CNSX Trading Daily Market Summary November 09 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 202 2.1200 2.0300 2.0700 +0.0400 8.0000 1.6100 Albert Labs International Corp. ABRT 9 0.1000 0.1000 0.1000 0.0000 0.4000 0.0300 American Copper Development Corporation ACDX 110 0.2350 0.2100 0.2350 0.0000 0.7500 0.1850 ACME Lithium Inc. ACME 70 0.6000 0.5600 0.5600 -0.0400 1.4400 0.5600 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 166 1.0800 0.8200 0.8200 -0.2100 2.6200 0.4700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 129 1.4300 1.1300 1.1300 -0.2400 2.0300 0.7500 Aduro Clean Technologies Inc. ACT 1558 1.0100 0.9400 0.9800 0.0000 1.0200 0.4800 Adamant Holdings Inc. ADMT 40 0.0300 0.0000 0.0750 0.0250 Advantex Marketing International Inc. ADX 79 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 129 0.0750 0.0750 0.0750 0.0000 0.6000 0.0750 Algernon Pharmaceuticals Inc. AGN 40 3.2400 2.9500 3.2200 +0.3900 11.9000 2.1500 Agra Ventures Ltd AGRA 1200 0.0100 0.0100 0.0100 -0.0050 0.9700 0.0050 AI-ML Innovations Inc. AIML 100 0.0650 0.0650 0.0650 0.0000 0.4950 0.0300 AJN Resources Inc. AJN 185 0.3650 0.3550 0.3550 +0.0050 0.5200 0.2000 Alpha Copper Corp ALCU 869 0.2900 0.2700 0.2900 +0.0050 1.0900 0.2200 Alerio Gold Corp. ALE 201 0.0400 0.0350 0.0350 -0.0050 0.4450 0.0300 Alpha Metaverse Technologies Inc ALPA 1769 0.0550 0.0450 0.0500 -0.0250 0.4600 0.0450 Ambari Brands Inc. AMB 933 0.4150 0.3950 0.3950 -0.0250 0.5000 0.2000 AmmPower Corp AMMP 95 0.2600 0.2550 0.2600 0.0000 0.6600 0.1950 AMPD Ventures Inc. AMPD 2340 0.1400 0.1200 0.1200 -0.0150 0.5200 0.1000 American Future Fuel Corporation AMPS 5 0.4350 0.4350 0.4350 0.0000 0.7500 0.3300 Advantagewon Oil Corp. AOC 0 0.0700 0.0000 0.3300 0.0250 Appia Rare Earths & Uranium Corp API 250 0.4450 0.4300 0.4300 -0.0200 0.7600 0.2800 ApartmentLove Inc. APLV 15 0.1350 0.1350 0.1350 +0.0050 0.3800 0.0800 Global Compliance Applications Corp. APP 1100 0.0200 0.0200 0.0200 +0.0050 0.0750 0.0150 Aquarius AI Inc. AQUA 36246 0.0300 0.0300 0.0300 -0.0100 0.3100 0.0300 AREV Life Sciences Global Corp AREV 630 0.1450 0.1100 0.1450 +0.0450 0.3900 0.0800 Armada Mercantile Ltd. ARM 17 0.3500 0.3500 0.3500 +0.0750 0.4050 0.1750 Argo Gold Inc. ARQ 45 0.1000 0.1000 0.1000 0.0000 0.1600 0.0450 Ares Strategic Mining Inc. ARS 155 0.2600 0.2550 0.2550 -0.0050 0.5800 0.2150 Arway Corporation ARWY 456 2.9500 1.9800 2.0100 -0.4400 2.9500 0.6700 Asante Gold Corporation ASE 401 1.3800 1.3400 1.3600 +0.0100 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 202 0.1500 0.1500 0.1500 -0.0450 1.0300 0.1450 Ashley Gold Corp ASHL 323 0.1050 0.0950 0.1050 +0.0050 0.2500 0.0700 Atco Mining Inc. ATCM 2534 0.1600 