CNSX Trading Daily Market Summary November 08 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 42 2.0300 1.9600 2.0300 +0.0200 8.0000 1.6100 American Copper Development Corporation ACDX 0 0.2350 0.0000 0.7500 0.1850 ACME Lithium Inc. ACME 157 0.6000 0.5900 0.6000 0.0000 1.4400 0.5800 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 17 1.0300 1.0300 1.0300 +0.1000 2.6200 0.4700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 35 1.3800 1.3700 1.3700 +0.0400 2.0300 0.7500 Aduro Clean Technologies Inc. ACT 1425 0.9900 0.9600 0.9800 +0.0400 1.0200 0.4800 Adamant Holdings Inc. ADMT 2062 0.0300 0.0300 0.0300 -0.0050 0.0750 0.0250 Affinor Growers Inc. AFI 70 0.0750 0.0750 0.0750 -0.0050 0.6000 0.0750 Acme Gold Company Limited AGE 5 0.1450 0.1450 0.1450 -0.0150 0.1600 0.1450 Algernon Pharmaceuticals Inc. AGN 52 2.8300 2.6900 2.8300 +0.3200 11.9000 2.1500 Agra Ventures Ltd AGRA 347 0.0150 0.0150 0.0150 +0.0050 0.9700 0.0050 AI-ML Innovations Inc. AIML 390 0.0650 0.0650 0.0650 0.0000 0.5100 0.0300 Aion Therapeutic Inc. AION 3300 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 AJN Resources Inc. AJN 220 0.3900 0.3500 0.3500 -0.0100 0.5200 0.2000 Alpha Copper Corp ALCU 879 0.3000 0.2650 0.2850 -0.0150 1.0900 0.2050 Alerio Gold Corp. ALE 180 0.0400 0.0400 0.0400 0.0000 0.4600 0.0300 Alpha Metaverse Technologies Inc ALPA 352 0.0750 0.0750 0.0750 -0.0050 0.4600 0.0450 Ambari Brands Inc. AMB 4222 0.4200 0.4000 0.4200 +0.0200 0.5000 0.2000 AmmPower Corp AMMP 95 0.2800 0.2600 0.2600 +0.0050 0.6600 0.1950 AMPD Ventures Inc. AMPD 135 0.1400 0.1350 0.1350 -0.0050 0.5200 0.1000 American Future Fuel Corporation AMPS 108 0.4500 0.4350 0.4350 0.0000 0.7500 0.3300 Advantagewon Oil Corp. AOC 350 0.0700 0.0700 0.0700 +0.0100 0.3300 0.0250 Appia Rare Earths & Uranium Corp API 300 0.4600 0.4400 0.4500 +0.0050 0.7900 0.2800 ApartmentLove Inc. APLV 1205 0.1350 0.1300 0.1300 0.0000 0.3800 0.0800 Global Compliance Applications Corp. APP 1000 0.0175 0.0150 0.0150 -0.0050 0.0750 0.0150 Aquarius AI Inc. AQUA 0 0.0400 0.0000 0.3100 0.0300 AREV Life Sciences Global Corp AREV 115 0.1100 0.1000 0.1000 -0.0500 0.3900 0.0800 Argo Living Soils Corp ARGO 5 0.1000 0.1000 0.1000 -0.0200 0.3500 0.0800 Argo Gold Inc. ARQ 273 0.1000 0.0850 0.1000 0.0000 0.1600 0.0450 Ares Strategic Mining Inc. ARS 1842 0.2800 0.2600 0.2600 -0.0250 0.5800 0.2150 Arway Corporation ARWY 696 2.5800 2.0800 2.4500 +0.4700 2.5800 0.6700 Asante Gold Corporation ASE 236 1.3800 1.3500 1.3500 -0.0300 2.2900 0.9400 Ashley Gold Corp ASHL 2104 0.1200 0.0900 0.1000 +0.0100 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 88 0.0200 0.0200 0.0200 -0.0050 0.0850 0.0150 Atco Mining Inc. ATCM 185 0.1400 0.1400 0.1400 +0.0100 0.1400 0.1000 Aether Catalyst Solutions, Inc. ATHR 29 0.1100 0.1000 0.1000 0.0000 0.4500 0.0500 Atmofizer Technologies Inc. ATMO 1643 0.0150 0.0150 0.0150 0.0000 7.5000 0.0100 Auxico Resources Canada Inc. AUAG 557 0.5200 0.4500 0.4500 -0.0450 1.5800 0.4500 Inflection Resources Ltd. AUCU 1130 0.1650 0.1600 0.1650 -0.0050 0.2000 0.0750 Advance United Holdings Inc. AUHI 250 0.0500 0.0500 0.0500 -0.0050 2.0500 0.0400 Emperor Metals Inc. AUOZ 7410 0.2100 0.1550 0.2000 +0.0450 0.2100 0.0750 Ameriwest Lithium Inc. AWLI 121 0.4450 0.4200 0.4350 +0.0150 1.7400 0.3650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1055 5.1700 4.8300 4.9400 -0.0100 31.0300 3.0200 Ayurcann Holdings Corp AYUR 10 0.0550 0.0550 0.0550 0.0000 0.1900 0.0450 BacTech Environmental Corporation BAC 532 0.0700 0.0700 0.0700 0.0000 0.1650 0.0600 Body and Mind Inc. BAMM 91 0.1200 0.1200 0.1200 0.0000 0.5500 0.0900 Blueberries Medical Corp. BBM 1 0.0300 0.0000 0.0900 0.0250 The BC Bud Corporation BCBC 10 0.0900 0.0900 0.0900 +0.0050 0.2100 0.0700 Bee Vectoring Technologies International Inc. BEE 443 0.1700 0.1550 0.1700 +0.0100 0.4500 0.1350 BetterLife Pharma Inc. BETR 500 0.1750 0.1600 0.1650 0.0000 0.3350 0.0800 Big Gold Inc. BG 230 0.0450 0.0450 0.0450 0.0000 0.2000 0.0350 Bhang Inc. BHNG 1000 0.0250 0.0250 0.0250 0.0000 0.1150 0.0200 BioHarvest Sciences Inc. BHSC 1549 0.2900 0.2700 0.2700 -0.0200 0.5400 0.2300 BIGG Digital Assets Inc BIGG 3197 0.3300 0.3100 0.3100 -0.0300 2.0300 0.2700 BioVaxys Technology Corp. BIOV 4092 0.2000 0.1600 0.1600 -0.0400 0.3950 0.0850 Bond Resources Inc. BJB 20032 0.0100 0.0050 0.0050 -0.0100 0.0800 0.0050 Blue Lagoon Resources Inc. BLLG 379 0.2200 0.2000 0.2100 0.0000 0.7300 0.1850 Bloom Health Partners Inc. BLMH 2692 0.1000 0.0900 0.0950 -0.0150 0.4900 0.0900 Cannabix Technologies Inc. BLO 774 0.6500 0.5900 0.6400 +0.0600 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 698 0.0200 0.0150 0.0200 0.0000 0.2200 0.0150 Blackhawk Growth Corp. BLR 1329 0.2000 0.1250 0.2000 +0.0600 0.7500 0.0650 Bunker Hill Mining Corp. BNKR 2230 0.1050 0.0950 0.1000 0.0000 0.4200 0.0850 Beyond Oil Ltd. BOIL 270 0.6000 0.5800 0.6000 0.0000 2.2500 0.5800 Brascan Gold Inc BRAS 1220 0.0200 0.0200 0.0200 0.0000 0.6900 0.0200 Braxia Scientific Corp BRAX 1964 0.0500 0.0450 0.0500 +0.0050 0.1800 0.0400 Bluesky Digital Assets Corp. BTC 345 0.0500 0.0450 0.0450 -0.0050 0.5600 0.0400 Canadian Palladium Resources Inc. BULL 301 0.0500 0.0450 0.0500 0.0000 0.1300 0.0450 Blockchain Venture Capital Inc. BVCI 72 0.8800 0.8000 0.8800 +0.0700 5.5000 0.5000 Beyond Minerals Inc. BY 816 0.2300 0.1900 0.2000 0.0000 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 0 3.5400 0.0000 20.6800 2.7800 Radio Fuels Energy Corp. CAKE 606 0.1300 0.1100 0.1300 +0.0050 0.4500 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 300 0.0400 0.0400 0.0400 0.0000 0.2000 0.0200 FinCanna Capital Corp. CALI 51 0.0050 0.0050 0.0050 0.0000 0.5500 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 5 0.0400 0.0000 0.8100 0.0300 Heritage Cannabis Holdings Corp. CANN 2937 0.0400 0.0350 0.0350 +0.0050 0.0950 0.0300 Carmanah Minerals Corp. CARM 300 0.1300 0.1300 0.1300 +0.0300 0.1700 0.1000 CAT Strategic Metals Corporation CAT 30758 0.0300 0.0200 0.0200 0.0000 0.0600 0.0100 Core Assets Corp. CC 805 0.3200 0.2950 0.3000 -0.0150 0.8800 0.1800 Carlyle Commodities Corp. CCC 385 0.2000 0.2000 0.2000 -0.0400 0.6000 0.1450 Columbia Care Inc. CCHW 728 2.3000 2.1200 2.2700 +0.1250 4.8300 1.6000 Canadian Copper Inc. CCI 102 0.0800 0.0700 0.0800 0.0000 0.2500 0.0650 Green River Gold Corp. CCR 1 0.0800 0.0000 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 156 0.1500 0.1400 0.1500 +0.0150 0.3400 0.1000 CordovaCann Corp. CDVA 285 0.1900 0.1850 0.1900 0.0000 0.4700 0.1200 Cartier Iron Corporation CFE 1730 0.0900 0.0850 0.0850 0.0000 0.1400 0.0150 Cognetivity Neurosciences Ltd. CGN 1515 0.3150 0.3100 0.3150 +0.0100 0.7100 0.2150 Cascadia Blockchain Group Corp. CK 330 0.0200 0.0200 0.0200 -0.0100 0.1100 0.0200 Cresco Labs Inc. CL 2781 4.6000 4.2300 4.4600 +0.1100 13.0400 3.1100 Clarity Gold Corp. CLAR 470 0.1200 0.1150 0.1200 +0.0100 0.3050 0.1000 Christina Lake Cannabis Corp CLC 175 0.1100 0.1100 0.1100 -0.0050 0.3750 0.0900 CLS Holdings USA, Inc. CLSH 652 0.0800 0.0700 0.0700 -0.0050 0.7600 0.0500 Canadian Metals Inc. CME 25 0.0400 0.0400 0.0400 +0.0050 0.2100 0.0250 Clearmind Medicine Inc. CMND 2 7.9000 7.8000 7.8000 -0.1000 24.3000 6.0000 Cullinan Metals Corp CMT 50 0.4900 0.4900 0.4900 +0.0350 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 140 0.0650 0.0550 0.0600 -0.0050 0.7400 0.0450 International Cobalt Corp CO 10 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Cypher Metaverse Inc. CODE 11 0.0250 0.0250 0.0250 0.0000 0.1700 0.0200 Core One Labs Inc. COOL 2654 0.7900 0.6800 0.6800 -0.1400 2.3200 0.2850 Copper Ridge Exploration Inc. COP 685 0.4500 0.4450 0.4500 0.0000 0.4500 0.0300 Cover Technologies Inc. COVE 0 0.2250 0.0000 1.8900 0.0150 Crestview Exploration Inc. CRS 270 0.1200 0.1100 0.1100 +0.0050 0.4500 0.0800 Cruz Battery Metals Corp. CRUZ 44 0.0900 0.0900 0.0900 0.0000 0.3400 0.0850 Cross River Ventures Corp. CRVC 30 0.0200 0.0200 0.0200 0.0000 0.2100 0.0200 Chemesis International Inc. CSI 525 0.1000 0.1000 0.1000 0.0000 0.7500 0.0700 C2C Gold Corp CTOC 16 0.0650 0.0650 0.0650 0.0000 0.3000 0.0600 Cult Food Science Corp CULT 2331 0.0400 0.0400 0.0400 0.0000 0.6500 0.0300 Curaleaf Holdings, Inc. CURA 3532 7.7100 7.0000 7.4400 +0.2100 14.2200 6.1300 City View Green Holdings Inc. CVGR 1000 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 CMX Gold & Silver Corp. CXC 170 0.1150 0.1100 0.1150 -0.0050 0.1200 0.0450 C21 Investments Inc. CXXI 61 0.3050 0.2750 0.2750 0.0000 1.0000 0.2500 Direct Communication Solutions Inc. DCSI 49 1.2700 1.2600 1.2600 -0.0200 1.7200 0.3000 Delic Holdings Corp DELC 205 0.0500 0.0500 0.0500 +0.0050 0.2350 0.0400 Delta Cleantech Inc. DELT 880 0.0400 0.0350 0.0400 0.0000 0.7100 0.0300 DigiMax Global Inc DIGI 10551 0.0350 0.0300 0.0300 -0.0100 0.1250 0.0250 Diagnamed Holdings Corp. DMED 558 0.1000 0.0600 0.0600 +0.0600 0.1000 0.0600 Beyond Medical Technologies Inc DOCT 70 0.0100 0.0100 0.0100 0.0000 0.0950 0.0100 Draganfly Inc. DPRO 133 0.9100 0.9000 0.9000 -0.0100 4.8000 0.7500 Bright Minds Biosciences Inc. DRUG 210 1.2700 1.1600 1.2200 -0.0400 10.4000 0.9000 DeepSpatial Inc. DSAI 2 0.0400 0.0000 0.1800 0.0300 Defence Therapeutics Inc DTC 94 1.7000 1.6400 1.7000 0.0000 6.4000 1.4500 Danavation Technologies Corp. DVN 77 0.2750 0.2700 0.2700 0.0000 0.5200 0.1950 Dominion Water Reserves Corp. DWR 2199 0.2000 0.1750 0.1900 +0.0100 0.2150 0.0400 Eat & Beyond Global Holdings Inc EATS 819 0.1000 0.1000 0.1000 0.0000 0.8300 0.0750 Edgemont Gold Corp. EDGM 1525 0.0300 0.0300 0.0300 -0.0050 0.3000 0.0300 Element79 Gold Corp. ELEM 666 0.1500 0.1400 0.1450 0.0000 1.3800 0.1000 Element Nutritional Sciences Inc. ELMT 330 0.2000 0.1800 0.1950 -0.0050 0.5600 0.1600 Emerald Health Therapeutics, Inc. EMH 1673 0.0400 0.0350 0.0400 0.0000 0.1000 0.0300 Empatho Holdings Inc. EMPH 750 0.0350 0.0350 0.0350 0.0000 0.4000 0.0100 EMP Metals Corp. EMPS 790 0.3100 0.2800 0.2800 -0.0150 0.7100 0.2450 Entheon Biomedical Corp. ENBI 51 0.0250 0.0200 0.0200 -0.0050 0.6900 0.0200 ECO ORO MINERALS CORP. J EOM 105 0.0750 0.0750 0.0750 +0.0100 0.1850 0.0650 1CM Inc EPIC 5 1.4600 1.4600 1.4600 0.0000 1.5000 0.5000 ePlay Digital Inc. EPY 2198 0.0200 0.0150 0.0200 +0.0050 0.1500 0.0100 EarthRenew Inc. ERTH 1115 0.1350 0.1200 0.1350 +0.0100 0.4000 0.1100 ESGold Corp. ESAU 2865 0.0450 0.0450 0.0450 +0.0050 0.2200 0.0300 E79 Resources Corp ESNR 50 0.1500 0.1400 0.1500 0.0000 1.1300 0.1350 EnviroMetal Technologies Inc. ETI 50 0.1000 0.0900 0.1000 +0.0050 0.4600 0.0650 Etruscus Resources Corp. ETR 10 0.0700 0.0700 0.0700 +0.0100 0.2250 0.0400 Eat Well Investment Group Inc. EWG 500 0.2550 0.2250 0.2550 +0.0050 0.7300 0.1550 Fabled Copper Corp. FABL 12067 0.0200 0.0150 0.0150 -0.0100 0.0650 0.0100 Foremost Lithium Resource & Technology Ltd. FAT 2645 0.1950 0.1750 0.1900 +0.0050 0.4350 0.1150 Fandifi Technology Corp. FDM 559 0.1150 0.1050 0.1050 +0.0050 0.2550 0.0650 FE Battery Metals Corp. FE 426 0.3300 0.2800 0.3100 +0.0600 1.4820 0.2000 55 North Mining Inc. FFF 73 0.0350 0.0250 0.0250 0.0000 0.0600 0.0150 4Front Ventures Corp. FFNT 235 0.4750 0.4450 0.4600 +0.0050 1.6500 0.3850 Fiore Cannabis Ltd. FIOR 600 0.0100 0.0100 0.0100 0.0000 0.0950 0.0050 Koios Beverage Corp. FIT 586 0.0600 0.0500 0.0500 -0.0050 0.7500 0.0500 First Lithium Minerals Corp. FLM 220 0.1300 0.1200 0.1200 -0.0050 0.2500 0.1200 Four Nines Gold Inc. FNAU 1 0.6900 0.0000 0.7900 0.4250 Fathom Nickel Inc. FNI 131 0.0550 0.0500 0.0500 -0.0100 0.3400 0.0450 Flower One Holdings Inc. FONE 2 0.0050 0.0000 0.1200 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 720 0.1500 0.1000 0.1500 +0.1200 35.0000 0.0250 Fox River Resources Corporation FOX 17 0.2200 0.2200 0.2200 -0.0100 0.8200 0.1900 Arctic Fox Minerals Corp. FOXY 804 0.0350 0.0250 0.0300 0.0000 0.1500 0.0250 First Tellurium Corp. FTEL 302 0.1450 0.1350 0.1400 +0.0050 0.7100 0.0850 PlantFuel Life Inc. FUEL 931 0.0900 0.0850 0.0900 0.0000 1.5000 0.0700 Gold'Futures Mineral Corp. FUTR 550 0.0700 0.0600 0.0700 0.0000 0.1250 0.0150 High Fusion Inc FUZN 1057 0.0200 0.0150 0.0150 0.0000 0.1800 0.0100 Flow Metals Corp. FWM 1540 0.1200 0.1100 0.1100 -0.0300 0.4000 0.0850 Gaia Grow Corp. GAIA 485 0.0500 0.0500 0.0500 0.0000 1.0000 0.0500 Gama Explorations Inc. GAMA 390 0.3850 0.3700 0.3850 +0.0050 2.5050 0.0187 Gander Gold Corporation GAND 4 0.1600 0.0000 0.4000 0.1400 GreenBank Capital Inc. GBC 224 0.1900 0.1800 0.1800 0.0000 0.8300 0.1600 Graph Blockchain Inc GBLC 5003 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Goodness Growth Holdings Inc. GDNS 450 0.5700 0.5400 0.5500 +0.0100 3.3700 0.4150 Infinity Stone Ventures Corp GEMS 765 0.2150 0.2050 0.2150 -0.0050 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 20 0.0400 0.0400 0.0400 0.0000 0.3500 0.0350 The Good Flour Corp. GFCO 0 0.4000 0.0000 1.0000 0.3300 Gallagher Security Corp. GLL 62 0.0450 0.0350 0.0350 -0.0150 0.2000 0.0350 Golden Lake Exploration Inc. GLM 1170 0.0550 0.0450 0.0500 0.0000 0.2100 0.0450 Glow LifeTech Corp GLOW 10 0.0900 0.0900 0.0900 0.0000 0.4000 0.0550 Gamelancer Media Corp. GMNG 3557 0.1450 0.1250 0.1300 -0.0100 0.2150 0.0500 GOAT Industries Ltd GOAT 89901 0.0200 0.0100 0.0150 -0.0050 0.2750 0.0100 Go Metals Corp GOCO 1767 0.6300 0.5700 0.6100 +0.0200 1.2300 0.0750 GoldHaven Resources Corp. GOH 120 0.0850 0.0750 0.0750 -0.0150 0.4900 0.0600 Graycliff Exploration Limited GRAY 140 0.0750 0.0750 0.0750 +0.0050 0.3750 0.0700 Madison Metals Inc. GREN 827 0.7900 0.7000 0.7700 +0.0700 1.5000 0.2400 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 50 0.3900 0.3700 0.3700 +0.0300 0.9000 0.3400 