0.5600 Nevada Lithium Resources Inc. NVLH 251 0.1450 0.1400 0.1400 0.0000 0.5700 0.1000 Nova Lithium Corp. NVLI 1 0.3600 0.0000 0.6000 0.0850 EnviroGold Global Limited NVRO 300 0.2000 0.2000 0.2000 +0.0100 0.6000 0.1900 Nuinsco Resources Limited NWI 190 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Permex Petroleum Corporation OIL 10 7.5000 7.2500 7.2500 -0.2500 26.9999 6.0000 Nextleaf Solutions Ltd. OILS 2098 0.0750 0.0650 0.0700 +0.0050 0.3100 0.0500 Organic Potash Corporation OPC 1027 0.0200 0.0100 0.0150 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 272 0.2950 0.2800 0.2900 -0.0100 0.6600 0.2150 Origin Therapeutics Holdings Inc. ORIG 160 0.0350 0.0300 0.0350 +0.0050 0.1550 0.0300 One World Lithium Inc. OWLI 3056 0.0600 0.0450 0.0600 +0.0100 0.1150 0.0300 Oz Lithium Corporation OZLI 2 0.0300 0.0000 0.2500 0.0250 XTM Inc. PAID 235 0.1400 0.1400 0.1400 0.0000 0.4600 0.1100 Provenance Gold Corp. PAU 200 0.0850 0.0750 0.0850 +0.0150 0.1800 0.0600 Planet Based Foods Global Inc. PBF 145 0.1400 0.1400 0.1400 0.0000 0.5000 0.0850 Plant-Based Investment Corp. PBIC 20 0.0850 0.0850 0.0850 -0.0050 0.3700 0.0600 POSaBIT Systems Corporation PBIT 185 0.6900 0.6500 0.6800 -0.0200 2.4000 0.5000 Prophecy DeFi Inc. PDFI 2661 0.1100 0.0850 0.0850 0.0000 0.8500 0.0300 Perk Labs Inc. PERK 66 0.0100 0.0100 0.0100 -0.0050 0.0750 0.0100 Patriot Gold Corp. PGOL 450 0.0700 0.0700 0.0700 0.0000 0.1200 0.0350 PharmaTher Holdings Ltd. PHRM 280 0.1050 0.0950 0.0950 -0.0200 0.5400 0.0950 Pharmadrug Inc. PHRX 2164 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Canntab Therapeutics Limited PILL 13068 0.0750 0.0500 0.0500 -0.0250 0.7900 0.0500 PeakBirch Commerce Inc. PKB 130 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 ParcelPal Logistics Inc PKG 4020 0.0150 0.0150 0.0150 -0.0050 0.1000 0.0150 Tenet Fintech Group Inc PKK 363 0.9800 0.9600 0.9600 0.0000 10.7700 0.8500 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 12 0.0750 0.0750 0.0750 0.0000 3.8200 0.0600 Playground Ventures Inc. PLAY 390 0.0250 0.0250 0.0250 0.0000 0.1750 0.0200 Cannibble Food-Tech Ltd PLCN 85 0.3400 0.2550 0.3000 -0.0500 0.9300 0.2000 Planet 13 Holdings Inc. PLTH 178 1.7000 1.6400 1.6500 -0.0500 5.8800 1.4000 Pampa Metals Corporation PM 36 0.1400 0.1400 0.1400 0.0000 0.4300 0.1350 Predictmedix Inc. PMED 770 0.0450 0.0450 0.0450 -0.0050 0.2850 0.0400 Pangea Natural Foods Inc. PNGA 80 0.1300 0.1150 0.1300 -0.0100 0.4500 0.1100 PNG Copper Inc PNGC 890 0.0250 0.0250 0.0250 -0.0100 0.0850 0.0200 Pan American Energy Corp. PNRG 95 0.7500 0.7500 0.7500 -0.0500 1.6000 0.1300 Clear Sky Lithium Corp. POWR 1236 0.6600 0.6300 0.6600 +0.0100 1.0400 0.4000 Pure to Pure Beauty Inc. PPB 40 0.0950 0.0950 0.0950 -0.0050 0.4600 0.0150 PreveCeutical Medical Inc. PREV 2990 0.0200 0.0200 0.0200 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 2246 0.5900 0.5300 0.5900 +0.0500 0.6000 0.1200 Prospect Ridge Resources Corp. PRR 20 0.2000 0.1900 0.2000 +0.0150 2.7500 0.1700 Plymouth Rock Technologies Inc. PRT 700 0.0600 0.0550 0.0550 0.0000 0.4800 0.0550 Prudent Minerals Corp. PRUD 20 0.0800 0.0800 0.0800 -0.0050 0.9300 0.0800 Psyched Wellness Ltd PSYC 211 0.0850 0.0800 0.0850 +0.0050 0.2250 0.0250 Psyence Group Inc PSYG 0 0.1200 0.0000 0.2300 0.0100 Platinex Inc. PTX 250 0.0400 0.0400 0.0400 0.0000 0.0600 0.0300 Pure Extracts Technologies Corp PULL 280 0.0200 0.0150 0.0150 -0.0050 0.2100 0.0150 World Class Extractions Inc. PUMP 9730 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 690 0.0300 0.0250 0.0250 -0.0050 0.0900 0.0150 Quantum Battery Metals Corp QBAT 310 0.4700 0.3900 0.4700 +0.0300 1.6700 0.2800 Quinsam Capital Corporation QCA 90 0.0950 0.0900 0.0900 0.0000 0.1700 0.0850 Quebec Nickel Corp QNI 1051 0.2400 0.2200 0.2350 -0.0050 0.4100 0.0900 Quebec Silica Resources Corp. QTZ 84 0.0700 0.0650 0.0650 +0.0050 0.2200 0.0300 Railtown AI Technologies Inc RAIL 117 0.1300 0.1050 0.1300 +0.0100 0.5500 0.1050 Tactical Resources Corp. RARE 413 0.4000 0.3500 0.3600 -0.0300 1.1500 0.3300 Rockcliff Metals Corporation RCLF 200 0.0200 0.0200 0.0200 -0.0100 0.0700 0.0100 RDARS Inc. RDRS 5157 0.0350 0.0300 0.0350 +0.0050 0.0600 0.0150 Legible Inc. READ 870 0.1100 0.1050 0.1050 +0.0050 1.4000 0.0800 Rock Edge Resources Ltd. REDG 21450 0.0650 0.0600 0.0600 0.0000 0.1650 0.0600 Reflex Advanced Materials Corp. RFLX 22 0.4400 0.4000 0.4000 +0.0100 0.6000 0.1350 Renforth Resources Inc. RFR 50 0.0300 0.0300 0.0300 0.0000 0.0900 0.0250 Relevant Gold Corp. RGC 13 0.2400 0.2400 0.2400 -0.0100 0.4600 0.2400 Red Lake Gold Inc. RGLD 2010 0.0350 0.0350 0.0350 0.0000 0.3500 0.0300 Rise Gold Corp. RISE 1 0.3600 0.0000 0.9900 0.3300 RIV Capital Inc. RIV 117 0.4350 0.3600 0.4000 0.0000 1.8700 0.3600 Rockland Resources Ltd RKL 150 0.0700 0.0650 0.0650 0.0000 0.2600 0.0600 Red Metal Resources Ltd. RMES 9 0.0700 0.0000 0.5600 0.0650 RooGold Inc. ROO 1604 0.0500 0.0400 0.0500 +0.0050 0.2950 0.0300 Recharge Resources Ltd. RR 2197 0.3300 0.3000 0.3100 +0.0100 0.8000 0.1200 Rritual Superfoods Inc. RSF 1325 0.0050 0.0050 0.0050 -0.0050 0.2150 0.0050 Revive Therapeutics Ltd. RVV 396 0.2300 0.2200 0.2300 0.0000 0.5600 0.1600 Red White & Bloom Brands Inc. RWB 656 0.0800 0.0750 0.0800 +0.0050 0.7200 0.0650 Silver Sands Resources Corp. SAND 300 0.0300 0.0250 0.0250 +0.0050 0.1800 0.0200 Sanu Gold Corp. SANU 69 0.2600 0.2500 0.2500 0.0000 0.4600 0.2500 Sasquatch Resources Corp. SASQ 406 0.1200 0.1000 0.1200 +0.0200 0.2000 0.0800 Sassy Gold Corp. SASY 840 0.2350 0.2250 0.2250 +0.0050 0.6300 0.1550 SBD Capital Corp. SBD 18930 0.0400 0.0250 0.0250 -0.0050 0.0400 0.0100 Steadright Critical Minerals Inc. SCM 151 0.1500 0.1100 0.1100 +0.0050 0.2000 0.0850 Scope Carbon Corp. SCPE 51 1.4000 1.2500 1.2500 -0.0900 1.7500 0.1600 ScreenPro Security Inc. SCRN 310 0.0300 0.0250 0.0250 0.0000 0.4500 0.0200 Scotch Creek Ventures Inc. SCV 483 0.2750 0.2500 0.2500 -0.0200 0.9100 0.2000 Scryb Inc. SCYB 607 0.1050 0.0900 0.1000 0.0000 0.2150 0.0850 Sweet Earth Holdings Corporation SE 30 0.0400 0.0400 0.0400 -0.0100 0.4250 0.0350 Sensor Technologies Corp SENS 6 0.0100 0.0000 0.0250 0.0050 Snowline Gold Corp. SGD 1273 2.6900 2.5100 2.5700 +0.0600 4.1000 0.4600 Sierra Grande Minerals Inc. SGRO 15 0.2100 0.1950 0.1950 -0.0350 0.4250 0.1200 Grounded People Apparel Inc. SHOE 1 0.9000 0.0000 1.0000 0.1500 Shoal Point Energy Ltd. SHP 350 0.0550 0.0500 0.0550 +0.0050 0.0650 0.0250 Sharc International Systems Inc. SHRC 619 0.3000 0.3000 0.3000 0.0000 0.3750 0.2750 Sitka Gold Corp. SIG 230 0.1350 0.1350 0.1350 0.0000 0.2700 0.0800 Silo Wellness Inc. SILO 690 0.0100 0.0100 0.0100 0.0000 2.0000 0.0100 Sixth Wave Innovations Inc. SIXW 4035 0.0500 0.0450 0.0450 +0.0050 0.3150 0.0300 Sekur Private Data Ltd. SKUR 13 0.1000 0.1000 0.1000 +0.0050 0.6000 0.0850 SLANG Worldwide Inc. SLNG 228 0.0650 0.0600 0.0600 +0.0050 1.0200 0.0500 Silver Dollar Resources Inc. SLV 364 0.2800 0.2500 0.2650 -0.0050 0.9600 0.2500 Slave Lake Zinc Corp SLZ 300 0.0850 0.0800 0.0800 -0.0100 0.1950 0.0550 Star Navigation Systems Group Ltd. SNA 1885 0.0350 0.0300 0.0350 0.0000 0.0700 0.0150 SOL Global Investments Corp. SOL 70 0.3550 0.3350 0.3350 -0.0200 3.8200 0.2850 SoLVBL Solutions Inc SOLV 1 0.0200 0.0000 0.1250 0.0150 Sona Nanotech Inc. SONA 80 0.1300 0.1250 0.1300 +0.0050 0.7000 0.0200 Spey Resources Corp. SPEY 7128 0.2350 0.2150 0.2350 +0.0100 0.4000 0.1500 Spacefy Inc. SPFY 2 0.0150 0.0000 0.0600 0.0100 Spearmint Resources Inc. SPMT 1906 0.0600 0.0550 0.0600 +0.0050 0.2050 0.0500 SponsorsOne Inc. SPO 1131 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Spod Lithium Corp. SPOD 202 0.2900 0.2900 0.2900 0.0000 0.4000 0.0800 New Wave Holdings Corp. SPOR 12 0.0350 