CNSX Trading Daily Market Summary November 07 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 54 2.0500 1.9900 2.0100 +0.0200 8.0000 1.6100 Albert Labs International Corp. ABRT 25 0.1000 0.1000 0.1000 -0.0400 0.4000 0.0300 American Copper Development Corporation ACDX 0 0.2350 0.0000 0.7500 0.1850 ACME Lithium Inc. ACME 222 0.6000 0.5900 0.6000 +0.0100 1.4400 0.5800 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 42 0.9600 0.9300 0.9300 -0.0600 2.6200 0.4700 Aduro Clean Technologies Inc. ACT 3947 1.0100 0.9100 0.9400 +0.0400 1.0200 0.4800 Adamant Holdings Inc. ADMT 56 0.0350 0.0000 0.0750 0.0250 Advantex Marketing International Inc. ADX 10 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 166 0.0800 0.0800 0.0800 +0.0050 0.6000 0.0750 Algernon Pharmaceuticals Inc. AGN 23 2.6000 2.5100 2.5100 +0.0900 11.9000 2.1500 Agra Ventures Ltd AGRA 2457 0.0150 0.0100 0.0100 -0.0050 0.9900 0.0050 AI-ML Innovations Inc. AIML 140 0.0650 0.0650 0.0650 0.0000 0.5700 0.0300 Aion Therapeutic Inc. AION 0 0.0100 0.0000 0.0400 0.0050 AJN Resources Inc. AJN 205 0.3900 0.3600 0.3600 -0.0250 0.5200 0.2000 Alpha Copper Corp ALCU 928 0.3200 0.2850 0.3000 -0.0100 1.0900 0.2000 Alerio Gold Corp. ALE 1613 0.0450 0.0400 0.0400 -0.0050 0.4700 0.0300 Alma Gold Inc. ALMA 0 0.1200 0.0000 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 6 0.0800 0.0000 0.4600 0.0450 Ambari Brands Inc. AMB 2215 0.4000 0.3900 0.4000 +0.0100 0.5000 0.2000 AmmPower Corp AMMP 425 0.2600 0.2350 0.2550 -0.0200 0.6600 0.1950 AMPD Ventures Inc. AMPD 338 0.1450 0.1400 0.1400 0.0000 0.5200 0.1000 American Future Fuel Corporation AMPS 10 0.4350 0.4350 0.4350 +0.0100 0.7500 0.3300 Advantagewon Oil Corp. AOC 130 0.0600 0.0600 0.0600 0.0000 0.3300 0.0250 Appia Rare Earths & Uranium Corp API 258 0.4450 0.4100 0.4450 +0.0350 0.7900 0.2800 ApartmentLove Inc. APLV 60 0.1300 0.1300 0.1300 +0.0250 0.3800 0.0800 Global Compliance Applications Corp. APP 125 0.0200 0.0200 0.0200 0.0000 0.0750 0.0150 Aquarius AI Inc. AQUA 324 0.0400 0.0350 0.0400 0.0000 0.3100 0.0300 AREV Life Sciences Global Corp AREV 30 0.1500 0.1000 0.1500 0.0000 0.3900 0.0800 Ares Strategic Mining Inc. ARS 25 0.2950 0.2850 0.2850 +0.0150 0.5800 0.2150 Arway Corporation ARWY 874 2.2000 1.6000 1.9800 +0.4900 2.2000 0.6700 Asante Gold Corporation ASE 418 1.4100 1.3800 1.3800 -0.0300 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 84 0.1950 0.1950 0.1950 -0.0700 1.0300 0.1450 Ashley Gold Corp ASHL 390 0.0900 0.0800 0.0900 +0.0050 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 80 0.0250 0.0250 0.0250 0.0000 0.0850 0.0150 Aquarius Surgical Technologies Inc. ASTI 5 0.0300 0.0000 0.1150 0.0200 Atco Mining Inc. ATCM 600 0.1350 0.1300 0.1300 +0.0100 0.1400 0.1000 Athena Gold Corporation ATHA 295 0.1000 0.0850 0.0900 -0.0300 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 1485 0.1000 0.0950 0.1000 0.0000 0.4500 0.0500 Atmofizer Technologies Inc. ATMO 2130 0.0150 0.0100 0.0150 0.0000 7.5000 0.0100 Auxico Resources Canada Inc. AUAG 1225 0.5500 0.4650 0.4950 +0.0050 1.5800 0.4600 Inflection Resources Ltd. AUCU 1121 0.1700 0.1500 0.1700 +0.0200 0.2000 0.0750 Advance United Holdings Inc. AUHI 180 0.0550 0.0550 0.0550 +0.0050 2.0500 0.0400 Emperor Metals Inc. AUOZ 50 0.1550 0.1550 0.1550 -0.0150 0.2000 0.0750 Avarone Metals Inc. AVM.X 10 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 43 0.4200 0.4000 0.4200 +0.0200 1.7400 0.3650 Axcap Ventures Inc. AXCP 2 0.0800 0.0000 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 548 5.2000 4.7200 4.9500 -0.2100 31.0300 3.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 10 88.0000 88.0000 88.0000 +2.0000 108.0000 86.0000 Ayurcann Holdings Corp AYUR 165 0.0550 0.0550 0.0550 0.0000 0.1900 0.0450 BacTech Environmental Corporation BAC 1407 0.0700 0.0650 0.0700 0.0000 0.1650 0.0600 Body and Mind Inc. BAMM 840 0.1300 0.1150 0.1200 -0.0150 0.5600 0.0900 Blueberries Medical Corp. BBM 200 0.0300 0.0250 0.0300 +0.0050 0.0900 0.0250 The BC Bud Corporation BCBC 46 0.0850 0.0800 0.0850 0.0000 0.2100 0.0700 Bee Vectoring Technologies International Inc. BEE 2 0.1600 0.0000 0.4500 0.1350 BetterLife Pharma Inc. BETR 1860 0.1750 0.1550 0.1650 -0.0100 0.3350 0.0800 Big Gold Inc. BG 860 0.0500 0.0450 0.0450 0.0000 0.2000 0.0350 BioHarvest Sciences Inc. BHSC 841 0.2900 0.2800 0.2900 +0.0100 0.5400 0.2300 BIGG Digital Assets Inc BIGG 1036 0.3400 0.3300 0.3400 +0.0050 2.0300 0.2700 Biome Grow Inc. BIO 560 0.0100 0.0100 0.0100 -0.0050 0.0450 0.0100 BioVaxys Technology Corp. BIOV 114 0.2100 0.2000 0.2000 -0.0050 0.3950 0.0850 Blender Bites Limited BITE 46 1.9000 1.8900 1.9000 +0.0500 27.1200 1.2600 Bond Resources Inc. BJB 2610 0.0150 0.0150 0.0150 +0.0050 0.0800 0.0100 Britannia Life Sciences Inc. BLAB 0 0.1100 0.0000 0.3200 0.0850 Belgravia Hartford Capital Inc. BLGV 37 0.0450 0.0400 0.0400 0.0000 0.1600 0.0400 Blue Lagoon Resources Inc. BLLG 487 0.2200 0.2000 0.2100 -0.0100 0.7300 0.1850 Bloom Health Partners Inc. BLMH 34 0.1100 0.1100 0.1100 0.0000 0.4900 0.1100 Cannabix Technologies Inc. BLO 1081 0.5900 0.5200 0.5800 +0.0800 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 1785 0.0200 0.0200 0.0200 0.0000 0.2200 0.0150 Blackhawk Growth Corp. BLR 782 0.1600 0.1350 0.1400 0.0000 0.7500 0.0650 Bunker Hill Mining Corp. BNKR 3520 0.1050 0.0900 0.1000 +0.0100 0.4200 0.0850 BnSellit Technology Inc BNSL 5 0.2000 0.2000 0.2000 0.0000 0.5500 0.0650 Beyond Oil Ltd. BOIL 165 0.6600 0.6000 0.6000 -0.0300 2.2500 0.6000 Braxia Scientific Corp BRAX 80 0.0450 0.0450 0.0450 -0.0050 0.1800 0.0400 Bluesky Digital Assets Corp. BTC 466 0.0500 0.0500 0.0500 -0.0050 0.5600 0.0400 Canadian Palladium Resources Inc. BULL 1809 0.0500 0.0500 0.0500 +0.0050 0.1300 0.0450 Blockchain Venture Capital Inc. BVCI 7 0.8100 0.8100 0.8100 -0.0300 5.5000 0.5000 Beyond Minerals Inc. BY 1110 0.2000 0.1750 0.2000 +0.0200 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 0 3.5400 0.0000 20.6800 2.7800 FinCanna Capital Corp. CALI 0 0.0050 0.0000 0.5500 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 115 0.0450 0.0400 0.0400 -0.0050 0.8100 0.0300 Heritage Cannabis Holdings Corp. CANN 3901 0.0350 0.0300 0.0300 -0.0050 0.0950 0.0300 CAT Strategic Metals Corporation CAT 16270 0.0200 0.0200 0.0200 +0.0050 0.0600 0.0100 CAVU Energy Metals Corp. CAVU 250 0.2100 0.2000 0.2100 +0.0100 0.7000 0.1500 Core Assets Corp. CC 1605 0.3350 0.3000 0.3150 0.0000 0.8800 0.1800 Carlyle Commodities Corp. CCC 494 0.2400 0.2000 0.2400 +0.0400 0.6000 0.1450 Columbia Care Inc. CCHW 309 2.2100 2.1400 2.1450 -0.0250 4.8300 1.6000 Canadian Copper Inc. CCI 459 0.0850 0.0700 0.0800 -0.0050 0.2500 0.0650 Green River Gold Corp. CCR 16 0.0800 0.0800 0.0800 +0.0100 0.1000 0.0250 CDN Maverick Capital Corp CDN 0 0.2000 0.0000 0.3550 0.1200 Cerro de Pasco Resources Inc. CDPR 641 0.1500 0.1350 0.1350 -0.0050 0.3700 0.1000 Cartier Iron Corporation CFE 2550 0.0850 0.0800 0.0850 -0.0050 0.1400 0.0150 Craftport Cannabis Corp CFT 0 0.0400 0.0000 0.5000 0.0200 Cognetivity Neurosciences Ltd. CGN 581 0.3150 0.3000 0.3050 +0.0050 0.7100 0.2150 ChitogenX Inc. CHGX 20 0.2700 0.2700 0.2700 0.0000 0.6000 0.1700 Cascadia Blockchain Group Corp. CK 0 0.0300 0.0000 0.1100 0.0200 Cresco Labs Inc. CL 1534 4.4400 4.2600 4.3500 +0.0300 13.0400 3.1100 Clarity Gold Corp. CLAR 450 0.1150 0.1050 0.1100 0.0000 0.3050 0.1000 Christina Lake Cannabis Corp CLC 5 0.1150 0.1150 0.1150 +0.0050 0.3800 0.0900 Clearmind Medicine Inc. CMND 3 7.9900 7.9000 7.9000 -0.0400 24.3000 6.0000 Cloud Nine Web3 Technologies Inc. CNI 32 0.0650 0.0650 0.0650 +0.0100 0.7400 0.0450 International Cobalt Corp CO 318 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Cypher Metaverse Inc. CODE 180 0.0250 0.0250 0.0250 0.0000 0.1750 0.0200 Core One Labs Inc. COOL 785 0.8300 0.8100 0.8200 -0.1100 2.3200 0.2850 Copper Ridge Exploration Inc. COP 840 0.4500 0.4350 0.4500 +0.0050 0.4500 0.0300 Cosa Resources Corp. COSA 601 0.1600 0.1600 0.1600 0.0000 0.5000 0.1600 Cover Technologies Inc. COVE 74 0.2250 0.2250 0.2250 +0.0350 1.8900 0.0150 CoinAnalyst Corp COYX 0 0.0050 0.0000 0.3100 0.0050 Crestview Exploration Inc. CRS 405 0.1150 0.1050 0.1050 0.0000 0.4500 0.0800 Cruz Battery Metals Corp. CRUZ 295 0.0900 0.0900 0.0900 0.0000 0.3400 0.0850 Cross River Ventures Corp. CRVC 3350 0.0200 0.0200 0.0200 0.0000 0.2100 0.0200 Chemesis International Inc. CSI 0 0.1000 0.0000 0.7500 0.0700 C2C Gold Corp CTOC 310 0.0650 0.0650 0.0650 +0.0050 0.3000 0.0600 Forte Minerals Corp CUAU 300 0.1700 0.1700 0.1700 0.0000 0.3000 0.1300 Cult Food Science Corp CULT 1352 0.0400 0.0300 0.0400 +0.0050 0.6500 0.0300 Curaleaf Holdings, Inc. CURA 3040 7.4300 7.1500 7.2300 -0.2200 14.2200 6.1300 City View Green Holdings Inc. CVGR 2665 0.0100 0.0050 0.0050 -0.0050 0.0750 0.0050 CMX Gold & Silver Corp. CXC 5 0.1200 0.1200 0.1200 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 98 0.2900 0.2750 0.2750 -0.0250 1.0000 0.2500 Direct Communication Solutions Inc. DCSI 312 1.3000 1.2600 1.2800 -0.0200 1.7200 0.3000 DeepRock Minerals Inc. DEEP 785 0.0250 0.0200 0.0250 -0.0050 0.0600 0.0200 Delic Holdings Corp DELC 50 0.0450 0.0450 0.0450 0.0000 0.2350 0.0400 Delta Cleantech Inc. DELT 68 0.0450 0.0400 0.0400 -0.0050 0.7300 0.0300 DigiMax Global Inc DIGI 283 0.0400 0.0300 0.0400 0.0000 0.1300 0.0250 Beyond Medical Technologies Inc DOCT 132 0.0100 0.0100 0.0100 0.0000 0.0950 0.0100 Draganfly Inc. DPRO 963 0.9300 0.8800 0.9100 +0.0300 4.8000 0.7500 Bright Minds Biosciences Inc. DRUG 79 1.2900 1.2600 1.2600 0.0000 10.9000 0.9000 DeepSpatial Inc. DSAI 42 0.0400 0.0400 0.0400 -0.0050 0.1800 0.0300 Defence Therapeutics Inc DTC 114 1.7600 1.6400 1.7000 -0.0900 6.5000 1.4500 Danavation Technologies Corp. DVN 797 0.2750 0.2550 0.2700 +0.0100 0.5300 0.1950 Dominion Water Reserves Corp. DWR 2613 0.1800 0.1500 0.1800 +0.0100 0.2150 0.0400 Eat & Beyond Global Holdings Inc EATS 1063 0.1200 0.0950 0.1000 -0.0100 0.8500 0.0750 Eden Empire Inc EDEN 0 0.0050 0.0000 0.0550 0.0050 Edgemont Gold Corp. EDGM 250 0.0350 0.0350 0.0350 +0.0050 0.3000 0.0300 Element79 Gold Corp. ELEM 474 0.1500 0.1400 0.1450 +0.0050 1.3800 0.1000 Element Nutritional Sciences Inc. ELMT 20 0.2000 0.2000 0.2000 +0.0100 0.5600 0.1600 Emergia Inc. EMER 140 0.7000 0.7000 0.7000 -0.0200 1.3500 0.2000 Emerald Health Therapeutics, Inc. EMH 252 0.0400 0.0400 0.0400 0.0000 0.1000 0.0300 EMP Metals Corp. EMPS 70 0.3100 0.2950 0.2950 -0.0150 0.7100 0.2450 Entheon Biomedical Corp. ENBI 3571 0.0250 0.0250 0.0250 0.0000 0.7100 0.0250 1CM Inc EPIC 38 1.4600 1.4600 1.4600 +0.0400 1.5000 0.5000 ePlay Digital Inc. EPY 321 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 EarthRenew Inc. ERTH 1057 0.1250 0.1150 0.1250 +0.0050 0.4000 0.1100 ESGold Corp. ESAU 1525 0.0450 0.0400 0.0400 -0.0050 0.2200 0.0300 E79 Resources Corp ESNR 215 0.1500 0.1500 0.1500 0.0000 1.1300 0.1350 EnviroMetal Technologies Inc. ETI 1822 0.1100 0.0850 0.0950 -0.0150 0.4600 0.0650 Etruscus Resources Corp. ETR 6 0.0600 0.0000 0.2250 0.0400 Eat Well Investment Group Inc. EWG 1170 0.2550 0.2200 0.2500 0.0000 0.7400 0.1550 Fabled Copper Corp. FABL 148 0.0250 0.0250 0.0250 0.0000 0.0650 0.0100 Foremost Lithium Resource & Technology Ltd. FAT 10336 0.2100 0.1800 0.1850 -0.0150 0.4350 0.1150 Fandifi Technology Corp. FDM 117 0.1200 0.1000 0.1000 +0.0050 0.2550 0.0650 FE Battery Metals Corp. FE 353 0.2500 0.2100 0.2500 0.0000 1.4820 0.2000 FenixOro Gold Corp. FENX 3 0.1700 0.0000 0.3300 0.1050 4Front Ventures Corp. FFNT 667 0.4900 0.4250 0.4550 -0.0400 1.6500 0.3850 4Front Ventures Corp. Wts FFNT.WT 2 0.0100 0.0000 0.6500 0.0050 Fiore Cannabis Ltd. FIOR 2118 0.0100 0.0100 0.0100 +0.0050 0.0950 0.0050 Koios Beverage Corp. FIT 212 0.0600 0.0500 0.0550 -0.0050 0.7500 0.0500 First Lithium Minerals Corp. FLM 550 0.1300 0.1250 0.1250 0.0000 0.2500 0.1200 Fathom Nickel Inc. FNI 320 0.0600 0.0600 0.0600 0.0000 0.3400 0.0450 Fineqia International Inc. FNQ 940 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 0 0.0050 0.0000 0.1200 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 3460 0.0300 0.0300 0.0300 0.0000 35.0000 0.0250 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 260 0.0500 0.0500 0.0500 0.0000 40.0000 0.0050 Fox River Resources Corporation FOX 20 0.2300 0.2300 0.2300 +0.0050 0.8200 0.1900 Arctic Fox Minerals Corp. FOXY 929 0.0350 0.0300 0.0300 -0.0050 0.1500 0.0250 The Fresh Factory B.C Ltd. FRSH 90 0.7000 0.6000 0.6000 -0.1000 1.6000 0.5000 First Tellurium Corp. FTEL 207 0.1500 0.1300 0.1350 -0.0100 0.7100 0.0850 PlantFuel Life Inc. FUEL 780 0.0950 0.0900 0.0900 -0.0050 1.5300 0.0700 Gold'Futures Mineral Corp. FUTR 6035 0.0700 0.0600 0.0700 0.0000 0.1300 0.0150 High Fusion Inc FUZN 118 0.0200 0.0150 0.0150 -0.0050 0.1800 0.0100 Gaia Grow Corp. GAIA 6016 0.0600 0.0500 0.0500 -0.0100 1.0000 0.0500 Gama Explorations Inc. GAMA 261 0.3800 0.3600 0.3800 -0.0100 2.5050 0.0187 Gander Gold Corporation GAND 438 0.2050 0.1600 0.1600 -0.0300 0.4000 0.1400 GreenBank Capital Inc. GBC 0 0.1800 0.0000 0.8300 0.1600 Graph Blockchain Inc GBLC 871 0.0100 0.0050 0.0050 0.0000 0.0750 0.0050 Goodness Growth Holdings Inc. GDNS 1328 0.5600 0.5300 0.5400 -0.0200 3.3700 0.4150 Infinity Stone Ventures Corp GEMS 400 0.2200 0.2100 0.2200 0.0000 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 702 0.0400 0.0350 0.0400 0.0000 0.3500 0.0350 Generic Gold Corp. GGC 1 0.1250 0.0000 0.3500 0.1000 Gold Lion Resources Inc. GL 300 0.0400 0.0400 0.0400 0.0000 0.1400 0.0350 Golden Spike Resources Corp GLDS 20 0.1600 0.1600 0.1600 -0.0200 0.4000 0.1000 Golden Lake Exploration Inc. GLM 1306 0.0550 0.0500 0.0500 -0.0050 0.2100 0.0450 Glow LifeTech Corp GLOW 380 0.0900 0.0900 0.0900 