Greenhawk Resources Inc. GRHK 80 0.0600 0.0600 0.0600 0.0000 0.2900 0.0300 Grown Rogue International Inc. GRIN 1020 0.1450 0.1200 0.1450 +0.0200 0.1600 0.0650 Goldseek Resources Inc. GSK 1230 0.0250 0.0250 0.0250 +0.0050 0.1700 0.0200 Gamesquare Esports Inc. GSQ 8626 0.1050 0.0800 0.0900 -0.0100 0.4100 0.0700 Golden Shield Resources Inc. GSRI 1311 0.2200 0.2150 0.2150 -0.0050 0.8400 0.2050 Getchell Gold Corp. GTCH 183 0.3600 0.3500 0.3550 0.0000 0.8100 0.3300 Green Thumb Industries Inc. GTII 1692 16.9800 15.8000 16.3500 +0.4500 35.7300 10.0900 G2 Energy Corp. GTOO 11 0.0900 0.0900 0.0900 0.0000 0.2650 0.0450 GeneTether Therapeutics Inc. GTTX 85 0.0700 0.0700 0.0700 +0.0300 0.6800 0.0300 The Gummy Project Inc. GUMY 1511 0.0400 0.0350 0.0400 +0.0100 0.4500 0.0300 Greenway Greenhouse Cannabis Corporation GWAY 1022 0.3700 0.3000 0.3100 -0.0600 1.8000 0.3000 Global Wellness Strategies Inc. GWS 141 0.3000 0.2700 0.3000 0.0000 0.3900 0.0750 Silver Hammer Mining Corp HAMR 351 0.2750 0.2600 0.2750 +0.0100 1.0800 0.2500 Harrys Manufacturing Inc. HARY 133 0.0900 0.0850 0.0850 -0.0150 0.1200 0.0400 HAVN Life Sciences Inc. HAVN 4293 0.1000 0.0800 0.0800 -0.0200 7.8000 0.0750 Happy Belly Food Group Inc. HBFG 669 0.0900 0.0900 0.0900 0.0000 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 835 0.1200 0.1150 0.1200 0.0000 0.2100 0.1050 Global Helium Corp. HECO 385 0.3600 0.3150 0.3550 -0.0050 3.0100 0.2900 Hydrograph Clean Power Inc HG 881 0.1400 0.1350 0.1350 0.0000 0.6900 0.1000 Global Care Capital Inc. HLTH 1000 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 460 0.0250 0.0200 0.0200 -0.0050 0.1150 0.0150 Humble & Fume Inc HMBL 345 0.1850 0.1800 0.1850 -0.0150 0.7100 0.1450 Heritage Mining Ltd. HML 140 0.0800 0.0750 0.0750 -0.0050 0.3000 0.0600 Cypherpunk Holdings Inc. HODL 2450 0.0800 0.0750 0.0800 +0.0050 0.2750 0.0650 Hero Innovation Group Inc. HRO 150 0.0800 0.0800 0.0800 0.0000 0.3650 0.0500 HS GovTech Solutions Inc. HS 60 0.3150 0.3100 0.3100 +0.0100 0.8800 0.2700 High Tide Resources Corp. HTRC 0 0.1150 0.0000 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 207 1.2900 1.2400 1.2900 +0.0200 2.0500 0.9200 Gold Hunter Resources Inc HUNT 100 0.2000 0.2000 0.2000 0.0000 0.5000 0.2000 Hi-View Resources Inc HVW 10 0.1200 0.1200 0.1200 +0.0350 0.2400 0.0850 Headwater Gold Inc. HWG 160 0.3000 0.3000 0.3000 0.0000 0.3800 0.1100 iAnthus Capital Holdings Inc. IAN 690 0.0750 0.0700 0.0750 +0.0050 0.2550 0.0350 International Battery Metals Ltd. IBAT 264 2.9900 2.8600 2.9700 +0.0200 7.5200 0.7700 Indigenous Bloom Hemp Corp. IBH 10 0.0500 0.0500 0.0500 0.0000 0.1800 0.0100 IC Capitalight Corp. IC 900 0.0500 0.0500 0.0500 0.0000 0.0950 0.0300 Icanic Brands Company Inc ICAN 1 0.0700 0.0000 0.3700 0.0650 ThreeD Capital Inc. IDK 5 0.4000 0.4000 0.4000 +0.0250 0.9700 0.2950 Idle Lifestyle Inc. IDLE.X 196 0.0100 0.0100 0.0100 0.0000 0.6300 0.0050 Golden Independence Mining Corp. IGLD 122 0.3500 0.3500 0.3500 0.0000 2.4750 0.3000 IGEN Networks Corp. IGN 1005 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 59 0.5400 0.5100 0.5100 +0.0100 6.0000 0.4400 Interra Copper Corp IMCX 30 0.7000 0.6900 0.6900 -0.0200 1.2600 0.2800 InnoCan Pharma Corporation INNO 5 0.3000 0.3000 0.3000 0.0000 1.1400 0.2100 ImagineAR Inc. IP 5331 0.0500 0.0450 0.0450 0.0000 0.1600 0.0350 Isracann Biosciences Inc. IPOT 2370 0.0300 0.0200 0.0300 -0.0050 0.1600 0.0200 Irving Resources Inc. IRV 20 0.9300 0.9000 0.9300 -0.0300 1.8400 0.6300 ISM Resources Corp. ISM 199 0.1850 0.1700 0.1750 +0.0050 0.4150 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 5114 0.0500 0.0400 0.0450 0.0000 0.1100 0.0300 Irwin Naturals Inc IWIN 9 2.9900 2.9000 2.9000 0.0000 4.7500 1.5000 Izotropic Corporation IZO 151 0.6500 0.6300 0.6300 0.0000 1.1300 0.2850 Lotus Ventures Inc. J 67 0.0500 0.0500 0.0500 +0.0050 0.1200 0.0350 Jones Soda Co JSDA 3 0.5400 0.0000 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 268 0.2050 0.2000 0.2050 0.0000 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2037 2.3800 2.2100 2.3000 0.0000 6.9300 1.6200 American Potash Corp. KCL 250 0.0300 0.0300 0.0300 0.0000 0.0800 0.0200 Kuya Silver Corporation KUYA 1058 0.4750 0.4400 0.4750 +0.0350 1.4100 0.3750 KWG Resources Inc. KWG 110 0.0300 0.0300 0.0300 -0.0050 0.1000 0.0300 Leocor Gold Inc. LECR 400 0.1450 0.1350 0.1350 -0.0100 0.5000 0.1200 Lexston Life Sciences Corp. LEXT 420 0.0650 0.0650 0.0650 0.0000 1.0000 0.0500 Li-FT Power Ltd. LIFT 180 8.7500 8.4600 8.7500 +0.4400 10.2500 2.3500 Li-Metal Corp. LIM 5 0.4300 0.4300 0.4300 +0.0050 3.7525 0.3450 Global Li-Ion Graphite Corp. LION 70 0.0450 0.0450 0.0450 +0.0050 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 16 0.0950 0.0950 0.0950 0.0000 0.2850 0.0700 Lanebury Growth Capital Ltd. LLL 0 0.1600 0.0000 0.3900 0.1600 Lobe Sciences Ltd. LOBE 498 0.0800 0.0650 0.0650 -0.0050 0.3600 0.0300 Lowell Farms Inc. LOWL 10 0.2350 0.2350 0.2350 +0.0050 1.2400 0.1900 Liquid Avatar Technologies Inc. LQID 7070 0.0400 0.0300 0.0350 -0.0050 0.2700 0.0300 Luff Enterprises Ltd. LUFF 31 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Labrador Uranium Inc LUR 939 0.3600 0.3300 0.3400 -0.0350 1.5500 0.3250 Love Pharma Inc. LUV 21895 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Newlox Gold Ventures Corp. LUX 800 0.1350 0.1250 0.1250 +0.0100 0.3650 0.1000 Luxxfolio Holdings Inc. LUXX 2435 0.0050 0.0050 0.0050 -0.0050 1.0100 0.0050 Levitee Labs Inc. LVT 2 0.0100 0.0000 0.4900 0.0050 Makara Mining Corp. MAKA 50 0.0150 0.0150 0.0150 0.0000 0.1500 0.0150 Manning Ventures Inc. MANN 1610 0.0400 0.0300 0.0350 +0.0050 0.1450 0.0300 Max Power Mining Corp MAXX 630 0.5300 0.4250 0.4800 -0.0700 0.8300 0.2750 Mobilum Technologies Inc. MBLM 40 0.0250 0.0250 0.0250 0.0000 0.4400 0.0200 Mind Cure Health Inc. MCUR 605 0.0650 0.0550 0.0650 +0.0050 0.3200 0.0400 Pharmala Biotech Holdings Inc. MDMA 1378 0.0350 0.0300 0.0350 0.0000 0.4400 0.0200 Nabati Foods Global Inc. MEAL 720 0.0150 0.0050 0.0150 +0.0050 0.9800 0.0050 Modern Plant Based Foods Inc. MEAT 1115 0.1750 0.1550 0.1700 +0.0200 1.5800 0.1400 Medaro Mining Corp. MEDA 545 0.3100 0.2750 0.3100 +0.0550 1.1500 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 21 0.0450 0.0450 0.0450 0.0000 0.2300 0.0400 Nurosene Health Inc. MEND 25 0.3150 0.3050 0.3050 -0.0100 1.9700 0.2350 MustGrow Biologics Corp. MGRO 66 2.8000 2.7500 2.7800 -0.0400 4.9700 2.3600 Maple Leaf Green World Inc. MGW 220 0.0850 0.0800 0.0850 0.0000 0.1350 0.0400 Miza II Resources Inc. MIA 5 0.1500 0.1500 0.1500 0.0000 0.1500 0.1400 Plant Veda Foods Ltd MILK 0 0.2500 0.0000 1.8100 0.2100 Mistango River Resources Inc. MIS 300 0.0550 0.0550 0.0550 +0.0100 0.1050 0.0400 Maven Brands Inc MJ 45 0.0350 0.0350 0.0350 0.0000 0.2600 0.0200 Molecule Holdings Inc. MLCL 1112 0.0400 0.0300 