0.0350 0.0350 0.0000 0.8100 0.0150 Squatex Energy and Ressources Inc. SQX 20 0.0150 0.0150 0.0150 -0.0050 0.0550 0.0050 Straightup Resources Inc. ST 0 0.0400 0.0000 0.1900 0.0200 St. Anthony Gold Corp. STAG 150 0.0800 0.0700 0.0800 0.0000 0.1800 0.0200 Starmet Ventures Inc. STAR 148 0.3000 0.1800 0.3000 +0.0750 0.3000 0.1000 Stem Holdings Inc. STEM 790 0.0300 0.0300 0.0300 0.0000 0.3350 0.0250 StateHouse Holdings Inc STHZ 325 0.2000 0.1900 0.2000 0.0000 1.0200 0.1000 Steep Hill Inc. STPH 250 0.0050 0.0050 0.0050 0.0000 0.0650 0.0050 Supernova Metals Corp. SUPR 12 0.1400 0.1400 0.1400 -0.0200 0.5200 0.1050 SWMBRD Sports Inc. SWIM 940 0.0350 0.0350 0.0350 -0.0050 0.5000 0.0350 Swarmio Media Holdings Inc. SWRM 40 0.0600 0.0550 0.0550 -0.0050 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 2823 0.2000 0.1850 0.1950 +0.0100 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 55 0.1800 0.1750 0.1750 -0.0050 0.6000 0.1750 Taal Distributed Information Technologies Inc. TAAL 1356 1.0500 1.0400 1.0500 +0.0100 5.1800 0.6900 TAAT Global Alternatives Inc. TAAT 786 0.6200 0.5700 0.6000 0.0000 3.7700 0.5700 Talmora Diamond Inc. TAI 13 0.0100 0.0100 0.0100 -0.0100 0.0400 0.0100 Transcanna Holdings Inc. TCAN 2192 0.0200 0.0150 0.0200 +0.0100 0.6900 0.0100 Trillion Energy International Inc. TCF 64456 0.5100 0.4550 0.4750 +0.0250 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 2306 0.2800 0.2400 0.2600 +0.0200 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 2 0.0300 0.0000 0.1450 0.0250 Terranueva Corporation TEQ 150 0.0400 0.0350 0.0350 -0.0100 0.1200 0.0300 TerrAscend Corp. TER 476 2.2200 2.0900 2.1600 +0.0200 9.5000 1.6800 Terra Balcanica Resources Corp. TERA 1281 0.0950 0.0800 0.0800 -0.0050 0.2000 0.0450 1933 Industries Inc. TGIF 1470 0.0300 0.0250 0.0300 0.0000 0.0650 0.0200 Trojan Gold Inc. TGII 585 0.0600 0.0600 0.0600 0.0000 1.2000 0.0450 The Green Organic Dutchman Holdings Ltd. TGOD 3724 0.1000 0.0900 0.1000 +0.0050 0.1750 0.0500 THC Biomed Intl Ltd THC 1920 0.0350 0.0300 0.0300 0.0000 0.1000 0.0250 Tiidal Gaming Group Corp TIDL 220 0.1000 0.1000 0.1000 0.0000 0.3500 0.0700 QNB Metals Inc. TIM.X 0 0.0050 0.0000 0.2500 0.0050 Tier One Capital Limited Partnership TLP.UN 14 4.0000 3.2800 3.2800 -0.8700 4.4900 3.0000 Temas Resources Corp. TMAS 4290 0.0650 0.0600 0.0650 +0.0050 0.3000 0.0550 Tartisan Nickel Corp. TN 1491 0.2600 0.2300 0.2450 0.0000 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 520 0.0700 0.0700 0.0700 +0.0050 0.2150 0.0650 Tower One Wireless Corp. TO 187 0.0700 0.0700 0.0700 +0.0050 0.1150 0.0450 Tocvan Ventures Corp. TOC 505 0.4600 0.4400 0.4400 -0.0200 1.2000 0.4200 Traction Uranium Corp. TRAC 272 0.3150 0.2900 0.3100 +0.0100 1.0800 0.2900 Tarachi Gold Corp. TRG 2280 0.0500 0.0450 0.0500 +0.0050 0.2100 0.0400 Red Light Holland Corp. TRIP 3449 0.0950 0.0900 0.0900 0.0000 0.2050 0.0700 Red Light Holland Corp. Warrants TRIP.WT 256 0.0250 0.0200 0.0200 0.0000 0.0750 0.0150 Troy Minerals Inc. TROY 161 0.7000 0.5500 0.6500 0.0000 1.4000 0.0400 Treatment.com International Inc. TRUE 10 0.0900 0.0900 0.0900 -0.0050 2.4000 0.0900 Trulieve Cannabis Corp. TRUL 1591 15.3300 14.8400 14.8900 -0.2100 43.7500 11.5400 Tryp Therapeutics Inc TRYP 10 0.1400 0.1400 0.1400 +0.0050 0.3700 0.0550 TraceSafe Inc. TSF 67 0.1700 0.1500 0.1650 -0.0050 0.9400 0.0700 TruTrace Technologies Inc. TTT 2 0.0100 0.0000 0.0750 0.0050 Tantalex Lithium Resources Corporation TTX 900 0.0850 0.0800 0.0850 -0.0050 0.1850 0.0650 Black Tusk Resources Inc. TUSK 326 0.0950 0.0700 0.0800 +0.0300 0.0950 0.0050 Two Hands Corporation TWOH 3 0.1000 0.0000 0.6500 0.0100 The Yumy Candy Company Inc TYUM 5 0.6500 0.6500 0.6500 +0.0300 3.4400 0.5100 Ubique Minerals Limited UBQ 75 0.1550 0.1550 0.1550 -0.0050 0.2100 0.0550 UniDoc Health Corp. UDOC 0 0.9000 0.0000 1.5100 0.8800 United Lithium