0.0000 0.4000 0.0550 Gamelancer Media Corp. GMNG 1490 0.1450 0.1250 0.1400 0.0000 0.2150 0.0500 Gelum Resources Ltd. GMR 150 0.2400 0.2400 0.2400 +0.0400 0.3750 0.1150 GOAT Industries Ltd GOAT 4140 0.0200 0.0150 0.0200 0.0000 0.2750 0.0150 Go Metals Corp GOCO 2510 0.6800 0.5900 0.5900 -0.0400 1.2300 0.0750 GoldHaven Resources Corp. GOH 266 0.0950 0.0900 0.0900 0.0000 0.4950 0.0600 Goldrea Resources Corp. GOR 1090 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0200 Gold Port Corporation GPO 950 0.0500 0.0400 0.0500 +0.0100 0.1400 0.0400 Graycliff Exploration Limited GRAY 543 0.0750 0.0700 0.0700 -0.0050 0.3750 0.0700 Geologica Resource Corp. GRCM 800 0.0700 0.0600 0.0600 -0.0050 0.2500 0.0600 Madison Metals Inc. GREN 125 0.7000 0.6900 0.7000 0.0000 1.5000 0.2400 Greenhawk Resources Inc. GRHK 203 0.0600 0.0600 0.0600 0.0000 0.2900 0.0300 Grown Rogue International Inc. GRIN 100 0.1250 0.1250 0.1250 0.0000 0.1600 0.0650 Goldseek Resources Inc. GSK 450 0.0200 0.0200 0.0200 0.0000 0.1700 0.0200 Gamesquare Esports Inc. GSQ 590 0.1000 0.0900 0.1000 +0.0100 0.4100 0.0700 Golden Shield Resources Inc. GSRI 640 0.2300 0.2050 0.2200 -0.0050 0.8400 0.2050 Getchell Gold Corp. GTCH 299 0.3600 0.3500 0.3550 0.0000 0.8100 0.3300 Green Thumb Industries Inc. GTII 1053 16.5900 15.6500 15.9000 -0.6600 35.7300 10.0900 GeneTether Therapeutics Inc. GTTX 970 0.0550 0.0300 0.0400 -0.0150 0.6800 0.0300 The Gummy Project Inc. GUMY 585 0.0300 0.0300 0.0300 -0.0200 0.4500 0.0300 Greenway Greenhouse Cannabis Corporation GWAY 45 0.3800 0.3700 0.3700 +0.0100 1.8000 0.3300 Global Wellness Strategies Inc. GWS 245 0.3000 0.2950 0.3000 +0.1000 0.5000 0.0750 Silver Hammer Mining Corp HAMR 415 0.2650 0.2600 0.2650 +0.0050 1.0800 0.2500 Harrys Manufacturing Inc. HARY 0 0.1000 0.0000 0.1200 0.0400 HAVN Life Sciences Inc. HAVN 721 0.1000 0.1000 0.1000 0.0000 7.8000 0.0750 Happy Belly Food Group Inc. HBFG 301 0.0950 0.0900 0.0900 -0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 808 0.1250 0.1150 0.1200 -0.0050 0.2100 0.1050 Global Helium Corp. HECO 372 0.3650 0.3450 0.3600 -0.0050 3.0100 0.2900 Hydrograph Clean Power Inc HG 875 0.1450 0.1350 0.1350 0.0000 0.6900 0.1000 Global Care Capital Inc. HLTH 12 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 10 0.0250 0.0250 0.0250 +0.0050 0.1150 0.0150 Humble & Fume Inc HMBL 3 0.2000 0.0000 0.7100 0.1450 Heritage Mining Ltd. HML 130 0.0800 0.0800 0.0800 +0.0050 0.3000 0.0600 Hempsana Holdings Ltd. HMPS 656 0.0400 0.0300 0.0300 0.0000 0.2200 0.0300 Cypherpunk Holdings Inc. HODL 591 0.0750 0.0750 0.0750 -0.0050 0.2750 0.0650 Hero Innovation Group Inc. HRO 15 0.0800 0.0800 0.0800 0.0000 0.3650 0.0500 HS GovTech Solutions Inc. HS 615 0.3000 0.2850 0.3000 +0.0050 0.8800 0.2700 High Tide Resources Corp. HTRC 20 0.1150 0.1150 0.1150 -0.0050 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 372 1.3000 1.1900 1.2700 +0.0100 2.0500 0.9200 Hi-View Resources Inc HVW 100 0.1000 0.0850 0.0850 -0.0050 0.2400 0.0850 Headwater Gold Inc. HWG 710 0.3000 0.2800 0.3000 +0.0100 0.3800 0.1100 HYTN Innovations Inc HYTN 7 0.0350 0.0000 0.4700 0.0350 infinitii ai inc. IAI 830 0.0450 0.0400 0.0450 0.0000 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 406 0.0700 0.0550 0.0700 +0.0150 0.2550 0.0350 International Battery Metals Ltd. IBAT 214 3.0000 2.8600 2.9500 -0.0500 7.5200 0.7700 Indigenous Bloom Hemp Corp. IBH 10 0.0500 0.0500 0.0500 -0.0050 0.1800 0.0100 ThreeD Capital Inc. IDK 15 0.4000 0.3750 0.3750 -0.0100 0.9700 0.2950 Idle Lifestyle Inc. IDLE.X 382 0.0100 0.0100 0.0100 0.0000 0.6300 0.0050 Golden Independence Mining Corp. IGLD 20 0.3500 0.3500 0.3500 -0.0250 2.5500 0.3000 IM Cannabis Corp. IMCC 605 0.5700 0.4950 0.5000 -0.1000 6.0000 0.4400 Interra Copper Corp IMCX 5 0.7100 0.7100 0.7100 0.0000 1.2600 0.2800 Imagin Medical Inc. IME 2 0.1650 0.0000 0.5600 0.1200 InnoCan Pharma Corporation INNO 280 0.3000 0.3000 0.3000 0.0000 1.1400 0.2100 ImagineAR Inc. IP 132 0.0450 0.0450 0.0450 0.0000 0.1750 0.0350 Isracann Biosciences Inc. IPOT 3 0.0350 0.0000 0.1600 0.0300 Irving Resources Inc. IRV 7 0.9600 0.9600 0.9600 -0.0200 1.8400 0.6300 ISM Resources Corp. ISM 1143 0.2400 0.1650 0.1700 +0.0100 0.4150 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 781 0.0450 0.0450 0.0450 0.0000 0.1200 0.0300 Irwin Naturals Inc IWIN 0 2.9000 0.0000 4.7500 1.5000 Izotropic Corporation IZO 226 0.6300 0.6100 0.6300 -0.0200 1.1300 0.2850 Lotus Ventures Inc. J 220 0.0500 0.0450 0.0450 -0.0100 0.1200 0.0350 79North Inc. JQ 20 0.0300 0.0300 0.0300 0.0000 0.1400 0.0300 Jones Soda Co JSDA 200 0.5400 0.5400 0.5400 +0.0400 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 85 0.2200 0.2050 0.2050 -0.0150 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1140 2.4500 2.2000 2.3000 -0.1400 6.9300 1.6200 Juva Life Inc. JUVA 15 0.1350 0.1350 0.1350 -0.0150 0.4400 0.1200 TripSitter Clinic Ltd. KETA 20 0.0450 0.0450 0.0450 -0.0050 1.3500 0.0150 Kuya Silver Corporation KUYA 300 0.4500 0.4350 0.4400 0.0000 1.4100 0.3750 KWG Resources Inc. KWG 10830 0.0350 0.0300 0.0350 0.0000 0.1000 0.0300 KWG Resources Inc. MVS KWG.A 5 3.0000 3.0000 3.0000 0.0000 9.4500 3.0000 Leocor Gold Inc. LECR 50 0.1450 0.1450 0.1450 +0.0050 0.5400 0.1200 Lexston Life Sciences Corp. LEXT 120 0.0650 0.0650 0.0650 +0.0050 1.0000 0.0500 Li-FT Power Ltd. LIFT 0 8.3100 0.0000 10.2500 2.3500 Li-Metal Corp. LIM 5 0.4250 0.4250 0.4250 +0.0450 3.7525 0.3450 Global Li-Ion Graphite Corp. LION 90 0.0450 0.0400 0.0400 -0.0050 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 1886 0.1050 0.0950 0.0950 0.0000 0.2850 0.0700 Lobe Sciences Ltd. LOBE 40 0.0700 0.0700 0.0700 0.0000 0.3900 0.0300 Lowell Farms Inc. LOWL 101 0.2300 0.2300 0.2300 0.0000 1.2400 0.1900 Liquid Avatar Technologies Inc. LQID 460 0.0400 0.0400 0.0400 0.0000 0.2950 0.0350 Luff Enterprises Ltd. LUFF 220 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Labrador Uranium Inc LUR 142 0.3900 0.3700 0.3750 0.0000 1.5500 0.3250 Love Pharma Inc. LUV 14360 0.0100 0.0050 0.0050 0.0000 0.0500 0.0050 Newlox Gold Ventures Corp. LUX 2844 0.1450 0.1150 0.1150 -0.0300 0.3650 0.1000 Luxxfolio Holdings Inc. LUXX 13104 0.0100 0.0050 0.0100 0.0000 1.0600 0.0050 Levitee Labs Inc. LVT 1939 0.0100 0.0050 0.0100 0.0000 0.4900 0.0050 Makara Mining Corp. MAKA 2090 0.0150 0.0150 0.0150 -0.0050 0.1500 0.0150 Manning Ventures Inc. MANN 50 0.0300 0.0300 0.0300 0.0000 0.1450 0.0300 Max Power Mining Corp MAXX 365 0.5500 0.5000 0.5500 +0.0100 0.8300 0.2750 Mobilum Technologies Inc. MBLM 750 0.0250 0.0200 0.0250 0.0000 0.4400 0.0200 Mind Cure Health Inc. MCUR 450 0.0600 0.0600 0.0600 0.0000 0.3200 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 300 0.0050 0.0050 0.0050 0.0000 0.1150 0.0050 Pharmala Biotech Holdings Inc. MDMA 286 0.0350 0.0350 0.0350 0.0000 0.4400 0.0200 Nabati Foods Global Inc. MEAL 