0.1200 0.1500 +0.0100 0.1600 0.1000 Aether Catalyst Solutions, Inc. ATHR 475 0.1000 0.0950 0.0950 -0.0050 0.4500 0.0500 Atmofizer Technologies Inc. ATMO 1270 0.0150 0.0150 0.0150 0.0000 7.5000 0.0100 Auxico Resources Canada Inc. AUAG 781 0.4550 0.4350 0.4500 0.0000 1.5800 0.4350 Inflection Resources Ltd. AUCU 136 0.1600 0.1600 0.1600 -0.0050 0.2000 0.0750 Advance United Holdings Inc. AUHI 530 0.0500 0.0450 0.0450 -0.0050 2.0500 0.0400 Emperor Metals Inc. AUOZ 265 0.1800 0.1800 0.1800 -0.0200 0.2100 0.0750 Ameriwest Lithium Inc. AWLI 98 0.4450 0.4100 0.4200 -0.0150 1.7400 0.3650 Axcap Ventures Inc. AXCP 30 0.1500 0.1500 0.1500 +0.0700 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1042 5.5300 4.8400 4.9100 -0.0300 31.0300 3.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 20 88.0000 88.0000 88.0000 0.0000 108.0000 86.0000 Ayurcann Holdings Corp AYUR 10 0.0550 0.0550 0.0550 0.0000 0.1850 0.0450 BacTech Environmental Corporation BAC 1510 0.0650 0.0650 0.0650 -0.0050 0.1650 0.0600 Body and Mind Inc. BAMM 555 0.1250 0.1100 0.1100 -0.0100 0.5500 0.0900 Blueberries Medical Corp. BBM 3571 0.0300 0.0250 0.0300 0.0000 0.0900 0.0250 The BC Bud Corporation BCBC 80 0.0800 0.0750 0.0800 -0.0100 0.2100 0.0700 Bee Vectoring Technologies International Inc. BEE 60 0.1700 0.1700 0.1700 0.0000 0.4500 0.1350 BetterLife Pharma Inc. BETR 636 0.1750 0.1550 0.1550 -0.0100 0.3350 0.0800 Bhang Inc. BHNG 130 0.0250 0.0250 0.0250 0.0000 0.1150 0.0200 BioHarvest Sciences Inc. BHSC 682 0.3000 0.2700 0.2800 +0.0100 0.5400 0.2300 BIGG Digital Assets Inc BIGG 6240 0.3050 0.2900 0.2900 -0.0200 1.9500 0.2700 Biome Grow Inc. BIO 8 0.0100 0.0000 0.0450 0.0100 BioVaxys Technology Corp. BIOV 9584 0.1600 0.1300 0.1450 -0.0150 0.3700 0.0850 Blender Bites Limited BITE 0 1.9000 0.0000 27.1200 1.2600 Bond Resources Inc. BJB 26230 0.0100 0.0050 0.0050 0.0000 0.0700 0.0050 Britannia Life Sciences Inc. BLAB 3 0.1100 0.0000 0.3200 0.0850 Belgravia Hartford Capital Inc. BLGV 10 0.0400 0.0400 0.0400 0.0000 0.1600 0.0400 Blue Lagoon Resources Inc. BLLG 1331 0.2100 0.1900 0.1950 -0.0150 0.7300 0.1850 Bloom Health Partners Inc. BLMH 1075 0.1000 0.0900 0.0900 -0.0050 0.4300 0.0900 Cannabix Technologies Inc. BLO 1252 0.6800 0.6100 0.6400 0.0000 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 654 0.0200 0.0150 0.0200 0.0000 0.2200 0.0150 Blackhawk Growth Corp. BLR 766 0.2000 0.1300 0.1300 -0.0700 0.7500 0.0650 Bunker Hill Mining Corp. BNKR 105 0.0950 0.0950 0.0950 -0.0050 0.4200 0.0850 Benjamin Hill Mining Corp BNN 7170 0.1350 0.1050 0.1200 -0.0100 0.6700 0.0900 BnSellit Technology Inc BNSL 60 0.2400 0.2000 0.2400 +0.0400 0.5500 0.0650 Beyond Oil Ltd. BOIL 251 0.6000 0.5500 