Corp. ULTH 69 0.2750 0.2350 0.2750 -0.0150 0.7800 0.1700 Urbana Corporation URB 0 4.0300 0.0000 4.1800 3.5900 NameSilo Technologies Corp. URL 66 0.1600 0.1600 0.1600 -0.0050 0.2150 0.1300 First American Uranium Inc. URM 2 0.0600 0.0000 0.1100 0.0350 First Uranium Resources Ltd URNM 767 0.0900 0.0700 0.0900 +0.0050 0.7500 0.0700 American Pacific Mining Corp. USGD 3435 0.4300 0.3600 0.3900 +0.0250 1.4000 0.2700 Kraken Energy Corp. UUSA 576 0.4650 0.4500 0.4500 -0.0100 1.9000 0.3200 Puranium Energy Ltd. UX 1 0.1600 0.0000 1.0500 0.1550 Vegano Foods Inc. VAGN 170 0.0700 0.0550 0.0700 0.0000 2.6000 0.0500 Vital Battery Metals Inc. VBAM 15 0.3800 0.3800 0.3800 0.0000 0.4000 0.2150 Boosh Plant-Based Brands Inc. VEGI 450 0.0400 0.0400 0.0400 0.0000 1.2300 0.0350 Veji Holdings Ltd. VEJI 1110 0.0100 0.0100 0.0100 +0.0050 1.5600 0.0050 Vext Science, Inc. VEXT 7065 0.2850 0.2750 0.2850 +0.0100 0.9200 0.2550 Vibe Growth Corporation VIBE 70 0.2050 0.1800 0.1800 -0.0100 0.4850 0.1250 Avila Energy Corporation VIK 1712 0.4600 0.4350 0.4550 +0.0050 0.7600 0.2800 VPN Technologies Inc. VPN 0 0.0400 0.0000 0.0950 0.0250 Victory Resources Corporation VR 155 0.0300 0.0300 0.0300 +0.0050 0.1350 0.0150 XR Immersive Tech Inc. VRAR 16 0.0450 0.0450 0.0450 +0.0050 0.6500 0.0300 Verano Holdings Corp. VRNO 1003 7.4300 7.0650 7.4300 +0.1800 18.7800 5.6200 VSBLTY Groupe Technologies Corp. VSBY 2386 0.2450 0.2250 0.2250 -0.0050 1.9900 0.1450 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 130 0.0900 0.0900 0.0900 0.0000 0.1750 0.0300 Victory Square Technologies Inc. VST 705 0.1350 0.1200 0.1200 -0.0100 0.4650 0.1000 Wedgemount Resources Corp WDGY 825 0.2400 0.2000 0.2000 +0.0200 0.3500 0.0700 Wesana Health Holdings Inc. WESA 140 0.0700 0.0700 0.0700 0.0000 2.7000 0.0500 West Mining Corp. WEST 8 0.0850 0.0000 0.1400 0.0300 Westward Gold Inc. WG 600 0.0800 0.0750 0.0750 0.0000 0.1850 0.0500 Winston Gold Corp. WGC 4240 0.0150 0.0100 0.0150 0.0000 0.0550 0.0100 West Island Brands Inc WIB 17 0.1700 0.1700 0.1700 +0.0200 0.5900 0.1000 Waskahigan Oil & Gas Corp. WOGC 0 0.1200 0.0000 0.6700 0.0800 First Responder Technologies Inc. WPN 0 0.0050 0.0000 0.0400 0.0050 Wellteq Digital Health Inc WTEQ 130 0.0200 0.0150 0.0150 -0.0050 0.0950 0.0100 The Alkaline Water Company Inc. WTER 169 0.4100 0.3750 0.4000 -0.0350 2.1000 0.3750 Western Uranium & Vanadium Corp. WUC 114 1.4800 1.3800 1.3800 -0.0900 3.3900 1.0100 eXeBlock Technology Corporation XBLK.X 81 0.0400 0.0350 0.0400 +0.0100 0.1000 0.0150 Xebra Brands Ltd XBRA 778 0.0300 0.0250 0.0300 0.0000 0.8300 0.0250 Xigem Technologies Corporation XIGM 7 0.0700 0.0000 2.2000 0.0700 X1 Entertainment Group Inc. XONE 90 0.1000 0.0850 0.1000 +0.0100 0.4800 0.0850 Canadian Overseas Petroleum Limited XOP 929 0.2300 0.2200 0.2250 0.0000 0.8000 0.1800 XRApplied Technologies Inc XRA 10 0.0300 0.0300 0.0300 0.0000 0.3850 0.0200 XS Financial Inc. XSF 1070 0.0600 0.0550 0.0600 +0.0050 0.2200 0.0550 Adastra Holdings Ltd. XTRX 166 0.3850 0.3850 0.3850 0.0000 1.1000 0.3850 Yooma Wellness Inc. YOOM 682 0.0150 0.0150 0.0150 -0.0050 0.5000 0.0100 Komo Plant Based Foods Inc. YUM 110 0.0400 0.0400 0.0400 +0.0050 0.2300 0.0250 Zinc8 Energy Solutions Inc. ZAIR 424 0.1900 0.1700 0.1800 +0.0100 0.3800 0.1350 ZeU Technologies Inc. ZEU 1 0.1200 0.0000 0.6100 0.0300 ZTEST Electronics Inc. ZTE 140 0.0800 0.0800 0.0800 -0.0200 0.3350 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.100 0.140 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.055 Alliance Growers Corp. ACG American Critical Elements Inc. ACRE 0.050 0.200 0.1600 0.0750 Adamant Holdings Inc. ADMT 0.030 0.035 0.0750 0.0250 Advantex Marketing International Inc. ADX 0.005 0.010 0.0600 0.0050 Arctic Fox Ventures Inc AFX 0.055 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 0.005 0.005 0.0100 0.0050 AmmPower Corp