1170 0.0150 0.0100 0.0100 -0.0050 0.9800 0.0050 Modern Plant Based Foods Inc. MEAT 1532 0.1600 0.1450 0.1500 -0.0100 1.5900 0.1400 Medaro Mining Corp. MEDA 255 0.2600 0.2450 0.2550 +0.0150 1.1500 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 184 0.0450 0.0450 0.0450 +0.0050 0.2300 0.0400 Nurosene Health Inc. MEND 50 0.3200 0.3150 0.3150 -0.0050 1.9700 0.2350 MustGrow Biologics Corp. MGRO 104 2.8200 2.7200 2.8200 +0.1500 4.9700 2.3600 Maple Leaf Green World Inc. MGW 525 0.0850 0.0700 0.0850 0.0000 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 9 0.0900 0.0000 0.3000 0.0900 Plant Veda Foods Ltd MILK 95 0.3000 0.2500 0.2500 +0.0400 1.8100 0.2100 Mistango River Resources Inc. MIS 275 0.0450 0.0450 0.0450 -0.0050 0.1050 0.0400 Maven Brands Inc MJ 21 0.0350 0.0350 0.0350 +0.0050 0.2600 0.0200 Molecule Holdings Inc. MLCL 424 0.0400 0.0300 0.0350 0.0000 0.1150 0.0300 Mayo Lake Minerals Inc. MLKM 3 0.0750 0.0000 1.0000 0.0400 Metallica Metals Corp MM 0 0.0150 0.0000 0.1950 0.0150 Metamaterial Exchangeco Inc MMAX 580 2.2500 1.8000 1.9000 -0.1500 6.1100 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3107 0.0500 0.0450 0.0450 0.0000 0.3650 0.0450 Mongoose Mining Ltd. MNG 5 0.1350 0.1350 0.1350 -0.0050 0.5000 0.0800 Mosaic Minerals Corp. MOC 30 0.0500 0.0500 0.0500 +0.0050 0.1500 0.0450 Mojave Brands Inc. MOJO 14 0.0600 0.0600 0.0600 -0.0100 0.2300 0.0600 Molten Metals Corp. MOLT 57 0.2450 0.2300 0.2300 +0.0100 0.3500 0.0850 Bettermood Food Corporation MOOO 120 0.4900 0.4800 0.4800 +0.0050 1.9900 0.4000 MPX International Corporation MPXI 8 0.0050 0.0000 0.0850 0.0050 Marble Financial Inc. MRBL 146 0.0900 0.0900 0.0900 0.0000 0.1650 0.0700 Micromem Technologies Inc. MRM 550 0.0500 0.0450 0.0500 0.0000 0.1500 0.0350 MariMed Inc. MRMD 0 0.9800 0.0000 1.0000 0.5200 Mindset Pharma Inc. MSET 9 0.4300 0.4300 0.4300 +0.0050 0.9800 0.3000 Musk Metals Corp MUSK 205 0.0300 0.0300 0.0300 0.0000 0.1100 0.0200 Mountain Valley MD Holdings Inc. MVMD 3406 0.0350 0.0300 0.0300 0.0000 0.3000 0.0300 MYND Life Sciences Inc. MYND 10 0.0900 0.0900 0.0900 0.0000 0.8100 0.0450 PanGenomic Health Inc. NARA 5 0.2000 0.2000 0.2000 0.0000 0.3000 0.1650 Basin Uranium Corp NCLR 116 0.1450 0.1400 0.1450 +0.0050 1.0800 0.1400 nDatalyze Corp. NDAT 50 0.1800 0.1800 0.1800 +0.0200 0.3600 0.1600 Neonmind Biosciences Inc NEON 900 0.0150 0.0150 0.0150 0.0000 0.5000 0.0100 Nerds On Site Inc. NERD 12 0.0750 0.0750 0.0750 +0.0050 0.1200 0.0450 Newfoundland Discovery Corp. NEWD 0 0.0500 0.0000 0.4900 0.0400 Exploits Discovery Corp. NFLD 597 0.1550 0.1550 0.1550 -0.0050 0.6900 0.1300 Class 1 Nickel and Technologies Limited NICO 180 0.1300 0.1000 0.1050 -0.0250 0.4000 0.1000 Nine Mile Metals Ltd. NINE 2687 0.4400 0.3750 0.4000 -0.0200 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 20 0.2000 0.1900 0.2000 -0.0050 0.9500 0.1400 Northern Lights Resources Corp. NLR 550 0.0250 0.0250 0.0250 0.0000 0.6500 0.0150 New Leaf Ventures Inc. NLV 5 0.1850 0.1850 0.1850 +0.0100 1.3000 0.1350 Norsemont Mining Inc. NOM 50 0.3500 0.3500 0.3500 +0.0050 1.1100 0.3400 Nova Mentis Life Sciences Corp. NOVA 2652 0.0300 0.0250 0.0300 0.0000 0.1200 0.0250 Nepra Foods Inc. NPRA 550 0.0750 0.0500 0.0500 -0.0050 0.9300 0.0450 Plaintree Systems Inc. NPT 11 0.0850 0.0850 0.0850 -0.0250 0.2350 0.0800 MegumaGold Corp NSAU 1150 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 NSJ Gold Corp. NSJ 540 0.0650 0.0650 0.0650 +0.0200 0.1800 0.0200 NexTech AR Solutions Corp NTAR 621 0.9800 0.9200 0.9400 -0.0100 2.1800 0.3100 Nuran Wireless Inc. NUR 577 0.7100 0.6600 0.6800 -0.0200 1.6400 0.5600 Nass Valley Gateway Ltd. NVG 420 0.0650 0.0550 0.0650 -0.0100 0.1600 0.0400 Nevada Lithium Resources Inc. NVLH 646 0.1400 0.1300 0.1300 -0.0100 0.5700 0.1000 Nova Lithium Corp. NVLI 4 0.3600 0.0000 0.6000 0.0850 EnviroGold Global Limited NVRO 519 0.2100 0.2000 0.2100 +0.0100 0.6000 0.1900 Nuinsco Resources Limited NWI 100 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Permex Petroleum Corporation OIL 110 7.0000 4.8500 5.1300 -2.1200 26.9999 4.8500 Nextleaf Solutions Ltd. OILS 196 0.0650 0.0650 0.0650 -0.0050 0.3100 0.0500 Organic Potash Corporation OPC 610 0.0200 0.0100 0.0150 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 331 0.3000 0.2800 0.3000 +0.0100 0.6600 0.2150 Origen Resources Inc. ORGN 10 0.1850 0.1850 0.1850 -0.0150 0.3900 0.1300 Origin Therapeutics Holdings Inc. ORIG 448 0.0350 0.0300 0.0350 0.0000 0.1550 0.0300 One World Lithium Inc. OWLI 2564 0.0700 0.0600 0.0700 +0.0100 0.1150 0.0300 Oz Lithium Corporation OZLI 0 0.0300 0.0000 0.2500 0.0250 XTM Inc. PAID 1157 0.1400 0.1350 0.1400 0.0000 0.4600 0.1100 Provenance Gold Corp. PAU 505 0.0800 0.0750 0.0750 -0.0100 0.1800 0.0600 Planet Based Foods Global Inc. PBF 1 0.1400 0.0000 0.5000 0.0850 POSaBIT Systems Corporation PBIT 312 0.7300 0.6400 0.6400 -0.0400 2.4000 0.5000 Prophecy DeFi Inc. PDFI 3505 0.1300 0.0700 0.0750 -0.0100 0.8500 0.0300 PUDO Inc. PDO 60 0.9700 0.9700 0.9700 -0.0100 1.3500 0.4000 Perk Labs Inc. PERK 355 0.0150 0.0150 0.0150 +0.0050 0.0750 0.0100 PharmaTher Holdings Ltd. PHRM 80 0.1100 0.1050 0.1100 +0.0150 0.5400 0.0950 Pharmadrug Inc. PHRX 910 0.0200 0.0150 0.0200 0.0000 0.0650 0.0150 Canntab Therapeutics Limited PILL 160 0.0500 0.0450 0.0450 -0.0050 0.7900 0.0450 ParcelPal Logistics Inc PKG 386 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Tenet Fintech Group Inc PKK 1099 0.9900 0.9600 0.9800 +0.0200 10.4400 0.8500 Playground Ventures Inc. PLAY 4 0.0250 0.0000 0.1750 0.0200 Forty Pillars Mining Corp. PLLR 20 0.0750 0.0750 0.0750 +0.0250 0.5600 0.0450 Planet 13 Holdings Inc. PLTH 96 1.6800 1.6000 1.6300 -0.0200 5.8800 1.4000 Pampa Metals Corporation PM 84 0.1550 0.1400 0.1400 0.0000 0.4300 0.1350 Predictmedix Inc. PMED 839 0.0500 0.0500 0.0500 +0.0050 0.2500 0.0400 Prisma Exploration Inc PMS 5 0.1950 0.1950 0.1950 +0.0500 0.2750 0.1250 Pangea Natural Foods Inc. PNGA 101 0.1200 0.1050 0.1200 -0.0100 0.4500 0.1050 PNG Copper Inc PNGC 380 0.0250 0.0250 0.0250 0.0000 0.0850 0.0200 Pan American Energy Corp. PNRG 223 0.7800 0.7500 0.7500 0.0000 1.6000 0.1300 Clear Sky Lithium Corp. POWR 6208 0.7300 0.6600 0.7200 +0.0600 1.0400 0.4000 Pure to Pure Beauty Inc. PPB 225 0.1000 0.1000 0.1000 +0.0050 0.4600 0.0150 Prismo Metals Inc PRIZ 2221 0.6000 0.5100 0.5300 -0.0600 0.6000 0.1200 Prospect Ridge Resources Corp. PRR 63 0.2000 0.1850 0.1850 -0.0150 2.7500 0.1700 PR Technology Inc. PRTI 0 0.2500 0.0000 6.7500 0.1000 Prudent Minerals Corp. PRUD 11 0.0700 0.0700 0.0700 -0.0100 0.9300 0.0700 Psyched Wellness Ltd PSYC 1782 0.0850 0.0750 0.0850 0.0000 0.2250 0.0250 Psyence Group Inc PSYG 234 0.1200 0.1000 0.1200 0.0000 0.2300 0.0100 Platinex Inc. PTX 1430 0.0400 0.0350 0.0350 -0.0050 0.0600 0.0300 Pure Extracts Technologies Corp PULL 270 0.0200 0.0150 0.0150 0.0000 0.2100 