0.5500 -0.0500 2.2500 0.5500 Brascan Gold Inc BRAS 5110 0.0200 0.0200 0.0200 0.0000 0.6900 0.0200 Braxia Scientific Corp BRAX 765 0.0500 0.0450 0.0500 0.0000 0.1750 0.0400 Bluesky Digital Assets Corp. BTC 4191 0.0450 0.0400 0.0400 -0.0050 0.5600 0.0400 Canadian Palladium Resources Inc. BULL 385 0.0500 0.0450 0.0450 -0.0050 0.1300 0.0450 BioMark Diagnostics Inc. BUX 40 0.1800 0.1800 0.1800 -0.0100 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 36 0.8500 0.8000 0.8400 -0.0400 5.5000 0.5000 Beyond Minerals Inc. BY 1193 0.2450 0.1950 0.2300 +0.0300 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 2 2.9800 2.9800 2.9800 -0.5600 20.6800 2.7800 Radio Fuels Energy Corp. CAKE 50 0.1250 0.1100 0.1100 -0.0200 0.4500 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 312 0.0400 0.0400 0.0400 0.0000 0.2000 0.0200 FinCanna Capital Corp. CALI 95 0.0050 0.0050 0.0050 0.0000 0.5500 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 859 0.0500 0.0400 0.0450 +0.0050 0.8100 0.0300 Heritage Cannabis Holdings Corp. CANN 3402 0.0400 0.0300 0.0350 0.0000 0.0950 0.0300 CAT Strategic Metals Corporation CAT 43 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Core Assets Corp. CC 4945 0.3150 0.2850 0.3000 0.0000 0.8800 0.1800 Columbia Care Inc. CCHW 1548 2.4600 2.1800 2.2000 -0.0700 4.8300 1.6000 Canadian Copper Inc. CCI 335 0.0750 0.0700 0.0700 -0.0100 0.2500 0.0650 Green River Gold Corp. CCR 3 0.0800 0.0000 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 510 0.1500 0.1350 0.1350 -0.0150 0.3150 0.1000 CordovaCann Corp. CDVA 100 0.1900 0.1900 0.1900 0.0000 0.4700 0.1200 Cartier Iron Corporation CFE 851 0.0900 0.0850 0.0850 0.0000 0.1400 0.0150 CleanGo Innovations Inc. CGII 24 0.1900 0.1900 0.1900 -0.0100 1.1400 0.1500 Cognetivity Neurosciences Ltd. CGN 157 0.3100 0.3000 0.3000 -0.0150 0.7100 0.2150 ChitogenX Inc. CHGX 942 0.2700 0.2450 0.2600 -0.0100 0.6000 0.1700 Chemistree Technology Inc. CHM 393 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Cascadia Blockchain Group Corp. CK 0 0.0200 0.0000 0.1100 0.0200 Cresco Labs Inc. CL 3799 4.8300 4.4000 4.5400 +0.0800 13.0400 3.1100 Clarity Gold Corp. CLAR 56 0.1250 0.1150 0.1200 0.0000 0.3050 0.1000 Christina Lake Cannabis Corp CLC 35 0.1100 0.1050 0.1050 -0.0050 0.3750 0.0900 CLS Holdings USA, Inc. CLSH 4 0.0700 0.0000 0.7600 0.0500 Clearmind Medicine Inc. CMND 3 7.8000 7.6000 7.6000 -0.2000 24.3000 6.0000 Cullinan Metals Corp CMT 215 0.5200 0.4900 0.5200 +0.0300 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 74 0.0650 0.0550 0.0650 +0.0050 0.7400 0.0450 International Cobalt Corp CO 1278 0.0250 0.0100 0.0250 +0.0100 0.1000 0.0100 Cypher Metaverse Inc. CODE 367 0.0250 0.0200 0.0250 