AMMP 0.260 0.270 0.6600 0.1950 Alchemist Mining Inc. AMS.X 0.280 0.980 0.7000 0.0900 Argo Living Soils Corp ARGO 0.090 0.120 0.3500 0.0800 Armada Mercantile Ltd. ARM 0.245 0.350 0.4050 0.1750 Armadillo Resources Ltd. ARO 0.015 Aquarius Surgical Technologies Inc. ASTI 0.025 0.030 0.1150 0.0200 Aether Catalyst Solutions, Inc. ATHR 0.100 0.110 0.4500 0.0500 Emperor Metals Inc. AUOZ 0.150 0.160 0.2000 0.0750 Australis Capital Inc. AUSA 0.020 0.030 0.2300 0.0200 Avisa Diagnostics Inc. AVBT 0.1050 0.0300 Axcap Ventures Inc. AXCP 0.090 0.140 0.1650 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 86.000 90.000 108.1000 86.0000 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Bird River Resources Inc. BDR 0.075 0.080 0.2200 0.0700 Peekaboo Beans Inc BEAN 0.0550 0.0150 I3 Interactive Inc. BETS 0.020 0.025 0.2200 0.0150 BevCanna Enterprises Inc. BEV 0.030 0.030 0.3100 0.0450 Berkley Renewables Inc. BKS Britannia Life Sciences Inc. BLAB 0.105 0.110 0.3200 0.0850 Blanton Resources Corp. BLNT 0.060 0.100 0.2000 0.0750 Bolt Metals Corp. BOLT 0.070 0.095 0.3100 0.0600 Brascan Gold Inc BRAS 0.020 0.025 0.6900 0.0200 BellRock Brands Inc. BRCK.U BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.400 8.900 3.5000 0.4500 Burrell Resources Inc. BURY 0.105 0.600 0.2500 0.1800 Sprout AI Inc. BYFM 0.020 0.190 0.5000 0.1000 BYT Holdings Ltd. BYT 0.0450 0.0300 Canadian GoldCamps Corp. CAMP 0.175 0.300 1.4000 0.2500 CannAmerica Brands Corp. CANA 0.005 0.020 0.0350 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0250 0.0050 Carmanah Minerals Corp. CARM 0.100 0.135 0.1700 0.1000 CBD Global Sciences Inc. CBDN 0.050 0.100 0.3000 0.0300 Empower Clinics Inc CBDT 0.010 0.010 0.4350 0.0500 Cashbox Ventures Ltd. CBOX.X 0.005 0.010 0.0800 0.0050 Certive Solutions Inc. CBP 0.040 0.125 0.1000 0.0350 Carlyle Commodities Corp. CCC 0.180 0.235 0.6000 0.1450 Chalice Brands Ltd. CHAL 0.300 0.6800 0.2150 Choom Holdings Inc. CHOO 0.005 0.005 0.0550 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.030 Camarico Investment Group Ltd. CIG 0.005 Cascadia Blockchain Group Corp. CK 0.020 0.030 0.1100 0.0200 Canadian Metals Inc. CME 0.030 0.050 0.2100 0.0250 CanaFarma Hemp Products Corp. CNFA 0.040 Cover Technologies Inc. COVE 0.180 0.225 1.8900 0.0150 Captor Capital Corp CPTR 0.250 0.480 1.2400 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0500 0.0500 Corcel Exploration Inc CRCL 0.080 0.130 0.2000 0.0450 Crest Resources Inc. CRES 0.020 0.030 0.1550 0.0200 BC Craft Supply Co. Ltd. CRFT 15.900 2.0000 0.1300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.170 0.210 0.3000 0.1300 Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.025 0.030 0.1700 0.0300 DeepRock Minerals Inc. DEEP 0.025 0.030 0.0600 0.0250 Rapid Dose Therapeutics Corp. DOSE 0.085 0.085 0.6000 0.0700 DeepSpatial Inc. DSAI 0.040 0.050 0.1800 0.0300 Dundee Sustainable Technologies Inc. DST 0.200 0.280 0.3300 0.1500 Danavation Technologies Corp. Wts DVN.WT 0.005 0.020 0.2700 0.0050 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5100 0.1050 Eden Empire Inc EDEN 0.005 0.0550 0.0050 Evolution Global Frontier Ventures Corp. EGFV 0.500 10.000 EYEFI Group Technologies Inc. EGTI 0.335 0.465 0.6100 0.2000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.040 0.055 0.1000 0.0400 Canamera Energy Metals Corp. EMET 0.250 0.4500 0.1800 Empatho Holdings Inc. EMPH 0.025 0.035 0.4000 0.0100 Emergence Global Enterprises Inc. EMRG 0.030 0.070 0.3400 0.0500 ECO ORO MINERALS CORP. J EOM 0.065 0.095 0.1850 0.0650 EonX Technologies Inc. EONX 0.330 0.420 1.7500 0.3200 ePlay Digital Inc. EPY 0.015 0.020 0.1500 0.0100 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.045 0.065 0.1150 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.0350 0.0050 EXMceuticals Inc. EXM 55 North Mining Inc. FFF 0.025 0.035 0.0600 0.0150 4Front Ventures