0.0400 +0.0050 0.1150 0.0300 MLK Gold Ltd MLK 0 0.0250 0.0000 0.1650 0.0150 Mayo Lake Minerals Inc. MLKM 0 0.0750 0.0000 1.0000 0.0400 Metallica Metals Corp MM 25 0.0200 0.0150 0.0150 0.0000 0.1950 0.0150 Metamaterial Exchangeco Inc MMAX 110 1.9700 1.7000 1.9300 +0.0300 6.0500 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5825 0.0450 0.0450 0.0450 0.0000 0.3650 0.0450 Mosaic Minerals Corp. MOC 810 0.0450 0.0450 0.0450 -0.0050 0.1500 0.0450 Molten Metals Corp. MOLT 5 0.2300 0.2300 0.2300 0.0000 0.3500 0.0850 Bettermood Food Corporation MOOO 190 0.4800 0.4500 0.4500 -0.0300 1.9900 0.4000 MPX International Corporation MPXI 0 0.0050 0.0000 0.0850 0.0050 Marble Financial Inc. MRBL 580 0.0800 0.0700 0.0800 -0.0100 0.1650 0.0700 Micromem Technologies Inc. MRM 1494 0.0550 0.0450 0.0550 +0.0050 0.1500 0.0350 MariMed Inc. MRMD 1 0.9800 0.0000 1.0000 0.5200 Mindset Pharma Inc. MSET 130 0.4400 0.4400 0.4400 +0.0100 0.9800 0.3000 Musk Metals Corp MUSK 355 0.0350 0.0300 0.0350 +0.0050 0.1050 0.0200 Mountain Valley MD Holdings Inc. MVMD 1117 0.0350 0.0300 0.0300 0.0000 0.3000 0.0300 MetaWorks Platforms, Inc. MWRK 15 0.0900 0.0900 0.0900 +0.0050 0.4850 0.0050 Meryllion Resources Corporation MYR 7 0.1200 0.1200 0.1200 -0.0100 0.1400 0.0600 PanGenomic Health Inc. NARA 5 0.2000 0.2000 0.2000 0.0000 0.3000 0.1650 Basin Uranium Corp NCLR 506 0.1450 0.1400 0.1400 -0.0050 1.0800 0.1400 nDatalyze Corp. NDAT 130 0.1800 0.1700 0.1700 -0.0100 0.3600 0.1600 Neonmind Biosciences Inc NEON 115 0.0150 0.0150 0.0150 0.0000 0.5000 0.0100 Nerds On Site Inc. NERD 6 0.0750 0.0000 0.1200 0.0450 Newfoundland Discovery Corp. NEWD 510 0.0500 0.0500 0.0500 0.0000 0.4900 0.0400 Exploits Discovery Corp. NFLD 4621 0.2000 0.1600 0.1900 +0.0350 0.6900 0.1300 Class 1 Nickel and Technologies Limited NICO 30 0.1200 0.1150 0.1200 +0.0150 0.4000 0.1000 Nine Mile Metals Ltd. NINE 4342 0.3950 0.3600 0.3600 -0.0400 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 50 0.2000 0.1800 0.2000 0.0000 0.9500 0.1400 New Leaf Ventures Inc. NLV 0 0.1850 0.0000 1.3000 0.1350 Norsemont Mining Inc. NOM 270 0.3550 0.3350 0.3550 +0.0050 1.1100 0.3350 Nova Mentis Life Sciences Corp. NOVA 100 0.0300 0.0300 0.0300 0.0000 0.1200 0.0250 Nepra Foods Inc. NPRA 2267 0.0600 0.0500 0.0600 +0.0100 0.9300 0.0450 Plaintree Systems Inc. NPT 1 0.0850 0.0000 0.2350 0.0800 MegumaGold Corp NSAU 7440 0.0100 0.0050 0.0100 0.0000 0.0700 0.0050 Northstar Gold Corp. NSG 1070 0.0700 0.0650 0.0650 -0.0050 0.2400 0.0450 NexTech AR Solutions Corp NTAR 728 0.9300 0.8700 0.9100 -0.0300 2.1800 0.3100 Nuran Wireless Inc. NUR 413 0.6900 0.6400 0.6700 -0.0100 1.6400 0.5600 Nevada Lithium Resources Inc. NVLH 453 0.1350 0.1200 0.1350 +0.0050 0.5500 0.1000 Nova Lithium Corp. NVLI 6 0.3600 0.3600 0.3600 0.0000 0.6000 0.0850 EnviroGold Global Limited NVRO 100 0.2200 0.2200 0.2200 +0.0100 0.6000 0.1900 Nuinsco Resources Limited NWI 2 0.0050 0.0000 0.0200 0.0050 Permex Petroleum Corporation OIL 39 5.5000 5.0000 5.0100 -0.1200 26.9999 4.8500 Nextleaf Solutions Ltd. OILS 543 0.0650 0.0600 0.0650 0.0000 0.3100 0.0500 Organic Potash Corporation OPC 4 0.0150 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 342 0.3050 0.3000 0.3000 0.0000 0.6600 0.2150 Origen Resources Inc. ORGN 5 0.1850 0.1850 0.1850 0.0000 0.3800 0.1300 Origin Therapeutics Holdings Inc. ORIG 7 0.0350 0.0000 0.1550 0.0300 One World Lithium Inc. OWLI 8035 0.0700 0.0650 0.0650 -0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 130 0.0300 0.0300 0.0300 0.0000 0.2500 0.0250 XTM Inc. PAID 11447 0.1400 0.1200 0.1250 -0.0150 0.4600 0.1100 Provenance Gold Corp. PAU 50 0.0800 0.0800 0.0800 +0.0050 0.1800 0.0600 Planet Based Foods Global Inc. PBF 167 0.1300 0.1150 0.1150 -0.0250 0.5000 0.0850 Plant-Based Investment Corp. PBIC 4 0.0850 0.0000 0.3700 0.0600 POSaBIT Systems Corporation PBIT 350 0.6500 0.6500 0.6500 +0.0100 2.4000 0.5000 Prophecy DeFi Inc. PDFI 2558 0.0750 0.0600 0.0600 -0.0150 0.8500 0.0300 PharmaTher Holdings Ltd. PHRM 15 0.1050 0.1050 0.1050 -0.0050 0.5200 0.0950 Pharmadrug Inc. PHRX 3232 0.0250 0.0150 0.0200 0.0000 0.0650 0.0150 Canntab Therapeutics Limited PILL 280 0.0450 0.0400 0.0450 0.0000 0.7900 0.0400 ParcelPal Logistics Inc PKG 310 0.0200 0.0200 0.0200 +0.0050 0.1000 0.0150 Tenet Fintech Group Inc PKK 1132 0.9800 0.9600 0.9600 -0.0200 10.4400 0.8500 Playground Ventures Inc. PLAY 122 0.0250 0.0250 0.0250 0.0000 0.1750 0.0200 Cannibble Food-Tech Ltd PLCN 1 0.3000 0.0000 0.9300 0.2000 Planet 13 Holdings Inc. PLTH 319 1.6500 1.5900 1.6300 0.0000 5.8800 1.4000 Peloton Minerals Corporation PMC 90 0.0700 0.0700 0.0700 +0.0050 0.1100 0.0300 Predictmedix Inc. PMED 50 0.0500 0.0500 0.0500 0.0000 0.2400 0.0400 Pangea Natural Foods Inc. PNGA 1295 0.1150 0.1000 0.1150 -0.0050 0.4500 0.1000 PNG Copper Inc PNGC 2187 0.0350 0.0250 0.0350 +0.0100 0.0850 0.0200 Pan American Energy Corp. PNRG 378 0.7800 0.7000 0.7100 -0.0400 1.6000 0.1300 Clear Sky Lithium Corp. POWR 395 0.7300 0.6850 0.7300 +0.0100 1.0400 0.4000 Pure to Pure Beauty Inc. PPB 45 0.0950 0.0950 0.0950 -0.0050 0.4600 0.0150 PreveCeutical Medical Inc. PREV 100 0.0200 0.0200 0.0200 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 1030 0.5400 0.4850 0.5000 -0.0300 0.6000 0.1200 Prospect Ridge Resources Corp. PRR 20 0.1850 0.1850 0.1850 0.0000 2.7500 0.1700 Prudent Minerals Corp. PRUD 0 0.0700 0.0000 0.9300 0.0700 Psyched Wellness Ltd PSYC 1925 0.1000 0.0850 0.1000 +0.0150 0.2050 0.0250 Platinex Inc. PTX 9190 0.0350 0.0300 0.0350 0.0000 0.0600 0.0300 Pure Extracts Technologies Corp PULL 1660 0.0200 0.0150 0.0150 0.0000 0.2100 0.0150 World Class Extractions Inc. PUMP 175 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Pushfor Tech Inc. PUSH 30 0.0500 0.0500 0.0500 +0.0300 0.9500 0.0200 Captiva Verde Wellness Corp. PWR 140 0.0350 0.0250 0.0250 0.0000 0.0900 0.0150 Quantum Battery Metals Corp QBAT 290 0.4350 0.4300 0.4350 -0.0350 1.6500 0.2800 Quinsam Capital Corporation QCA 290 0.0950 0.0900 0.0950 +0.0050 0.1700 0.0850 Quebec Nickel Corp QNI 3503 0.2200 0.1050 0.1850 -0.0400 0.3700 0.0900 Quizam Media Corporation QQ 0 0.0550 0.0000 0.2400 0.0300 Quebec Silica Resources Corp. QTZ 850 0.0650 0.0550 0.0550 -0.0050 0.2200 0.0300 Railtown AI Technologies Inc RAIL 0 0.1500 0.0000 0.5500 0.1050 Ramm Pharma Corp. RAMM 1329 0.2000 0.2000 0.2000 0.0000 0.5100 0.0600 Tactical Resources Corp. RARE 65 0.3800 0.3800 0.3800 +0.0100 1.1500 0.3300 Rockcliff Metals Corporation RCLF 300 0.0300 0.0250 0.0300 +0.0100 0.0700 0.0100 RDARS Inc. RDRS 2006 0.0350 0.0300 0.0300 -0.0050 0.0600 0.0150 Legible Inc. READ 600 0.1050 0.1000 0.1000 -0.0050 1.4000 0.0800 Rock Edge Resources Ltd. REDG 0 0.0650 0.0000 0.1650 0.0600 The Hash Corporation REZN 2 0.0050 0.0000 0.0250 0.0050 Reflex Advanced Materials Corp. RFLX 20 0.4400 0.4000 