0.0150 World Class Extractions Inc. PUMP 5790 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 171 0.0250 0.0250 0.0250 0.0000 0.0900 0.0150 Quantum Battery Metals Corp QBAT 203 0.4700 0.4000 0.4700 0.0000 1.6600 0.2800 Quinsam Capital Corporation QCA 116 0.0900 0.0900 0.0900 0.0000 0.1700 0.0850 Quebec Nickel Corp QNI 196 0.2350 0.2250 0.2250 -0.0100 0.4000 0.0900 Quebec Silica Resources Corp. QTZ 155 0.0700 0.0600 0.0600 -0.0050 0.2200 0.0300 Railtown AI Technologies Inc RAIL 5 0.1500 0.1500 0.1500 +0.0200 0.5500 0.1050 Rain City Resources Inc. RAIN 460 0.0250 0.0250 0.0250 0.0000 0.2250 0.0100 Tactical Resources Corp. RARE 10 0.3700 0.3700 0.3700 +0.0100 1.1500 0.3300 Rockcliff Metals Corporation RCLF 0 0.0200 0.0000 0.0700 0.0100 RDARS Inc. RDRS 1900 0.0350 0.0300 0.0350 0.0000 0.0600 0.0150 Legible Inc. READ 1480 0.1200 0.1000 0.1050 0.0000 1.4000 0.0800 Big Red Mining Corp. RED 10 0.0950 0.0950 0.0950 +0.0550 0.2600 0.0400 Rock Edge Resources Ltd. REDG 4470 0.0650 0.0600 0.0650 +0.0050 0.1650 0.0600 The Hash Corporation REZN 0 0.0050 0.0000 0.0250 0.0050 Reflex Advanced Materials Corp. RFLX 1 0.4000 0.0000 0.6000 0.1350 Renforth Resources Inc. RFR 7960 0.0300 0.0250 0.0250 -0.0050 0.0900 0.0250 RIV Capital Inc. RIV 34 0.3800 0.3650 0.3650 -0.0350 1.8700 0.3600 Rockland Resources Ltd RKL 101 0.0650 0.0650 0.0650 0.0000 0.2600 0.0600 Red Metal Resources Ltd. RMES 240 0.1000 0.1000 0.1000 +0.0300 0.5600 0.0650 RooGold Inc. ROO 370 0.0450 0.0400 0.0400 -0.0100 0.2950 0.0300 Recharge Resources Ltd. RR 941 0.3200 0.2900 0.3000 -0.0100 0.8000 0.1200 Rritual Superfoods Inc. RSF 2 0.0050 0.0000 0.2100 0.0050 Revive Therapeutics Ltd. RVV 162 0.2400 0.2250 0.2400 +0.0100 0.5600 0.1600 Red White & Bloom Brands Inc. RWB 4330 0.0750 0.0700 0.0750 -0.0050 0.7200 0.0650 Silver Sands Resources Corp. SAND 1070 0.0300 0.0250 0.0300 +0.0050 0.1800 0.0200 Sanu Gold Corp. SANU 593 0.2300 0.2000 0.2300 -0.0200 0.4600 0.2000 Sasquatch Resources Corp. SASQ 85 0.1150 0.1150 0.1150 -0.0050 0.2000 0.0800 Sassy Gold Corp. SASY 1195 0.2100 0.1850 0.1850 -0.0400 0.6300 0.1550 SBD Capital Corp. SBD 9141 0.0250 0.0200 0.0250 0.0000 0.0400 0.0100 Steadright Critical Minerals Inc. SCM 863 0.1350 0.0900 0.0900 -0.0200 0.2000 0.0850 Scope Carbon Corp. SCPE 29 1.2500 1.2500 1.2500 0.0000 1.7500 0.1600 ScreenPro Security Inc. SCRN 191 0.0300 0.0250 0.0250 0.0000 0.4500 0.0200 Scotch Creek Ventures Inc. SCV 536 0.2700 0.2600 0.2700 +0.0200 0.9100 0.2000 Scryb Inc. SCYB 250 0.1000 0.0950 0.1000 0.0000 0.2150 0.0850 Sweet Earth Holdings Corporation SE 140 0.0750 0.0600 0.0750 +0.0350 0.4000 0.0350 Sensor Technologies Corp SENS 270 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Snowline Gold Corp. SGD 788 2.6900 2.5500 2.6300 +0.0600 4.1000 0.4600 Grounded People Apparel Inc. SHOE 0 0.9000 0.0000 1.0000 0.1500 Shoal Point Energy Ltd. SHP 8 0.0550 0.0000 0.0650 0.0250 Sharc International Systems Inc. SHRC 635 0.3000 0.2800 0.2800 -0.0200 0.3750 0.2750 Sitka Gold Corp. SIG 690 0.1300 0.1250 0.1300 -0.0050 0.2700 0.0800 Silo Wellness Inc. SILO 360 0.0100 0.0100 0.0100 0.0000 2.0000 0.0100 Sixth Wave Innovations Inc. SIXW 1675 0.0550 0.0450 0.0500 +0.0050 0.3150 0.0300 Sekur Private Data Ltd. SKUR 1070 0.1200 0.0900 0.0950 -0.0050 0.6000 0.0850 SLANG Worldwide Inc. SLNG 13 0.0600 0.0600 0.0600 0.0000 1.0200 0.0500 Silver Dollar Resources Inc. SLV 1357 0.2700 0.2550 0.2700 +0.0050 0.9600 0.2500 Star Navigation Systems Group Ltd. SNA 4113 0.0350 0.0300 0.0350 0.0000 0.0700 0.0150 SOL Global Investments Corp. SOL 72 0.3400 0.3200 0.3200 -0.0150 3.8200 0.2850 SoLVBL Solutions Inc SOLV 28 0.0200 0.0200 0.0200 0.0000 0.1200 0.0150 Sona Nanotech Inc. SONA 33 0.1250 0.1250 0.1250 -0.0050 0.7000 0.0200 Spey Resources Corp. SPEY 17749 0.2550 0.2350 0.2400 +0.0050 0.4000 0.1500 Spirit Blockchain Capital Inc. SPIR 5 0.0400 0.0000 0.1200 0.0350 Spearmint Resources Inc. SPMT 1924 0.0600 0.0550 0.0600 0.0000 0.2050 0.0500 SponsorsOne Inc. SPO 107 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Spod Lithium Corp. SPOD 47 0.2900 0.2900 0.2900 0.0000 0.4000 0.0800 New Wave Holdings Corp. SPOR 10 0.0350 0.0350 0.0350 0.0000 0.8100 0.0150 Straightup Resources Inc. ST 1720 0.0800 0.0400 0.0500 +0.0100 0.1900 0.0200 St. Anthony Gold Corp. STAG 351 0.0850 0.0700 0.0800 0.0000 0.1600 0.0200 Starmet Ventures Inc. STAR 50 0.2800 0.1650 0.2450 -0.0550 0.3000 0.1000 StateHouse Holdings Inc STHZ 1654 0.2000 0.1550 0.1750 -0.0250 1.0200 0.1000 S2 Minerals Inc. STWO 2 0.1000 0.0000 0.2800 0.0900 Starrex International Ltd. STX 10 1.4900 1.4900 1.4900 +0.1300 2.0000 0.6500 Supernova Metals Corp. SUPR 42 0.1300 0.1050 0.1200 -0.0200 0.5200 0.1050 SWMBRD Sports Inc. SWIM 300 0.0400 0.0400 0.0400 +0.0050 0.5000 0.0350 Swarmio Media Holdings Inc. SWRM 200 0.0600 0.0500 0.0500 -0.0050 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 1538 0.2000 0.1900 0.1900 -0.0050 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 5 0.1800 0.1800 0.1800 +0.0050 0.6000 0.1750 Taal Distributed Information Technologies Inc. TAAL 531 1.0600 1.0400 1.0500 0.0000 5.1800 0.6900 TAAT Global Alternatives Inc. TAAT 421 0.6000 0.5600 0.6000 0.0000 3.7700 0.5600 Taurus Gold Corp. TAUR 550 0.1500 0.1500 0.1500 0.0000 0.2000 0.1300 Transcanna Holdings Inc. TCAN 2820 0.0200 0.0200 0.0200 0.0000 0.6900 0.0100 Trillion Energy International Inc. TCF 8983 0.4800 0.4700 0.4750 0.0000 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 673 0.2800 0.2600 0.2600 0.0000 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 1010 0.0300 0.0250 0.0300 0.0000 0.1450 0.0250 Telescope Innovations Corp. TELI 12 0.2950 0.2950 0.2950 -0.0150 1.0200 0.2200 Terranueva Corporation TEQ 14 0.0350 0.0350 0.0350 0.0000 0.1200 0.0300 TerrAscend Corp. TER 1793 2.2000 2.0200 2.0300 -0.1300 9.5000 1.6800 Terra Balcanica Resources Corp. TERA 285 0.0850 0.0850 0.0850 +0.0050 0.2000 0.0450 1933 Industries Inc. TGIF 980 0.0300 0.0250 0.0300 0.0000 0.0650 0.0200 The Green Organic Dutchman Holdings Ltd. TGOD 4734 0.0950 0.0900 0.0900 -0.0100 0.1750 0.0500 THC Biomed Intl Ltd THC 54 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 Tiidal Gaming Group Corp TIDL 30 0.1000 0.1000 0.1000 0.0000 0.3500 0.0700 Cansortium Inc. TIUM.U 2364 0.1700 0.1650 0.1650 0.0000 0.8000 0.1350 Tier One Capital Limited Partnership TLP.UN 0 3.2800 0.0000 4.4900 3.0000 Temas Resources Corp. TMAS 169 0.0700 0.0650 0.0650 0.0000 0.3000 0.0550 EGF Theramed Health Corp. TMED 0 0.3000 0.0000 1.2000 0.0800 Tartisan Nickel Corp. TN 604 0.2500 0.2300 0.2400 -0.0050 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 416 0.0750 0.0700 0.0700 0.0000 0.2150 0.0650 Tower One Wireless Corp. TO 40 0.0600 0.0600 0.0600 -0.0100 0.1150 0.0450 Tocvan Ventures Corp. TOC 275 0.4600 0.4150 0.4150 -0.0250 1.2000 0.4150 Traction