Corp. Wts FFNT.WT 0.010 0.6500 0.0050 First Growth Funds Limited FGFL 0.010 0.015 0.0550 0.0100 Media Central Corporation Inc FLYY 0.010 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.475 0.590 0.7900 0.4250 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 0.005 0.050 45.0000 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 Flow Metals Corp. FWM 0.115 0.165 0.4000 0.0850 GABY Inc. GABY 0.005 0.010 0.0400 0.0050 Green Block Mining Corp GBMC 0.2750 0.0350 Gencan Capital Inc. GCA.X 0.150 0.200 0.4000 0.0550 Glorious Creation Limited GCIT.X 0.360 0.6000 0.3000 Golcap Resources Corp. GCP 0.085 0.170 0.4500 0.0750 Global Hemp Group Inc. GHG 0.010 0.010 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gold Lion Resources Inc. GL 0.035 0.040 0.1400 0.0350 Glow LifeTech Corp GLOW 0.100 0.110 0.4050 0.0550 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.015 0.0800 0.0050 Gnomestar Craft Inc GNOM 0.015 0.0450 0.0050 GoldHaven Resources Corp. GOH 0.090 0.100 0.4950 0.0600 Goldrea Resources Corp. GOR 0.015 0.025 0.0500 0.0200 Grand Peak Capital Corp. GPK 0.120 0.200 0.3950 0.2000 Geologica Resource Corp. GRCM 0.080 0.100 0.2500 0.0650 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.340 0.500 0.9000 0.3400 Greenhawk Resources Inc. GRHK 0.060 0.130 0.2900 0.0300 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Goldseek Resources Inc. GSK 0.015 0.025 0.1700 0.0200 Green Scientific Labs Holdings Inc. GSL 0.060 0.150 7.3500 0.0500 Gold Tree Resources Ltd GTX 0.490 0.640 0.5400 0.2000 Harrys Manufacturing Inc. HARY 0.085 0.100 0.1200 0.0400 Happy Belly Food Group Inc. Warrants HBFG.WT 0.010 0.0650 0.0100 Hawkmoon Resources Corp. HM 0.020 0.025 0.1150 0.0150 Humble & Fume Inc HMBL 0.185 0.220 0.7100 0.1450 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Hempsana Holdings Ltd. HMPS 0.025 0.035 0.2500 0.0300 Hello Pal International Inc. HP 0.020 0.060 0.8500 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.250 0.1000 0.0050 Gold Hunter Resources Inc HUNT 0.200 0.280 0.5000 0.2000 Hi-View Resources Inc HVW 0.100 0.120 0.2400 0.0900 Indigenous Bloom Hemp Corp. IBH 0.050 0.065 0.1800 0.0100 IC Capitalight Corp. IC 0.040 0.050 0.0950 0.0300 INDVR Brands Inc. IDVR 0.005 0.0250 0.0050 Ikanik Farms Inc IKNK.U 0.1300 0.0200 Ionic Brands Corp. IONC 0.005 0.0700 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0100 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.040 0.050 0.1000 0.0300 Idaho Champion Gold Mines Canada Inc. ITKO 0.040 0.045 0.1200 0.0300 James Bay Resources Limited JBR 0.065 0.150 0.2900 0.0350 Kings Entertainment Group Inc. JKPT 0.185 0.185 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 102.000 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.490 1.1100 0.3550 American Potash Corp. KCL 0.030 0.040 0.0800 0.0200 TripSitter Clinic Ltd. KETA 0.025 0.045 1.3500 0.0150 KWG Resources Inc. MVS KWG.A 2.900 3.000 9.4500 3.0000 La Imperial Resources Inc. LAI 0.040 0.140 0.1000 0.0300 Lexston Life Sciences Corp. LEXT 0.060 0.075 1.0000 0.0500 Lida Resources Inc. LIDA 0.440 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.110 0.300 0.3900 0.1600 LeanLife Health Inc. LLP 0.020 0.020 0.0500 0.0100 Lode Metals Corp. LODE 0.060 0.150 0.3500 0.1050 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.040 0.1950 0.0050 Leopard Lake Gold Corp. LP 0.080 0.110 0.1500 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.075 1.5000 0.0500 Level 14 Ventures Ltd. LVL 0.160 0.490 0.4000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.3100 0.0500 Madi Minerals Ltd. MADI 0.050 0.100 0.2000 0.0500 Mary Agrotechnologies Inc MARY 0.150 0.170 0.5000 0.1000 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.040 0.1150 0.0050 Miza II Resources Inc. MIA 0.150 0.300 0.1500 0.1400 Mich Resources Ltd MICH 0.365 0.365 Global Health