0.4000 0.0000 0.6000 0.1350 Renforth Resources Inc. RFR 1990 0.0300 0.0250 0.0250 0.0000 0.0900 0.0250 Relevant Gold Corp. RGC 180 0.2500 0.2400 0.2400 0.0000 0.4600 0.2400 Red Lake Gold Inc. RGLD 190 0.0300 0.0300 0.0300 -0.0050 0.3500 0.0300 Rise Gold Corp. RISE 350 0.4000 0.4000 0.4000 +0.0400 0.9900 0.3300 RIV Capital Inc. RIV 209 0.4250 0.3700 0.4250 +0.0600 1.8700 0.3600 Rockland Resources Ltd RKL 100 0.0650 0.0650 0.0650 0.0000 0.2600 0.0600 RooGold Inc. ROO 1540 0.0450 0.0400 0.0450 +0.0050 0.2950 0.0300 Recharge Resources Ltd. RR 400 0.3100 0.3000 0.3000 0.0000 0.8000 0.1200 Rritual Superfoods Inc. RSF 1618 0.0100 0.0050 0.0100 +0.0050 0.2000 0.0050 Revive Therapeutics Ltd. RVV 2962 0.2450 0.2250 0.2250 -0.0150 0.5600 0.1600 Red White & Bloom Brands Inc. RWB 4323 0.0750 0.0650 0.0700 -0.0050 0.6800 0.0650 Silver Sands Resources Corp. SAND 319 0.0350 0.0300 0.0350 +0.0050 0.1800 0.0200 Sanu Gold Corp. SANU 260 0.3000 0.2200 0.3000 +0.0700 0.4600 0.2000 Sasquatch Resources Corp. SASQ 18 0.1150 0.1100 0.1100 -0.0050 0.2000 0.0800 Sassy Gold Corp. SASY 1039 0.1850 0.1800 0.1800 -0.0050 0.6300 0.1550 SBD Capital Corp. SBD 2344 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 Steadright Critical Minerals Inc. SCM 867 0.1100 0.1000 0.1050 +0.0150 0.2000 0.0850 Scope Carbon Corp. SCPE 33 1.2500 1.2500 1.2500 0.0000 1.7500 0.1600 ScreenPro Security Inc. SCRN 202 0.0250 0.0250 0.0250 0.0000 0.4500 0.0200 Scotch Creek Ventures Inc. SCV 241 0.2800 0.2550 0.2550 -0.0150 0.9100 0.2000 Scryb Inc. SCYB 185 0.1100 0.1000 0.1100 +0.0100 0.2150 0.0850 Sweet Earth Holdings Corporation SE 5 0.0750 0.0000 0.4000 0.0350 Sensor Technologies Corp SENS 10 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Snowline Gold Corp. SGD 2729 2.7200 2.5600 2.6200 -0.0100 4.1000 0.4600 Grounded People Apparel Inc. SHOE 101 1.0000 0.9500 1.0000 +0.1000 1.0000 0.1500 Shoal Point Energy Ltd. SHP 490 0.0500 0.0500 0.0500 -0.0050 0.0650 0.0250 Sharc International Systems Inc. SHRC 287 0.2950 0.2900 0.2900 +0.0100 0.3750 0.2750 Sitka Gold Corp. SIG 508 0.1400 0.1250 0.1400 +0.0100 0.2700 0.0800 Silo Wellness Inc. SILO 20 0.0100 0.0100 0.0100 0.0000 2.0000 0.0100 Sixth Wave Innovations Inc. SIXW 250 0.0500 0.0450 0.0450 -0.0050 0.3150 0.0300 Sekur Private Data Ltd. SKUR 880 0.1050 0.0950 0.1000 +0.0050 0.6000 0.0850 SLANG Worldwide Inc. SLNG 402 0.0600 0.0550 0.0550 -0.0050 1.0200 0.0500 Silver Dollar Resources Inc. SLV 1419 0.3050 0.2650 0.2800 +0.0100 0.9600 0.2500 Slave Lake Zinc Corp SLZ 690 0.0800 0.0750 0.0800 0.0000 0.1950 0.0550 Star Navigation Systems Group Ltd. SNA 750 0.0350 0.0350 0.0350 0.0000 0.0700 0.0150 79 Resources Ltd. SNR 5550 0.0300 0.0300 0.0300 0.0000 0.1400 0.0300 SOL Global Investments Corp. SOL 180 0.3300 0.3200 0.3250 +0.0050 3.8200 0.2850 SoLVBL Solutions Inc SOLV 532 0.0200 0.0150 0.0150 -0.0050 0.1200 0.0150 Sona Nanotech Inc. SONA 190 0.1300 0.1300 0.1300 +0.0050 0.7000 0.0200 Spey Resources Corp. SPEY 5903 0.2400 0.2100 0.2200 -0.0200 0.4000 0.1500 Spirit Blockchain Capital Inc. SPIR 3120 0.0450 0.0400 0.0450 +0.0050 0.1200 0.0350 Spearmint Resources Inc. SPMT 140 0.0600 0.0550 0.0600 0.0000 0.2050 0.0500 SponsorsOne Inc. SPO 9 0.0050 0.0000 0.0150 0.0050 Spod Lithium Corp. SPOD 55 0.3100 0.2600 0.3000 +0.0100 0.4000 0.0800 New Wave Holdings Corp. SPOR 50 0.0350 0.0350 0.0350 0.0000 0.8100 0.0150 St. Anthony Gold Corp. STAG 1490 0.0800 0.0750 0.0750 -0.0050 0.1600 0.0200 Starmet Ventures Inc. STAR 22 0.2200 0.2200 0.2200 -0.0250 0.3000 0.1000 StrategX Elements Corp. STGX 100 0.2950 0.2950 0.2950 0.0000 0.5500 0.1900 StateHouse Holdings Inc STHZ 828 0.1500 0.1450 0.1450 -0.0300 1.0200 0.1000 Steep Hill Inc. STPH 10 0.0100 0.0100 0.0100 +0.0050 0.0600 0.0050 S2 Minerals Inc. STWO 40 0.1100 0.1100 0.1100 +0.0100 0.2800 0.0900 Supernova Metals Corp. SUPR 80 0.2100 0.1500 0.2100 +0.0900 0.5200 0.1050 SureNano Science Ltd SURE 0 0.1800 0.0000 0.3000 0.0900 SWMBRD Sports Inc. SWIM 140 0.0400 0.0400 0.0400 0.0000 0.5000 0.0350 Swarmio Media Holdings Inc. SWRM 90 0.0550 0.0500 0.0500 0.0000 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 660 0.1950 0.1800 0.1950 +0.0050 0.5800 0.1500 Taal Distributed Information Technologies Inc. TAAL 2007 1.0600 1.0400 1.0600 +0.0100 5.1800 0.6900 TAAT Global Alternatives Inc. TAAT 1418 0.5700 0.5100 0.5100 -0.0900 3.7700 0.5100 Taurus Gold Corp. TAUR 0 0.1500 0.0000 0.2000 0.1300 Transcanna Holdings Inc. TCAN 1856 0.0250 0.0200 0.0250 +0.0050 0.6900 0.0100 Trillion Energy International Inc. TCF 21703 0.4800 0.4500 0.4650 -0.0100 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 494 0.2800 0.2550 0.2600 0.0000 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 310 0.0250 0.0250 0.0250 -0.0050 0.1450 0.0250 Terranueva Corporation TEQ 90 0.0400 0.0400 0.0400 +0.0050 0.1200 0.0300 TerrAscend Corp. TER 626 2.1300 2.0100 2.0700 +0.0400 9.5000 1.6800 Terra Balcanica Resources Corp. TERA 1072 0.1000 0.0850 0.0900 +0.0050 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 10 0.0150 0.0150 0.0150 0.0000 0.7000 0.0150 1933 Industries Inc. TGIF 1010 0.0275 0.0250 0.0250 -0.0050 0.0650 0.0200 The Green Organic Dutchman Holdings Ltd. TGOD 1140 1.0000 0.7500 0.7800 -0.1200 1.0000 0.0500 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 80 0.0100 0.0050 0.0050 -0.0050 0.0450 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0 0.0200 0.0000 0.0550 0.0050 THC Biomed Intl Ltd THC 4249 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0250 Talent Infinity Resource Developments Inc. TICO 0 1.2000 0.0000 1.2000 0.5000 Cansortium Inc. TIUM.U 40 0.1650 0.1650 0.1650 0.0000 0.8000 0.1350 Tier One Capital Limited Partnership TLP.UN 0 3.2800 0.0000 4.4900 3.0000 Temas Resources Corp. TMAS 285 0.0700 0.0600 0.0700 +0.0050 0.3000 0.0550 Tartisan Nickel Corp. TN 170 0.2600 0.2450 0.2600 +0.0200 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 1182 0.0700 0.0700 0.0700 0.0000 0.2150 0.0650 Tower One Wireless Corp. TO 1073 0.0650 0.0600 0.0650 +0.0050 0.1150 0.0450 Tocvan Ventures Corp. TOC 195 0.4250 0.4150 0.4150 0.0000 1.2000 0.4150 Traction Uranium Corp. TRAC 1107 0.3100 0.2800 0.3100 +0.0100 1.0800 0.2800 Tarachi Gold Corp. TRG 490 0.0500 0.0500 0.0500 0.0000 0.2100 0.0400 Red Light Holland Corp. TRIP 3405 0.0900 0.0850 0.0900 0.0000 0.2050 0.0700 Red Light Holland Corp. Warrants TRIP.WT 10 0.0300 0.0300 0.0300 +0.0100 0.0700 0.0150 Troy Minerals Inc. TROY 143 0.7700 0.6000 0.6200 -0.1100 1.4000 0.0400 Trulieve Cannabis Corp. TRUL 3051 14.8000 14.1600 14.6000 +0.3100 43.7500 11.5400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 1000 95.0000 94.0000 94.0000 -1.0000 106.5000 92.0000 Tryp Therapeutics Inc TRYP 113 0.1200 0.1200 0.1200 -0.0200 0.3700 0.0550 TraceSafe Inc. TSF 11 0.1700 0.1700 0.1700 +0.0050 