Uranium Corp. TRAC 1259 0.3150 0.2900 0.3000 -0.0100 1.0800 0.2900 Tarachi Gold Corp. TRG 489 0.0500 0.0450 0.0500 0.0000 0.2100 0.0400 Red Light Holland Corp. TRIP 4875 0.0950 0.0900 0.0900 0.0000 0.2050 0.0700 Troy Minerals Inc. TROY 44 0.7300 0.6900 0.7300 +0.0800 1.4000 0.0400 Treatment.com International Inc. TRUE 76 0.0900 0.0900 0.0900 0.0000 2.2500 0.0900 Trulieve Cannabis Corp. TRUL 918 15.0900 14.0700 14.2900 -0.6000 43.7500 11.5400 Tryp Therapeutics Inc TRYP 120 0.1500 0.1400 0.1400 0.0000 0.3700 0.0550 TraceSafe Inc. TSF 115 0.1650 0.1650 0.1650 0.0000 0.9400 0.0700 TruTrace Technologies Inc. TTT 30 0.0050 0.0050 0.0050 -0.0050 0.0750 0.0050 Tantalex Lithium Resources Corporation TTX 737 0.0900 0.0850 0.0900 +0.0050 0.1850 0.0650 Tuga Innovations, Inc. TUGA 25 0.1100 0.1100 0.1100 0.0000 1.1200 0.0500 Black Tusk Resources Inc. TUSK 902 0.0900 0.0600 0.0650 -0.0150 0.4000 0.0500 Two Hands Corporation TWOH 229 0.1500 0.0550 0.1200 +0.0200 0.6500 0.0100 The Yumy Candy Company Inc TYUM 227 0.6500 0.4900 0.5000 -0.1500 3.4400 0.4900 Global UAV Technologies Ltd. UAV 0 0.4100 0.0000 0.8500 0.3100 UniDoc Health Corp. UDOC 10 0.9000 0.9000 0.9000 0.0000 1.5100 0.8800 Ultra Brands Ltd. ULTA 5 0.0400 0.0000 1.9500 0.0250 United Lithium Corp. ULTH 199 0.2850 0.2450 0.2450 -0.0300 0.7800 0.1700 Urbana Corporation A NV URB.A 8 3.9600 3.8700 3.9600 +0.1800 4.1100 3.2300 NameSilo Technologies Corp. URL 151 0.1700 0.1700 0.1700 +0.0100 0.2150 0.1300 First American Uranium Inc. URM 4 0.0600 0.0000 0.1100 0.0350 First Uranium Resources Ltd URNM 660 0.0800 0.0650 0.0650 -0.0250 0.7500 0.0650 American Pacific Mining Corp. USGD 1724 0.4500 0.4150 0.4500 +0.0600 1.4000 0.2700 Kraken Energy Corp. UUSA 903 0.4500 0.4300 0.4500 0.0000 1.9000 0.3200 Vegano Foods Inc. VAGN 0 0.0700 0.0000 2.6000 0.0500 Valorem Resources Inc. VALU 77 0.6000 0.3000 0.6000 +0.3300 5.0750 0.2000 Vital Battery Metals Inc. VBAM 0 0.3800 0.0000 0.4000 0.2150 Boosh Plant-Based Brands Inc. VEGI 704 0.0500 0.0350 0.0450 -0.0050 1.2300 0.0350 Veji Holdings Ltd. VEJI 70 0.0150 0.0150 0.0150 +0.0050 1.5600 0.0050 Vext Science, Inc. VEXT 500 0.2800 0.2700 0.2800 -0.0050 0.9200 0.2550 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 70 0.0400 0.0400 0.0400 -0.0200 0.4500 0.0350 Vibe Growth Corporation VIBE 10 0.1800 0.1800 0.1800 0.0000 0.4850 0.1250 Avila Energy Corporation VIK 1347 0.4600 0.4300 0.4400 -0.0150 0.7600 0.2800 Vinergy Capital Inc VIN 310 0.0250 0.0200 0.0200 -0.0050 0.1300 0.0150 Voltage Metals Corp. VOLT 1000 0.0200 0.0200 0.0200 0.0000 0.2750 0.0200 VPN Technologies Inc. VPN 135 0.0300 0.0300 0.0300 -0.0100 0.0950 0.0250 Victory Resources Corporation VR 2855 0.0350 0.0250 0.0300 0.0000 0.1350 0.0150 XR Immersive Tech Inc. VRAR 36 0.0400 0.0400 0.0400 -0.0050 0.6500 0.0300 Verano Holdings Corp. VRNO 961 7.2800 7.1000 7.2500 -0.1800 18.7800 5.6200 VSBLTY Groupe Technologies Corp. VSBY 6307 0.2500 0.2100 0.2300 +0.0050 1.9900 0.1450 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 30 0.0700 0.0700 0.0700 -0.0100 1.8100 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 150 0.0400 0.0400 0.0400 +0.0050 1.2700 0.0300 Victory Square Technologies Inc. VST 55 0.1250 0.1250 0.1250 +0.0050 0.4650 0.1000 Valdor Technology International Inc. VTI 1 0.0450 0.0000 0.3900 0.0450 Wedgemount Resources Corp WDGY 130 0.2200 0.2050 0.2200 +0.0200 0.3500 0.0700 Wesana Health Holdings Inc. WESA 156 0.0750 0.0600 0.0750 +0.0050 2.7000 0.0500 West Mining Corp. WEST 466 0.0950 0.0850 0.0950 +0.0100 0.1400 0.0300 Westward Gold Inc. WG 1400 0.0800 0.0750 0.0750 0.0000 0.1850 0.0500 Winston Gold Corp. WGC 1775 0.0150 0.0100 0.0150 0.0000 0.0550 0.0100 West Island Brands Inc WIB 0 0.1700 0.0000 0.5900 0.1000 Waskahigan Oil & Gas Corp. WOGC 0 0.1200 0.0000 0.6700 0.0800 First Responder Technologies Inc. WPN 100 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Wellteq Digital Health Inc WTEQ 22 0.0200 0.0200 0.0200 +0.0050 0.0950 0.0100 The Alkaline Water Company Inc. WTER 15 0.3950 0.3950 0.3950 -0.0050 2.1000 0.3750 Western Uranium & Vanadium Corp. WUC 276 1.4700 1.3500 1.4700 +0.0900 3.3900 1.0100 eXeBlock Technology Corporation XBLK.X 10 0.0400 0.0400 0.0400 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 1968 0.0300 0.0300 0.0300 0.0000 0.8300 0.0250 X1 Entertainment Group Inc. XONE 3582 0.0950 0.0750 0.0850 -0.0150 0.4800 0.0750 Canadian Overseas Petroleum Limited XOP 70 0.2400 0.2350 0.2400 +0.0150 0.8000 0.1800 XPhyto Therapeutics Corp. XPHY 425 0.5200 0.4850 0.5200 +0.0600 1.7000 0.3600 XRApplied Technologies Inc XRA 1 0.0300 0.0000 0.3850 0.0200 Adastra Holdings Ltd. XTRX 7 0.3950 0.3950 0.3950 +0.0100 1.1000 0.3850 Komo Plant Based Foods Inc. YUM 285 0.0350 0.0350 0.0350 -0.0050 0.2200 0.0250 Zinc8 Energy Solutions Inc. ZAIR 222 0.1800 0.1700 0.1750 -0.0050 0.3800 0.1350 ZeU Technologies Inc. ZEU 4 0.1200 0.0000 0.6100 0.0300 Zoglo's Incredible Food Corp. ZOG 605 0.0350 0.0250 0.0250 -0.0100 0.3050 0.0250 BIOSENTA Inc. ZRO 10 0.5700 0.5700 0.5700 -0.0300 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0 0.0800 0.0000 0.3350 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.055 Alliance Growers Corp. ACG American Critical Elements Inc. ACRE 0.050 0.200 0.1600 0.0750 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1.300 1.480 2.0300 0.7500 Arctic Fox Ventures Inc AFX 0.055 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 0.005 0.005 0.0100 0.0050 Acme Gold Company Limited AGE 0.060 0.1600 0.1600 Alchemist Mining Inc. AMS.X 0.280 0.280 0.5000 0.0900 Argo Living Soils Corp ARGO 0.075 0.100 0.3500 0.0800 Armada Mercantile Ltd. ARM 0.240 0.350 0.4050 0.1750 Armadillo Resources Ltd. ARO 0.015 Argo Gold Inc. ARQ 0.085 0.095 0.1600 0.0450 Australis Capital Inc. AUSA 0.030 0.030 0.2300 0.0200 Avisa Diagnostics Inc. AVBT 0.1050 0.0300 Aurwest Resources Corporation AWR 0.050 0.055 0.1400 0.0500 Blockchain Foundry Inc BCFN 0.055 0.055 0.3350 0.0500 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Bird River Resources Inc. BDR 0.075 0.090 0.2200 0.0700 Peekaboo Beans Inc BEAN 0.0550 0.0150 I3 Interactive Inc. BETS 0.020 0.025 0.2200 0.0150 BevCanna Enterprises Inc. BEV 0.030 0.030 0.2800 0.0450 Bhang Inc. BHNG 0.020 0.025 0.1150 0.0200 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.060 0.100 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 Benjamin Hill Mining Corp BNN 0.095 0.145 0.6700 0.0900 Bolt Metals Corp. BOLT 0.075 0.095 0.3100 0.0600 Brascan Gold Inc BRAS 0.020 0.025 0.6900 0.0200 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.080 0.200 0.2000 0.0900 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.400 8.900 3.5000 0.4500 Burrell Resources Inc. BURY 0.105 0.600 0.2500 0.1800 BioMark Diagnostics Inc. BUX 0.180 0.195 0.3050 0.1500 Sprout AI Inc. BYFM 0.020 0.190 0.5000 