Clinics Ltd. MJRX 0.120 0.165 1.4000 0.1000 MLK Gold Ltd MLK 0.025 0.040 0.2800 0.0150 Myriad Metals Corp. MMC 0.170 0.210 0.3000 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.040 0.1900 0.0100 Metalo Manufacturing Inc. MMI 0.060 0.095 0.5500 0.0400 Mongoose Mining Ltd. MNG 0.105 0.135 0.5000 0.0800 Mosaic Minerals Corp. MOC 0.040 0.050 0.1500 0.0450 Mojave Brands Inc. MOJO 0.060 0.070 0.2300 0.0700 MPX International Corporation MPXI 0.010 0.0850 0.0050 MariMed Inc. MRMD 0.550 0.980 1.0000 0.5200 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.080 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0550 0.0050 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9000 Nation Gold Corp NATN 0.065 0.120 0.2800 0.0550 New Break Resources Ltd. NBRK 0.080 0.110 0.2500 0.0900 North Bud Farms Inc. NBUD 0.005 0.060 NetCents Technology Inc. NC 1.300 Newfoundland Discovery Corp. NEWD 0.050 0.055 0.4900 0.0400 Victory Nickel Inc. NI 0.025 0.0400 0.0050 Class 1 Nickel and Technologies Limited NICO 0.130 0.145 0.4000 0.1000 New Leaf Ventures Inc. NLV 0.155 0.200 1.3000 0.1350 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.015 0.0550 0.0150 NanoSphere Health Sciences Inc. NSHS 0.030 0.075 0.2900 0.0250 NSJ Gold Corp. NSJ 0.035 0.065 0.1800 0.0200 Nass Valley Gateway Ltd. NVG 0.045 0.075 0.1600 0.0400 North Valley Resources Ltd. NVR 0.035 0.050 0.0950 0.0450 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.045 0.2400 0.0300 Optimind Pharma Corp. OMND 0.040 0.045 0.2000 0.0400 Optimi Health Corp.Warrants OPTI.WT 0.005 0.0900 0.0050 Orchid Ventures Inc. ORCD 0.005 0.1550 0.0100 Origen Resources Inc. ORGN 0.190 0.195 0.3900 0.1300 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.035 0.045 0.1000 0.0250 PUDO Inc. PDO 0.950 1.000 1.3500 0.4000 Peak Minerals Ltd. PEK 0.095 0.195 0.1300 0.1000 Forty Pillars Mining Corp. PLLR 0.050 0.075 0.5600 0.0450 Plank Ventures Ltd. PLNK 0.120 0.180 0.2950 0.1200 Better Plant Sciences Inc. PLNT 0.170 0.5000 0.1300 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.005 0.100 2.2500 0.0050 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 0.8500 0.0050 Peloton Minerals Corporation PMC 0.060 0.070 0.1100 0.0300 Prisma Exploration Inc PMS 0.145 0.195 0.2750 0.1250 Poko Innovations Inc. POKO 0.040 0.2800 0.0150 Prospect Park Capital Corp. PPK 0.010 0.015 0.1500 0.0150 PR Technology Inc. PRTI 0.100 0.250 6.7500 0.1000 Pasinex Resources Limited PSE 0.025 0.030 0.0700 0.0250 Pursuit Gold Corp PUGS 0.150 0.250 0.5000 0.1500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0550 0.0050 Pushfor Tech Inc. PUSH 0.020 0.065 0.9500 0.0200 Quimbaya Gold Inc. QIM 0.390 0.520 1.0500 0.3000 Quizam Media Corporation QQ 0.040 0.055 0.2400 0.0300 Radial Research Corp RAD 0.015 0.025 0.0800 0.0150 Rain City Resources Inc. RAIN 0.025 0.030 0.2250 0.0100 Ramm Pharma Corp. RAMM 0.200 0.225 0.5100 0.0600 Archer Exploration Corp RCHR 0.240 1.2500 0.1300 Ready Set Gold Corp. RDY 0.075 0.145 0.8750 0.0600 Big Red Mining Corp. RED 0.040 0.095 0.2600 0.0400 Reservoir Capital Corp. REO 0.090 1.8000 1.0100 The Hash Corporation REZN 0.005 0.0250 0.0050 Raffles Financial Group Limited RICH 8.170 5.6000 2.8500 West Red Lake Gold Mines Inc. RLG 0.035 0.035 0.0750 0.0350 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.1450 0.0050 Rift Valley Resources Corp. RVR 0.030 0.050 0.0800 0.0400 Rockex Mining Corporation RXM 0.025 0.040 0.0450 0.0250 RYAH Group, Inc. RYAH 0.005 0.0800 0.0150 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Seahawk Gold Corp. SEAG 0.350 0.370 0.4650 0.1950 Silverfish Resources Inc. SF 0.150 0.250 0.3000 0.1800 Sixty Six Capital Inc. SIX 0.015 0.020 0.1900 0.0100 Royal Wins Corporation SKLL 0.3100 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.030 0.030 0.0800 0.0200 79 Resources Ltd. SNR 0.025 0.030 0.1400 0.0300 