0.9400 0.0700 TruTrace Technologies Inc. TTT 10 0.0100 0.0100 0.0100 +0.0050 0.0750 0.0050 Tantalex Lithium Resources Corporation TTX 22 0.0950 0.0950 0.0950 +0.0050 0.1850 0.0650 Tuga Innovations, Inc. TUGA 15 0.0550 0.0550 0.0550 -0.0550 1.1200 0.0500 Black Tusk Resources Inc. TUSK 940 0.0600 0.0450 0.0450 -0.0200 0.4000 0.0450 Two Hands Corporation TWOH 2 0.1200 0.0000 0.6500 0.0100 The Yumy Candy Company Inc TYUM 10 0.4000 0.4000 0.4000 -0.1000 3.4400 0.4000 Ultra Brands Ltd. ULTA 380 0.0400 0.0400 0.0400 0.0000 1.9500 0.0250 United Lithium Corp. ULTH 300 0.2500 0.2450 0.2450 0.0000 0.7600 0.1700 NameSilo Technologies Corp. URL 80 0.1700 0.1700 0.1700 0.0000 0.2150 0.1300 First Uranium Resources Ltd URNM 10 0.0850 0.0850 0.0850 +0.0200 0.7500 0.0650 American Pacific Mining Corp. USGD 2847 0.4750 0.4350 0.4700 +0.0200 1.4000 0.2700 Kraken Energy Corp. UUSA 3232 0.4950 0.4350 0.4400 -0.0100 1.9000 0.3200 Valorem Resources Inc. VALU 42 0.5500 0.5000 0.5000 -0.1000 5.0750 0.2000 Vital Battery Metals Inc. VBAM 170 0.3800 0.3700 0.3800 0.0000 0.4000 0.2150 Boosh Plant-Based Brands Inc. VEGI 991 0.0400 0.0350 0.0400 -0.0050 1.2300 0.0350 Veji Holdings Ltd. VEJI 440 0.0100 0.0050 0.0100 -0.0050 1.5600 0.0050 Vext Science, Inc. VEXT 1725 0.3400 0.2800 0.3100 +0.0300 0.9200 0.2550 New Frontier Ventures Inc. VFI.X 22 0.0700 0.0700 0.0700 -0.0050 0.5000 0.0550 Avila Energy Corporation VIK 1460 0.4400 0.4100 0.4200 -0.0200 0.7600 0.2800 Voltage Metals Corp. VOLT 2800 0.0200 0.0100 0.0200 0.0000 0.2750 0.0100 VPN Technologies Inc. VPN 60 0.0400 0.0400 0.0400 +0.0100 0.0950 0.0250 Victory Resources Corporation VR 1555 0.0250 0.0250 0.0250 -0.0050 0.1350 0.0150 XR Immersive Tech Inc. VRAR 51 0.0450 0.0450 0.0450 +0.0050 0.6000 0.0300 Verano Holdings Corp. VRNO 1628 7.5000 7.1200 7.4400 +0.1900 18.7800 5.6200 VSBLTY Groupe Technologies Corp. VSBY 956 0.2400 0.2300 0.2350 +0.0050 1.9900 0.1450 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 80 0.0800 0.0800 0.0800 +0.0100 1.8100 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 90 0.0400 0.0400 0.0400 0.0000 1.2700 0.0300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 300 0.0700 0.0700 0.0700 -0.0200 0.1750 0.0300 Victory Square Technologies Inc. VST 47 0.1250 0.1200 0.1250 0.0000 0.4650 0.1000 Valdor Technology International Inc. VTI 0 0.0450 0.0000 0.3900 0.0450 Waraba Gold Limited WBGD 20 0.1550 0.1550 0.1550 0.0000 0.2000 0.0050 Wesana Health Holdings Inc. WESA 359 0.0800 0.0750 0.0800 +0.0050 2.7000 0.0500 West Mining Corp. WEST 170 0.0900 0.0800 0.0850 -0.0100 0.1400 0.0300 Westward Gold Inc. WG 370 0.0800 0.0750 0.0800 +0.0050 0.1850 0.0500 West Island Brands Inc WIB 50 0.1700 0.1700 0.1700 0.0000 0.5900 0.1000 Waskahigan Oil & Gas Corp. WOGC 0 0.1200 0.0000 0.6700 0.0800 Wellteq Digital Health Inc WTEQ 160 0.0200 0.0200 0.0200 0.0000 0.0950 0.0100 The Alkaline Water Company Inc. WTER 0 0.3950 0.0000 2.1000 0.3750 Western Uranium & Vanadium Corp. WUC 369 1.4800 1.4000 1.4800 +0.0100 3.3900 1.0100 eXeBlock Technology Corporation XBLK.X 337 0.0300 0.0300 0.0300 -0.0100 0.1000 0.0150 Xebra Brands Ltd XBRA 0 0.0300 0.0000 0.8300 0.0250 Xigem Technologies Corporation XIGM 212 0.1300 0.1300 0.1300 +0.0600 2.2000 0.0700 X1 Entertainment Group Inc. XONE 1972 0.0850 0.0750 0.0800 -0.0050 0.4800 0.0750 Canadian Overseas Petroleum Limited XOP 25 0.2350 0.2300 0.2350 -0.0050 0.8000 0.1800 XS Financial Inc. XSF 0 0.0600 0.0000 0.2200 0.0550 Komo Plant Based Foods Inc. YUM 135 0.0350 0.0350 0.0350 0.0000 0.2200 0.0250 Zinc8 Energy Solutions Inc. ZAIR 3304 0.2150 0.1800 0.1850 +0.0100 0.3800 0.1350 ZeU Technologies Inc. ZEU 90 0.0850 0.0850 0.0850 -0.0350 0.6100 0.0300 Zoglo's Incredible Food Corp. ZOG 1 0.0250 0.0000 0.3050 0.0250 BIOSENTA Inc. ZRO 1 0.5700 0.0000 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0 0.0800 0.0000 0.3350 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.055 0.100 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.055 Alliance Growers Corp. ACG American Critical Elements Inc. ACRE 0.050 0.200 0.1600 0.0750 Advantex Marketing International Inc. ADX 0.005 0.010 0.0600 0.0050 Arctic Fox Ventures Inc AFX 0.055 0.2000 0.1200 Alma Gold Inc. ALMA 0.120 0.150 1.1500 0.0800 Alchemist Mining Inc. AMS.X 0.280 0.980 0.4000 0.0900 Armada Mercantile Ltd. ARM 0.290 0.305 0.4050 0.1750 Armadillo Resources Ltd. ARO 0.015 ASEP Medical Holdings Inc. ASEP 0.150 0.200 1.0300 0.1450 Aquarius Surgical Technologies Inc. ASTI 0.025 0.030 0.1150 0.0200 Athena Gold Corporation ATHA 0.070 0.130 0.3000 0.0500 Australis Capital Inc. AUSA 0.020 0.020 0.2250 0.0200 Avisa Diagnostics Inc. AVBT 0.1050 0.0300 Avarone Metals Inc. AVM.X 0.020 0.025 0.0500 0.0150 Aurwest Resources Corporation AWR 0.050 0.055 0.1400 0.0500 Axcap Ventures Inc. AXCP 0.100 0.150 0.1650 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 86.000 90.000 108.0000 86.0000 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Bird River Resources Inc. BDR 0.080 0.090 0.2200 0.0700 Peekaboo Beans Inc BEAN 0.0550 0.0150 I3 Interactive Inc. BETS 0.020 0.025 0.2200 0.0150 BevCanna Enterprises Inc. BEV 0.030 0.030 0.2800 0.0450 Biome Grow Inc. BIO 0.010 0.015 0.0450 0.0100 Blender Bites Limited BITE 1.950 2.000 27.1200 1.2600 Berkley Renewables Inc. BKS Britannia Life Sciences Inc. BLAB 0.105 0.110 0.3200 0.0850 Belgravia Hartford Capital Inc. BLGV 0.040 0.050 0.1600 0.0400 Blanton Resources Corp. BLNT 0.060 0.100 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 Benjamin Hill Mining Corp BNN 0.105 0.145 0.6700 0.0900 BnSellit Technology Inc BNSL 0.140 0.200 0.5500 0.0650 Bolt Metals Corp. BOLT 0.070 0.100 0.3100 0.0600 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.085 0.200 0.2000 0.0900 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.400 8.900 3.5000 0.4500 Burrell Resources Inc. BURY 0.120 0.600 0.2500 0.1800 BioMark Diagnostics Inc. BUX 0.180 0.200 0.3050 0.1500 Sprout AI Inc. BYFM 0.020 0.190 0.5000 0.1000 BYT Holdings Ltd. BYT 0.0450 0.0300 Canadian GoldCamps Corp. CAMP 0.160 0.300 1.4000 0.2500 CannAmerica Brands Corp. CANA 0.020 0.040 0.0350 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0250 0.0050 Caprock Mining Corp CAPR 0.020 0.050 0.4000 0.0050 CAVU Energy Metals Corp. CAVU 0.200 0.210 0.7000 0.1500 CBD Global Sciences Inc. CBDN 0.050 0.100 0.3000 0.0300 Empower Clinics Inc CBDT 0.060 0.060 0.4350 0.0500 Cashbox Ventures Ltd. CBOX.X 0.005 0.010 0.0500 0.0050 Certive Solutions Inc. CBP 0.040 0.125 0.1000 0.0350 CDN Maverick Capital Corp CDN 0.180 0.280 0.3550 0.1200 Cerro Grande Mining Corporation CEG 0.005 0.015 0.0150 0.0050 Craftport Cannabis Corp CFT 0.030 0.040 0.5000 0.0200 CleanGo Innovations Inc. CGII 0.190 0.200 1.1400 0.1500 Chalice Brands Ltd. CHAL 0.300 0.6800 0.2150 ChitogenX