0.1000 BYT Holdings Ltd. BYT 0.0450 0.0300 Radio Fuels Energy Corp. CAKE 0.115 0.125 0.4500 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.050 0.2000 0.0200 Canadian GoldCamps Corp. CAMP 0.175 0.175 1.4000 0.2500 CannAmerica Brands Corp. CANA 0.0350 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0250 0.0050 Caprock Mining Corp CAPR 0.020 0.050 0.4000 0.0050 Carmanah Minerals Corp. CARM 0.100 0.135 0.1700 0.1000 CBD Global Sciences Inc. CBDN 0.050 0.100 0.3000 0.0300 Empower Clinics Inc CBDT 0.010 0.4350 0.0500 Cashbox Ventures Ltd. CBOX.X 0.005 0.010 0.0500 0.0050 Certive Solutions Inc. CBP 0.040 0.125 0.1000 0.0350 CordovaCann Corp. CDVA 0.110 0.190 0.4700 0.1200 Cerro Grande Mining Corporation CEG 0.005 0.015 0.0150 0.0050 CleanGo Innovations Inc. CGII 0.190 0.200 1.1400 0.1500 Chalice Brands Ltd. CHAL 0.300 0.6800 0.2150 Chemistree Technology Inc. CHM 0.020 0.025 0.0650 0.0150 Choom Holdings Inc. CHOO 0.005 0.005 0.0550 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.030 Camarico Investment Group Ltd. CIG 0.005 CLS Holdings USA, Inc. CLSH 0.080 0.110 0.7600 0.0500 Canadian Metals Inc. CME 0.030 0.050 0.2100 0.0250 Cullinan Metals Corp CMT 0.430 0.490 0.6500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.070 CENTR Brands Corp. CNTR 0.315 0.360 1.0400 0.3000 Captor Capital Corp CPTR 0.250 0.400 1.2400 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0500 0.0500 Copland Road Capital Corporation CRCC 0.150 0.200 0.5400 0.0850 Corcel Exploration Inc CRCL 0.080 0.130 0.2000 0.0450 Crest Resources Inc. CRES 0.020 0.030 0.1550 0.0200 BC Craft Supply Co. Ltd. CRFT 15.900 2.0000 0.1300 Carson River Ventures Corp. CRIV 0.050 0.075 0.1500 0.0500 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 Cascada Silver Corp. CSS 0.025 0.030 0.0750 0.0200 Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.025 0.030 0.1700 0.0300 Rapid Dose Therapeutics Corp. DOSE 0.085 0.085 0.6000 0.0700 Dundee Sustainable Technologies Inc. DST 0.200 0.280 0.3300 0.1500 Danavation Technologies Corp. Wts DVN.WT 0.005 0.015 0.2700 0.0050 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5100 0.1050 Evolution Global Frontier Ventures Corp. EGFV 0.500 10.000 EYEFI Group Technologies Inc. EGTI 0.335 0.420 0.6000 0.2000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.040 0.055 0.1000 0.0400 Canamera Energy Metals Corp. EMET 0.250 0.4500 0.1800 Empatho Holdings Inc. EMPH 0.030 0.035 0.4000 0.0100 Emergence Global Enterprises Inc. EMRG 0.030 0.070 0.3400 0.0500 ECO ORO MINERALS CORP. J EOM 0.065 0.095 0.1850 0.0650 EonX Technologies Inc. EONX 0.330 0.420 1.7500 0.3200 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.045 0.065 0.1150 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.0350 0.0050 EXMceuticals Inc. EXM 55 North Mining Inc. FFF 0.025 0.035 0.0600 0.0150 First Growth Funds Limited FGFL 0.010 0.015 0.0550 0.0100 Media Central Corporation Inc FLYY 0.010 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.475 0.590 0.7900 0.4250 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 Flow Metals Corp. FWM 0.120 0.165 0.4000 0.0850 GABY Inc. GABY 0.005 0.010 0.0400 0.0050 Green Block Mining Corp GBMC 0.2750 0.0350 Gencan Capital Inc. GCA.X 0.150 0.200 0.4000 0.0550 Glorious Creation Limited GCIT.X 0.360 0.6000 0.3000 Golcap Resources Corp. GCP 0.085 0.170 0.4500 0.0750 Gold Digger Resources Inc. GDIG 0.220 0.260 0.2800 0.2500 The Good Flour Corp. GFCO 0.385 0.430 1.0000 0.3300 General Copper Gold Corp. GGLD 0.130 0.140 0.3000 0.1200 Global Hemp Group Inc. GHG 0.010 0.010 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gemina Laboratories Ltd GLAB 0.405 0.500 0.7600 0.3000 Gallagher Security Corp. GLL 0.035 0.055 0.2000 0.0450 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.015 0.0800 0.0050 Gnomestar Craft Inc GNOM 0.015 0.0450 0.0050 Grand Peak Capital Corp. GPK 0.120 0.200 0.3950 0.2000 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.150 0.500 0.9000 0.3400 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.060 0.150 7.3500 0.0500 G2 Energy Corp. GTOO 0.080 0.090 0.2650 0.0450 Gold Tree Resources Ltd GTX 0.490 0.640 0.5400 0.2000 Happy Belly Food Group Inc. Warrants HBFG.WT 0.010 0.0650 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Hello Pal International Inc. HP 0.020 0.060 0.8500 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.250 0.1000 0.0050 Highlander Silver Corp. HSLV 0.155 0.160 0.3200 0.1000 Gold Hunter Resources Inc HUNT 0.200 0.280 0.5000 0.2000 IC Capitalight Corp. IC 0.030 0.050 0.0950 0.0300 Icanic Brands Company Inc ICAN 0.070 0.075 0.3700 0.0650 INDVR Brands Inc. IDVR 0.005 0.0250 0.0050 IGEN Networks Corp. IGN 0.005 0.0150 0.0050 Ikanik Farms Inc IKNK.U 0.1300 0.0200 Ionic Brands Corp. IONC 0.005 0.0700 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0100 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.040 0.050 0.1000 0.0300 James Bay Resources Limited JBR 0.065 0.150 0.2900 0.0350 37 Capital Inc. JJJ.X 0.025 0.030 0.2100 0.0200 Kings Entertainment Group Inc. JKPT 0.185 0.250 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 102.000 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.490 1.1100 0.3550 American Potash Corp. KCL 0.030 0.040 0.0800 0.0200 Kingsview Minerals Ltd. KVM 0.075 0.090 0.3000 0.0650 La Imperial Resources Inc. LAI 0.040 0.140 0.1000 0.0300 Lida Resources Inc. LIDA 0.440 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.110 0.300 0.3900 0.1600 LeanLife Health Inc. LLP 0.010 0.020 0.0500 0.0100 Lode Metals Corp. LODE 0.060 0.150 0.3500 0.1050 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.040 0.1950 0.0050 Leopard Lake Gold Corp. LP 0.080 0.110 0.1500 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.075 1.5000 0.0500 Level 14 Ventures Ltd. LVL 0.220 0.490 0.4000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.3100 0.0500 Madi Minerals Ltd. MADI 0.050 0.100 0.2000 0.0500 Mary Agrotechnologies Inc MARY 0.150 0.170 0.5000 0.1000 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 McLaren Resources Inc. MCL 0.060 0.075 0.0900 0.0400 Miza II Resources Inc. MIA 0.150 0.300 0.1500 0.1400 Mich Resources Ltd MICH 0.365 0.365 Minera IRL Limited MIRL 0.080 0.090 0.1050 0.0650 Mijem Newcomm Tech Inc. MJEM 0.030 0.035 0.2500 0.0050 Global Health Clinics Ltd. MJRX 0.120 0.165 1.4000 0.1000 MLK Gold Ltd MLK 0.025 0.040 0.2000 0.0150 Myriad Metals Corp. MMC 0.170 0.210 0.3000 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.040 0.1900 0.0100 Metalo Manufacturing Inc. MMI 0.060 0.095 0.5500 0.0400 Doseology Sciences Inc MOOD 0.030 0.050 0.4000 0.0200 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.080 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0550 0.0050 Muzhu Mining Ltd. MUZU 0.075 0.100 0.2100 0.0750 MetaWorks Platforms, Inc. MWRK 0.055 0.085 