Silver Phoenix Resources Inc. SP 0.4000 0.2300 Spirit Blockchain Capital Inc. SPIR 0.035 0.040 0.1200 0.0350 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.010 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.050 0.110 0.5000 0.0650 StrategX Elements Corp. STGX 0.270 0.295 0.5500 0.1900 Silverstock Metals Inc. STK 0.100 0.330 0.2500 0.1000 S2 Minerals Inc. STWO 0.100 0.150 0.2800 0.0900 Starrex International Ltd. STX 0.710 1.370 2.0000 0.6500 SureNano Science Ltd SURE 0.120 0.180 0.3000 0.0900 Tana Resources Corp. TANA 0.035 0.060 0.1250 0.0350 Taurus Gold Corp. TAUR 0.130 0.150 0.2000 0.1300 Trenchant Capital Corp. TCC 0.045 0.270 0.3000 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 72.000 94.000 71.0000 60.0000 Telecure Technologies Inc. TELE 0.090 0.3850 0.0400 Telescope Innovations Corp. TELI 0.250 0.295 1.0200 0.2200 Tempus Capital Inc. TEMP 0.005 0.165 0.3600 0.1300 Tevano Systems Holdings Inc. TEVO 0.010 0.015 0.7000 0.0150 Targa Exploration Corp. TEX 0.070 0.300 0.5000 0.0700 Torrent Gold Inc. TGLD 0.350 0.350 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.005 0.010 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.015 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.025 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0200 0.0050 Talent Infinity Resource Developments Inc. TICO 1.000 1.500 1.2000 0.5000 Cansortium Inc. TIUM.U 0.165 0.170 0.8000 0.1350 EGF Theramed Health Corp. TMED 0.300 0.400 1.2000 0.0800 Tony G Co-Investment Holdings Ltd. TONY 2.500 1.5600 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.030 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 97.000 106.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 84.000 91.000 102.0000 88.0000 Tuga Innovations, Inc. TUGA 0.055 0.110 1.1200 0.0500 Global UAV Technologies Ltd. UAV 0.410 0.590 0.8500 0.3100 Ultra Brands Ltd. ULTA 0.025 0.050 1.9500 0.0250 UpSnap Inc. UP 0.005 0.0150 0.0050 Urbana Corporation A NV URB.A 4.1100 3.2300 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.065 0.1000 0.0350 Valorem Resources Inc. VALU 0.235 0.280 5.0750 0.2000 Pedro Resources Ltd. VBN 0.040 0.060 0.1600 0.0300 Volatus Capital Corp. VC 0.035 0.050 0.4600 0.0450 PlantX Life Inc VEGA 0.190 0.190 8.4000 0.1900 Top Strike Resources Corp. VENI 0.060 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.040 0.075 0.4500 0.0350 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.020 0.2150 0.0050 New Frontier Ventures Inc. VFI.X 0.055 0.075 0.5000 0.0550 Vinergy Capital Inc VIN 0.020 0.035 0.1350 0.0150 Voltage Metals Corp. VOLT 0.020 0.025 0.2750 0.0200 Voyageur Mineral Explorers Corp. VOY 0.280 0.375 0.5000 0.2800 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.065 0.110 1.8100 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.035 0.040 1.2700 0.0300 Valdor Technology International Inc. VTI 0.045 0.110 0.3900 0.0450 Way of Will Inc. WAY 0.035 0.2500 0.0300 Waraba Gold Limited WBGD 0.015 0.100 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.1150 0.0350 American Aires Inc. WIFI 0.050 0.050 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0700 0.0150 Westmount Minerals Corp WMC 0.050 0.065 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.150 0.1500 0.0700 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Greenrise Global Brands Inc. XCX 0.110 0.120 0.4600 0.1100 MGX Minerals Inc. XMG 0.010 0.030 0.0900 0.0450 XPhyto Therapeutics Corp. XPHY 0.485 0.520 1.7000 0.3600 YourWay Cannabis Brands Inc YOUR 0.060 0.080 0.2500 0.0850 Yellow Stem Tech Inc. YY 0.030 0.040 0.0450 0.0200 Zoglo's Incredible Food Corp. ZOG 0.035 0.040 0.3050 0.0350 BIOSENTA Inc. ZRO 0.350 0.570 0.6300 0.0650 Trades: 12,500 Total Volume: 61,429,925 Total Value: $18,705,845 Advanced: 168 Declined: 151 Unchanged: 498 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.