0.0000 0.1650 0.0200 Core One Labs Inc. COOL 190 0.6500 0.5700 0.5700 -0.1100 2.3200 0.2850 Copper Ridge Exploration Inc. COP 1555 0.4500 0.4500 0.4500 0.0000 0.4500 0.0300 Cosa Resources Corp. COSA 200 0.1600 0.1550 0.1550 -0.0050 0.5000 0.1550 Cover Technologies Inc. COVE 0 0.2250 0.0000 1.8900 0.0150 Crest Resources Inc. CRES 82 0.0200 0.0200 0.0200 -0.0050 0.1550 0.0200 Crestview Exploration Inc. CRS 577 0.1100 0.1000 0.1100 0.0000 0.4500 0.0800 Cruz Battery Metals Corp. CRUZ 431 0.0950 0.0900 0.0900 0.0000 0.3400 0.0850 Cross River Ventures Corp. CRVC 1870 0.0250 0.0250 0.0250 +0.0050 0.2100 0.0200 Chemesis International Inc. CSI 15 0.1000 0.1000 0.1000 0.0000 0.7500 0.0700 Cascada Silver Corp. CSS 20 0.0300 0.0300 0.0300 +0.0050 0.0750 0.0200 C2C Gold Corp CTOC 10 0.0650 0.0650 0.0650 0.0000 0.3000 0.0600 Cult Food Science Corp CULT 7546 0.0400 0.0300 0.0350 -0.0050 0.6500 0.0300 Curaleaf Holdings, Inc. CURA 7775 7.9100 7.3500 7.9000 +0.4600 14.2200 6.1300 C21 Investments Inc. CXXI 367 0.3200 0.2750 0.2800 +0.0050 1.0000 0.2500 Direct Communication Solutions Inc. DCSI 258 1.3100 1.2700 1.2700 +0.0100 1.7200 0.3000 Delic Holdings Corp DELC 130 0.0475 0.0475 0.0475 -0.0025 0.2350 0.0400 Delta Cleantech Inc. DELT 1958 0.0400 0.0300 0.0350 -0.0050 0.7100 0.0300 DigiMax Global Inc DIGI 710 0.0300 0.0300 0.0300 0.0000 0.1250 0.0250 Diagnamed Holdings Corp. DMED 261 0.0550 0.0500 0.0550 -0.0050 0.1000 0.0500 Beyond Medical Technologies Inc DOCT 26 0.0100 0.0100 0.0100 0.0000 0.0950 0.0100 Draganfly Inc. DPRO 438 0.9000 0.8500 0.8500 -0.0500 4.8000 0.7500 Bright Minds Biosciences Inc. DRUG 81 1.3200 1.2100 1.2800 +0.0600 10.0900 0.9000 Defence Therapeutics Inc DTC 104 1.9600 1.7900 1.7900 +0.0900 6.4000 1.4500 Danavation Technologies Corp. DVN 1900 0.2800 0.2650 0.2750 +0.0050 0.5000 0.1950 Danavation Technologies Corp. Wts DVN.WT 20 0.0050 0.0050 0.0050 0.0000 0.2700 0.0050 Dominion Water Reserves Corp. DWR 7972 0.1950 0.1550 0.1700 -0.0200 0.2150 0.0400 Edgemont Gold Corp. EDGM 135 0.0300 0.0300 0.0300 0.0000 0.3000 0.0300 Element79 Gold Corp. ELEM 170 0.1400 0.1400 0.1400 -0.0050 1.3800 0.1000 Element Nutritional Sciences Inc. ELMT 30 0.2000 0.1950 0.1950 0.0000 0.5600 0.1600 Emergia Inc. EMER 930 0.6800 0.5500 0.5500 -0.1500 1.3500 0.2000 Canamera Energy Metals Corp. EMET 0 0.2500 0.0000 0.4500 0.1800 Emerald Health Therapeutics, Inc. EMH 3592 0.0400 0.0350 0.0350 -0.0050 0.1000 0.0300 EMP Metals Corp. EMPS 2 0.2800 0.0000 0.7100 0.2450 Entheon Biomedical Corp. ENBI 50 0.0250 0.0250 0.0250 +0.0050 0.6500 0.0200 1CM Inc EPIC 5 1.4900 1.4600 1.4600 0.0000 1.5000 0.5000 Empower Clinics Inc EPW 41924 0.0900 0.0400 0.0800 +0.0300 0.4350 