Inc. CHGX 0.270 0.285 0.6000 0.1700 Chemistree Technology Inc. CHM 0.015 0.020 0.0650 0.0150 Choom Holdings Inc. CHOO 0.005 0.005 0.0550 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.030 Camarico Investment Group Ltd. CIG 0.005 CanaFarma Hemp Products Corp. CNFA 0.070 CENTR Brands Corp. CNTR 0.315 0.360 1.0400 0.3000 Cosa Resources Corp. COSA 0.160 0.165 0.5000 0.1600 CoinAnalyst Corp COYX 0.005 0.3100 0.0050 Captor Capital Corp CPTR 0.250 0.400 1.2400 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0500 0.0500 Copland Road Capital Corporation CRCC 0.115 0.200 0.5400 0.0850 Corcel Exploration Inc CRCL 0.080 0.130 0.2000 0.0450 Crest Resources Inc. CRES 0.020 0.030 0.1550 0.0200 BC Craft Supply Co. Ltd. CRFT 15.900 2.0000 0.1300 Carson River Ventures Corp. CRIV 0.050 0.075 0.1500 0.0500 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 Cascada Silver Corp. CSS 0.025 0.030 0.0750 0.0200 Forte Minerals Corp CUAU 0.160 0.210 0.3000 0.1300 Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.025 0.030 0.1700 0.0300 DeepRock Minerals Inc. DEEP 0.025 0.030 0.0600 0.0200 Rapid Dose Therapeutics Corp. DOSE 0.085 0.085 0.6000 0.0700 Dundee Sustainable Technologies Inc. DST 0.200 0.250 0.3300 0.1500 Danavation Technologies Corp. Wts DVN.WT 0.005 0.015 0.2700 0.0050 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5100 0.1050 Eden Empire Inc EDEN 0.005 0.0550 0.0050 Evolution Global Frontier Ventures Corp. EGFV 0.500 10.000 EYEFI Group Technologies Inc. EGTI 0.330 0.500 0.6000 0.2000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.040 0.055 0.1000 0.0400 Emergia Inc. EMER 0.620 0.670 1.3500 0.2000 Canamera Energy Metals Corp. EMET 0.255 0.4500 0.1800 Emergence Global Enterprises Inc. EMRG 0.050 0.070 0.3400 0.0500 EonX Technologies Inc. EONX 0.330 0.420 1.7500 0.3200 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.045 0.065 0.1150 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.0350 0.0050 EXMceuticals Inc. EXM FenixOro Gold Corp. FENX 0.160 0.180 0.3200 0.1050 4Front Ventures Corp. Wts FFNT.WT 0.010 0.6500 0.0050 First Growth Funds Limited FGFL 0.010 0.015 0.0500 0.0100 Media Central Corporation Inc FLYY 0.010 0.0150 0.0050 Fineqia International Inc. FNQ 0.005 0.010 0.0150 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 0.005 40.0000 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 The Fresh Factory B.C Ltd. FRSH 0.600 0.700 1.6000 0.5000 GABY Inc. GABY 0.005 0.010 0.0400 0.0050 Green Block Mining Corp GBMC 0.2750 0.0350 Gencan Capital Inc. GCA.X 0.150 0.200 0.4000 0.0550 Glorious Creation Limited GCIT.X 0.360 0.6000 0.3000 Golcap Resources Corp. GCP 0.085 0.170 0.4500 0.0750 Gold Digger Resources Inc. GDIG 0.220 0.260 0.2800 0.2500 Generic Gold Corp. GGC 0.155 0.190 0.3450 0.1000 General Copper Gold Corp. GGLD 0.140 0.150 0.3000 0.1200 Global Hemp Group Inc. GHG 0.015 0.015 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gold Lion Resources Inc. GL 0.035 0.040 0.1400 0.0350 Gemina Laboratories Ltd GLAB 0.405 0.500 0.7600 0.3000 Golden Spike Resources Corp GLDS 0.140 0.180 0.4000 0.1000 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.015 0.0800 0.0050 Gelum Resources Ltd. GMR 0.240 0.250 0.3750 0.1150 Gnomestar Craft Inc GNOM 0.015 0.0400 0.0050 Goldrea Resources Corp. GOR 0.015 0.025 0.0500 0.0200 Grand Peak Capital Corp. GPK 0.120 0.200 0.3950 0.2000 Gold Port Corporation GPO 0.045 0.050 0.1400 0.0400 Geologica Resource Corp. GRCM 0.060 0.090 0.2500 0.0600 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.060 0.150 7.3500 0.0500 Gold Tree Resources Ltd GTX 0.490 0.640 0.5400 0.2000 Happy Belly Food Group Inc. Warrants HBFG.WT 0.010 0.0650 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Hempsana Holdings Ltd. HMPS 0.030 0.040 0.2200 0.0300 Hello Pal International Inc. HP 0.020 0.060 0.8500 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.250 0.1000 0.0050 Highlander Silver Corp. HSLV 0.155 0.160 0.3200 0.1000 HYTN Innovations Inc HYTN 0.040 0.075 0.4700 0.0350 infinitii ai inc. IAI 0.040 0.050 0.1150 0.0300 INDVR Brands Inc. IDVR 0.005 0.0250 0.0050 Ikanik Farms Inc IKNK.U 0.1300 0.0200 Imagin Medical Inc. IME 0.165 0.245 0.5600 0.1200 Ionic Brands Corp. IONC 0.005 0.0650 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0100 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.040 0.050 0.1000 0.0300 James Bay Resources Limited JBR 0.065 0.150 0.2900 0.0350 37 Capital Inc. JJJ.X 0.025 0.030 0.2100 0.0200 Kings Entertainment Group Inc. JKPT 0.185 0.250 0.5100 0.1700 79North Inc. JQ 0.025 0.030 0.1400 0.0300 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 102.000 99.7500 96.0000 Juva Life Inc. JUVA 0.130 0.150 0.4400 0.1200 Intellabridge Technology Corporation KASH 0.375 0.490 1.1100 0.3550 TripSitter Clinic Ltd. KETA 0.020 0.045 1.3500 0.0150 Kingsview Minerals Ltd. KVM 0.075 0.085 0.3000 0.0650 KWG Resources Inc. MVS KWG.A 2.900 3.000 9.4500 3.0000 La Imperial Resources Inc. LAI 0.040 0.140 0.1000 0.0300 Lida Resources Inc. LIDA 0.440 0.7500 0.3100 LeanLife Health Inc. LLP 0.010 0.020 0.0500 0.0100 Lode Metals Corp. LODE 0.060 0.150 0.3500 0.1050 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.040 0.1950 0.0050 Leopard Lake Gold Corp. LP 0.080 0.110 0.1500 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.060 1.5000 0.0500 Level 14 Ventures Ltd. LVL 0.300 0.490 0.4000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.3100 0.0500 Madi Minerals Ltd. MADI 0.050 0.100 0.2000 0.0500 Mary Agrotechnologies Inc MARY 0.150 0.170 0.5000 0.1000 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 McLaren Resources Inc. MCL 0.060 0.075 0.0900 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.040 0.1150 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.090 0.150 0.3000 0.0900 Mich Resources Ltd MICH 0.365 0.365 Minera IRL Limited MIRL 0.080 0.090 0.1050 0.0650 Mijem Newcomm Tech Inc. MJEM 0.030 0.035 0.2500 0.0050 Global Health Clinics Ltd. MJRX 0.120 0.165 1.4000 0.1000 Myriad Metals Corp. MMC 0.175 0.210 0.3000 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.040 0.1900 0.0100 Metalo Manufacturing Inc. MMI 0.060 0.095 0.5500 0.0400 Mongoose Mining Ltd. MNG 0.105 0.135 0.5000 0.0800 Mojave Brands Inc. MOJO 0.055 0.110 0.2300 0.0600 Doseology Sciences Inc MOOD 0.030 0.050 0.4000 0.0200 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.080 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0550 0.0050 Muzhu Mining Ltd. MUZU 0.075 0.100 0.2100 0.0750 Montego Resources Inc. MY.X 0.005 0.010 0.0450 0.0050 MYND Life Sciences Inc. MYND 0.080 0.100 0.8100 0.0450 MyndTec Inc. MYTC 0.150 0.900 0.9500 0.9000 Nation Gold Corp NATN 0.065 0.120 0.2800 0.0550 New Break Resources Ltd. NBRK 0.080 0.110 0.2500 0.0900 North Bud Farms Inc. NBUD 0.005 0.060 NetCents