0.4850 0.0050 Montego Resources Inc. MY.X 0.005 0.010 0.0450 0.0050 Meryllion Resources Corporation MYR 0.120 0.140 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.900 0.9500 0.9000 Nation Gold Corp NATN 0.065 0.120 0.2800 0.0550 New Break Resources Ltd. NBRK 0.080 0.110 0.2500 0.0900 North Bud Farms Inc. NBUD 0.005 0.060 NetCents Technology Inc. NC 1.300 Victory Nickel Inc. NI 0.025 0.0400 0.0050 Nova Net Lease REIT NNL.U 0.100 0.800 1.2500 0.2000 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.015 0.0550 0.0150 Northstar Gold Corp. NSG 0.065 0.070 0.2400 0.0450 NanoSphere Health Sciences Inc. NSHS 0.030 0.075 0.2900 0.0250 North Valley Resources Ltd. NVR 0.035 0.050 0.0950 0.0450 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.045 0.2400 0.0300 Optimind Pharma Corp. OMND 0.040 0.045 0.2000 0.0400 Optimi Health Corp.Warrants OPTI.WT 0.005 0.0850 0.0050 Orchid Ventures Inc. ORCD 0.005 0.1550 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.035 0.045 0.1000 0.0250 Plant-Based Investment Corp. PBIC 0.085 0.100 0.3700 0.0600 Peak Minerals Ltd. PEK 0.095 0.195 0.1300 0.1000 Patriot Gold Corp. PGOL 0.050 0.070 0.1200 0.0350 PeakBirch Commerce Inc. PKB 0.005 0.010 0.0950 0.0050 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.070 0.080 3.7700 0.0600 Cannibble Food-Tech Ltd PLCN 0.280 0.300 0.9300 0.2000 Plank Ventures Ltd. PLNK 0.120 0.180 0.2950 0.1200 Better Plant Sciences Inc. PLNT 0.190 0.4500 0.1300 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 0.8500 0.0050 Peloton Minerals Corporation PMC 0.060 0.070 0.1100 0.0300 Poko Innovations Inc. POKO 0.040 0.2800 0.0150 Prospect Park Capital Corp. PPK 0.010 0.035 0.1500 0.0150 PreveCeutical Medical Inc. PREV 0.020 0.025 0.0300 0.0200 Plymouth Rock Technologies Inc. PRT 0.055 0.055 0.4550 0.0550 Pasinex Resources Limited PSE 0.025 0.030 0.0700 0.0250 Pursuit Gold Corp PUGS 0.150 0.250 0.5000 0.1500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0550 0.0050 Pushfor Tech Inc. PUSH 0.020 0.065 0.9500 0.0200 Quimbaya Gold Inc. QIM 0.390 0.520 1.0500 0.3000 Quizam Media Corporation QQ 0.040 0.055 0.2400 0.0300 Radial Research Corp RAD 0.015 0.025 0.0800 0.0150 Ramm Pharma Corp. RAMM 0.200 0.235 0.5100 0.0600 Archer Exploration Corp RCHR 0.240 1.2500 0.1300 Ready Set Gold Corp. RDY 0.075 0.145 0.8750 0.0600 Reservoir Capital Corp. REO 0.090 1.8000 1.0100 Relevant Gold Corp. RGC 0.240 0.250 0.4600 0.2400 Red Lake Gold Inc. RGLD 0.030 0.050 0.3500 0.0300 Raffles Financial Group Limited RICH 8.170 5.6000 2.8500 Rise Gold Corp. RISE 0.350 0.410 0.9900 0.3300 West Red Lake Gold Mines Inc. RLG 0.035 0.035 0.0750 0.0350 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.0800 0.0050 Rift Valley Resources Corp. RVR 0.030 0.050 0.0800 0.0400 Rockex Mining Corporation RXM 0.025 0.040 0.0450 0.0250 RYAH Group, Inc. RYAH 0.005 0.0800 0.0150 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Seahawk Gold Corp. SEAG 0.350 0.370 0.4650 0.1950 Silverfish Resources Inc. SF 0.150 0.250 0.3000 0.1800 Sierra Grande Minerals Inc. SGRO 0.150 0.230 0.4250 0.1200 Sixty Six Capital Inc. SIX 0.015 0.020 0.1900 0.0100 Royal Wins Corporation SKLL 0.3100 0.0500 Slave Lake Zinc Corp SLZ 0.070 0.080 0.1950 0.0550 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.015 0.030 0.0800 0.0200 79 Resources Ltd. SNR 0.020 0.030 0.1400 0.0300 Silver Phoenix Resources Inc. SP 0.4000 0.2300 Spacefy Inc. SPFY 0.010 0.015 0.0600 0.0100 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.010 0.010 0.0500 0.0100 SQID Technologies Limited SQID 0.050 0.110 0.5000 0.0650 Squatex Energy and Ressources Inc. SQX 0.010 0.020 0.0550 0.0050 Stem Holdings Inc. STEM 0.030 0.035 0.3350 0.0250 StrategX Elements Corp. STGX 0.270 0.295 0.5500 0.1900 Silverstock Metals Inc. STK 0.100 0.330 0.2500 0.1000 Steep Hill Inc. STPH 0.005 0.010 0.0650 0.0050 SureNano Science Ltd SURE 0.120 0.180 0.3000 0.0900 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Tana Resources Corp. TANA 0.040 0.060 0.1250 0.0350 Trenchant Capital Corp. TCC 0.045 0.270 0.3000 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 72.000 94.000 71.0000 60.0000 Telecure Technologies Inc. TELE 0.090 0.3650 0.0400 Tempus Capital Inc. TEMP 0.005 0.165 0.3600 0.1300 Tevano Systems Holdings Inc. TEVO 0.010 0.015 0.7000 0.0150 Targa Exploration Corp. TEX 0.070 0.300 0.5000 0.0700 Trojan Gold Inc. TGII 0.055 0.060 1.2000 0.0450 Torrent Gold Inc. TGLD 0.350 0.350 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.005 0.010 0.0450 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.015 0.0550 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.025 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0200 0.0050 Talent Infinity Resource Developments Inc. TICO 1.000 1.500 1.2000 0.5000 QNB Metals Inc. TIM.X 0.010 0.2500 0.0050 Tony G Co-Investment Holdings Ltd. TONY 2.500 1.5600 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.020 0.030 0.0700 0.0150 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.010 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 97.000 106.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 84.000 91.000 102.0000 88.0000 Ubique Minerals Limited UBQ 0.150 0.155 0.2100 0.0550 UpSnap Inc. UP 0.005 0.0150 0.0050 Urbana Corporation URB 4.1800 3.5900 Puranium Energy Ltd. UX 0.150 0.170 1.0500 0.1550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.065 0.1000 0.0350 Pedro Resources Ltd. VBN 0.040 0.060 0.1600 0.0300 Volatus Capital Corp. VC 0.035 0.050 0.4600 0.0450 PlantX Life Inc VEGA 0.185 0.185 8.0000 0.1900 Top Strike Resources Corp. VENI 0.060 0.0600 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.020 0.2150 0.0050 New Frontier Ventures Inc. VFI.X 0.055 0.075 0.5000 0.0550 Voyageur Mineral Explorers Corp. VOY 0.280 0.380 0.5000 0.2800 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.070 0.115 0.1750 0.0300 Way of Will Inc. WAY 0.035 0.2500 0.0300 Waraba Gold Limited WBGD 0.015 0.150 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.1150 0.0350 American Aires Inc. WIFI 0.050 0.050 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0700 0.0150 Westmount Minerals Corp WMC 0.045 0.090 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.150 0.1500 0.0700 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Greenrise Global Brands Inc. XCX 0.110 0.120 0.4600 0.1100 Xigem Technologies Corporation XIGM 0.100 0.130 2.2000 0.0700 MGX Minerals Inc. XMG 0.010 0.030 0.0900 0.0450 XS Financial Inc. XSF 0.045 0.100 0.2200 0.0550 Yooma Wellness Inc. YOOM 0.015 0.020 0.5000 0.0100 YourWay Cannabis Brands Inc YOUR 0.060 0.080 0.2500 0.0850 Yellow Stem Tech Inc. YY 0.025 0.040 0.0450 0.0200 Trades: 12,088 Total Volume: 42,825,606 Total Value: $14,374,076 Advanced: 131 Declined: 166 Unchanged: 519 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.