Technology Inc. NC 1.300 Victory Nickel Inc. NI 0.025 0.0400 0.0050 Northern Lights Resources Corp. NLR 0.020 0.025 0.6500 0.0150 Nova Net Lease REIT NNL.U 0.100 0.800 1.2500 0.2000 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.015 0.0550 0.0150 NanoSphere Health Sciences Inc. NSHS 0.030 0.075 0.2900 0.0250 NSJ Gold Corp. NSJ 0.050 0.065 0.1800 0.0200 Nass Valley Gateway Ltd. NVG 0.045 0.075 0.1600 0.0400 North Valley Resources Ltd. NVR 0.035 0.050 0.0950 0.0450 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.045 0.2400 0.0300 Optimind Pharma Corp. OMND 0.040 0.045 0.2000 0.0400 Optimi Health Corp.Warrants OPTI.WT 0.005 0.0850 0.0050 Orchid Ventures Inc. ORCD 0.005 0.1500 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.035 0.045 0.1000 0.0250 PUDO Inc. PDO 0.950 0.970 1.3500 0.4000 Peak Minerals Ltd. PEK 0.095 0.195 0.1300 0.1000 Perk Labs Inc. PERK 0.010 0.015 0.0750 0.0100 Patriot Gold Corp. PGOL 0.055 0.070 0.1200 0.0350 PeakBirch Commerce Inc. PKB 0.005 0.010 0.0950 0.0050 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.070 0.075 3.7700 0.0600 Forty Pillars Mining Corp. PLLR 0.050 0.075 0.5600 0.0450 Plank Ventures Ltd. PLNK 0.120 0.180 0.2950 0.1200 Better Plant Sciences Inc. PLNT 0.170 0.4500 0.1300 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 0.8500 0.0050 Pampa Metals Corporation PM 0.145 0.155 0.4300 0.1350 Prisma Exploration Inc PMS 0.160 0.195 0.2750 0.1250 Poko Innovations Inc. POKO 0.040 0.2800 0.0150 Prospect Park Capital Corp. PPK 0.010 0.035 0.1500 0.0150 Plymouth Rock Technologies Inc. PRT 0.055 0.4200 0.0550 PR Technology Inc. PRTI 0.100 0.250 6.7500 0.1000 Pasinex Resources Limited PSE 0.025 0.030 0.0700 0.0250 Psyence Group Inc PSYG 0.090 0.120 0.2300 0.0100 Pursuit Gold Corp PUGS 0.150 0.250 0.5000 0.1500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0550 0.0050 Quimbaya Gold Inc. QIM 0.390 0.520 1.0500 0.3000 Radial Research Corp RAD 0.015 0.025 0.0800 0.0150 Rain City Resources Inc. RAIN 0.020 0.025 0.2250 0.0100 Archer Exploration Corp RCHR 0.240 1.2500 0.1300 Ready Set Gold Corp. RDY 0.075 0.140 0.8750 0.0600 Big Red Mining Corp. RED 0.040 0.095 0.2200 0.0400 Reservoir Capital Corp. REO 0.090 1.8000 1.0100 Raffles Financial Group Limited RICH 8.170 5.6000 2.8500 West Red Lake Gold Mines Inc. RLG 0.035 0.035 0.0750 0.0350 Red Metal Resources Ltd. RMES 0.080 0.100 0.5600 0.0650 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.0800 0.0050 Rift Valley Resources Corp. RVR 0.050 0.0800 0.0400 Rockex Mining Corporation RXM 0.025 0.040 0.0450 0.0250 RYAH Group, Inc. RYAH 0.005 0.0800 0.0150 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Seahawk Gold Corp. SEAG 0.350 0.370 0.4650 0.1950 Silverfish Resources Inc. SF 0.150 0.250 0.3000 0.1800 Sierra Grande Minerals Inc. SGRO 0.150 0.230 0.4250 0.1200 Sixty Six Capital Inc. SIX 0.015 0.020 0.1900 0.0100 Royal Wins Corporation SKLL 0.3100 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.015 0.030 0.0800 0.0200 Silver Phoenix Resources Inc. SP 0.4000 0.2300 Spacefy Inc. SPFY 0.010 0.015 0.0600 0.0100 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.010 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.050 0.110 0.5000 0.0650 Squatex Energy and Ressources Inc. SQX 0.010 0.020 0.0550 0.0050 Straightup Resources Inc. ST 0.050 0.085 0.1900 0.0200 Stem Holdings Inc. STEM 0.030 0.035 0.3350 0.0250 Silverstock Metals Inc. STK 0.100 0.330 0.2500 0.1000 Starrex International Ltd. STX 1.000 1.650 2.0000 0.6500 Sixty North Gold Mining Inc. SXTY 0.145 0.170 0.6000 0.1750 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Tana Resources Corp. TANA 0.040 0.060 0.1250 0.0350 Trenchant Capital Corp. TCC 0.045 0.270 0.3000 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 72.000 94.000 71.0000 60.0000 Telecure Technologies Inc. TELE 0.090 0.3500 0.0400 Telescope Innovations Corp. TELI 0.270 0.295 0.9500 0.2200 Tempus Capital Inc. TEMP 0.005 0.200 0.3600 0.1300 Targa Exploration Corp. TEX 0.070 0.300 0.5000 0.0700 Trojan Gold Inc. TGII 0.055 0.060 1.2000 0.0450 Torrent Gold Inc. TGLD 0.350 0.350 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.025 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0200 0.0050 Tiidal Gaming Group Corp TIDL 0.095 0.100 0.3500 0.0700 QNB Metals Inc. TIM.X 0.005 0.2500 0.0050 EGF Theramed Health Corp. TMED 0.310 0.450 1.2000 0.0800 Tony G Co-Investment Holdings Ltd. TONY 2.500 1.5600 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.030 0.0300 0.0050 Treatment.com International Inc. TRUE 0.090 0.100 2.2500 0.0900 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 84.000 91.000 102.0000 88.0000 Global UAV Technologies Ltd. UAV 0.410 0.590 0.8500 0.3100 Ubique Minerals Limited UBQ 0.150 0.155 0.2100 0.0550 UniDoc Health Corp. UDOC 0.910 0.930 1.5100 0.8800 UpSnap Inc. UP 0.005 0.0150 0.0050 Urbana Corporation URB 4.1800 3.5900 Urbana Corporation A NV URB.A 4.1100 3.2300 First American Uranium Inc. URM 0.035 0.450 0.1100 0.0350 Puranium Energy Ltd. UX 0.160 0.170 1.0500 0.1550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.065 0.1000 0.0350 Vegano Foods Inc. VAGN 0.040 0.070 2.6000 0.0500 Pedro Resources Ltd. VBN 0.040 0.060 0.1600 0.0300 Volatus Capital Corp. VC 0.035 0.050 0.4600 0.0450 PlantX Life Inc VEGA 0.190 0.190 8.0000 0.1900 Top Strike Resources Corp. VENI 0.060 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.040 0.080 0.4500 0.0350 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.020 0.2150 0.0050 Vibe Growth Corporation VIBE 0.180 0.190 0.4850 0.1250 Vinergy Capital Inc VIN 0.020 0.030 0.1300 0.0150 Voyageur Mineral Explorers Corp. VOY 0.280 0.390 0.5000 0.2800 Way of Will Inc. WAY 0.035 0.2500 0.0300 WPD Pharmaceuticals Inc. WBIO 0.045 0.1150 0.0350 Wedgemount Resources Corp WDGY 0.200 0.220 0.3500 0.0700 Winston Gold Corp. WGC 0.010 0.020 0.0550 0.0100 American Aires Inc. WIFI 0.050 0.050 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.015 0.0700 0.0150 Westmount Minerals Corp WMC 0.045 0.090 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.150 0.1500 0.0700 First Responder Technologies Inc. WPN 0.005 0.010 0.0400 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Greenrise Global Brands Inc. XCX 0.110 0.120 0.4600 0.1100 MGX Minerals Inc. XMG 0.010 0.030 0.0900 0.0450 XPhyto Therapeutics Corp. XPHY 0.495 0.520 1.7000 0.3600 XRApplied Technologies Inc XRA 0.020 0.030 0.3850 0.0200 Adastra Holdings Ltd. XTRX 0.385 0.400 1.1000 0.3850 Yooma Wellness Inc. YOOM 0.015 0.020 0.5000 0.0100 YourWay Cannabis Brands Inc YOUR 0.060 0.060 0.2500 0.0850 Yellow Stem Tech Inc. YY 0.025 0.035 0.0450 0.0200 Trades: 14,481 Total Volume: 60,038,595 Total Value: $21,730,019 Advanced: 154 Declined: 140 Unchanged: 521 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.