0.0400 ePlay Digital Inc. EPY 8759 0.0200 0.0150 0.0150 -0.0050 0.1500 0.0100 EarthRenew Inc. ERTH 507 0.1400 0.1300 0.1300 -0.0050 0.4000 0.1100 ESGold Corp. ESAU 2486 0.0400 0.0350 0.0400 -0.0050 0.2200 0.0300 E79 Resources Corp ESNR 375 0.1500 0.1400 0.1450 -0.0050 1.1300 0.1350 EnviroMetal Technologies Inc. ETI 180 0.1050 0.0900 0.1050 +0.0050 0.4600 0.0650 Eat Well Investment Group Inc. EWG 292 0.2400 0.2200 0.2300 -0.0250 0.7300 0.1550 Fabled Copper Corp. FABL 25869 0.0100 0.0050 0.0050 -0.0100 0.0650 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 5198 0.1800 0.1650 0.1650 -0.0250 0.4350 0.1150 Fandifi Technology Corp. FDM 17 0.1000 0.1000 0.1000 -0.0050 0.2550 0.0650 FE Battery Metals Corp. FE 257 0.3200 0.3000 0.3000 -0.0100 1.4820 0.2000 4Front Ventures Corp. FFNT 459 0.5000 0.4500 0.4500 -0.0100 1.6500 0.3850 Fiore Cannabis Ltd. FIOR 400 0.0100 0.0100 0.0100 0.0000 0.0950 0.0050 Koios Beverage Corp. FIT 82 0.0550 0.0500 0.0550 +0.0050 0.7500 0.0500 First Lithium Minerals Corp. FLM 224 0.1300 0.1150 0.1250 +0.0050 0.2500 0.1150 Fathom Nickel Inc. FNI 8 0.0500 0.0000 0.3300 0.0450 Flower One Holdings Inc. FONE 81 0.0050 0.0050 0.0050 0.0000 0.1200 0.0050 Fox River Resources Corporation FOX 85 0.2200 0.2200 0.2200 0.0000 0.8200 0.1900 Arctic Fox Minerals Corp. FOXY 2443 0.0300 0.0200 0.0300 0.0000 0.1500 0.0200 First Tellurium Corp. FTEL 823 0.1400 0.1250 0.1350 -0.0050 0.7100 0.0850 PlantFuel Life Inc. FUEL 685 0.0900 0.0800 0.0850 -0.0050 1.5000 0.0700 Gold'Futures Mineral Corp. FUTR 4395 0.0700 0.0650 0.0700 0.0000 0.1250 0.0150 High Fusion Inc FUZN 2099 0.0150 0.0150 0.0150 0.0000 0.1800 0.0100 Flow Metals Corp. FWM 9 0.1150 0.1150 0.1150 +0.0050 0.4000 0.0850 GABY Inc. GABY 233 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Gaia Grow Corp. GAIA 40 0.0600 0.0400 0.0600 +0.0100 1.0000 0.0400 Gama Explorations Inc. GAMA 56 0.3900 0.3850 0.3900 +0.0050 2.5050 0.0187 Gander Gold Corporation GAND 600 0.1950 0.1700 0.1700 +0.0100 0.4000 0.1400 GreenBank Capital Inc. GBC 232 0.1800 0.1600 0.1600 -0.0200 0.8300 0.1600 Graph Blockchain Inc GBLC 4253 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Goodness Growth Holdings Inc. GDNS 169 0.5600 0.5300 0.5300 -0.0200 3.3700 0.4150 Infinity Stone Ventures Corp GEMS 1247 0.2200 0.2000 0.2200 +0.0050 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 540 0.0400 0.0350 0.0350 -0.0050 0.3500 0.0350 Gold Lion Resources Inc. GL 2498 0.0400 0.0350 0.0400 0.0000 0.1400 0.0350 Golden Spike Resources Corp GLDS 10 0.1800 0.1800 0.1800 +0.0200 0.4000 0.1000 Golden Lake Exploration Inc. GLM 480 0.0550 0.0450 0.0450 -0.0050 0.2100 0.0450 Glow LifeTech Corp GLOW 156 0.1100 0.0900 0.1100 +0.0200 0.4000 0.0550 Gamelancer Media Corp. GMNG 5239 0.1400 0.1300 0.1350 +0.0050 0.2150 0.0500 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 7110 0.0100 0.0050 0.0050 0.0000 0.0800 0.0050 GOAT Industries Ltd GOAT 4490 0.0150 0.0150 0.0150 0.0000 0.2750 0.0100 Go Metals Corp GOCO 298 0.6500 0.6000 0.6100 0.0000 1.2300 0.0750 GoldHaven Resources Corp. GOH 328 0.0900 0.0800 0.0800 +0.0050 0.4850 0.0600 Graycliff Exploration Limited GRAY 170 0.0800 0.0700 0.0700 -0.0050 0.3750 0.0700 Geologica Resource Corp. GRCM 500 0.0600 0.0600 0.0600 0.0000 0.2500 0.0600 Madison Metals Inc. GREN 470 0.7900 0.7700 0.7700 0.0000 1.5000 0.2400 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 45 0.5000 0.5000 0.5000 +0.1300 0.9000 0.3400 Greenhawk Resources Inc. GRHK 10 0.0550 0.0550 0.0550 -0.0050 0.2900 0.0300 Grown Rogue International Inc. GRIN 50 0.1450 0.1450 0.1450 0.0000 0.1550 0.0650 Goldseek Resources Inc. GSK 1309 0.0250 0.0250 0.0250 0.0000 0.1700 0.0200 Gamesquare Esports Inc. GSQ 8518 0.0900 0.0700 0.0850 -0.0050 0.4050 0.0700 Golden Shield Resources Inc. GSRI 60 0.2100 0.2100 0.2100 -0.0050 0.8400 0.2050 Getchell Gold Corp. GTCH 720 0.3600 0.3250 0.3400 -0.0150 0.8100 0.3250 Green Thumb Industries Inc. GTII 3925 17.6300 16.6000 17.2500 +0.9000 35.7300 10.0900 G2 Energy Corp. GTOO 55 0.0850 0.0850 0.0850 -0.0050 0.2650 0.0450 Gold Tree Resources Ltd GTX 0 0.5400 0.0000 0.5400 0.2000 The Gummy Project Inc. GUMY 75 0.0400 0.0400 0.0400 0.0000 0.4500 0.0300 Greenway Greenhouse Cannabis Corporation GWAY 1070 0.3750 0.3500 0.3750 +0.0650 1.8000 0.3000 Global Wellness Strategies Inc. GWS 9 0.3000 0.3000 0.3000 0.0000 0.3600 0.0750 Silver Hammer Mining Corp HAMR 583 0.2750 0.2700 0.2750 0.0000 1.0800 0.2500 Harrys Manufacturing Inc. HARY 555 0.0850 0.0800 0.0800 -0.0050 0.1200 0.0400 HAVN Life Sciences Inc. HAVN 1298 0.0800 0.0800 0.0800 0.0000 7.8000 0.0750 Happy Belly Food Group Inc. HBFG 31 0.0950 0.0950 0.0950 +0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 3249 0.1250 0.1150 0.1200 0.0000 0.2100 0.1050 Global Helium Corp. HECO 314 0.3900 0.3650 0.3800 +0.0250 3.0100 0.2900 Hydrograph Clean Power Inc HG 1198 0.1400 0.1350 0.1350 0.0000 0.6900 0.1000 Global Care Capital Inc. HLTH 135 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Humble & Fume Inc HMBL 150 0.1900 0.1850 0.1850 0.0000 0.7100 0.1450 Heritage Mining Ltd. HML 80 0.0800 0.0800 0.0800 +0.0050 0.3000 0.0600 Cypherpunk Holdings Inc. HODL 11935 0.0800 0.0700 0.0750 -0.0050 0.2700 0.0650 HS GovTech Solutions Inc. HS 150 0.3200 0.3150 0.3200 +0.0100 0.8800 0.2700 Highlander Silver Corp. HSLV 10 0.1550 0.1550 0.1550 -0.0050 0.3200 0.1000 High Tide Resources Corp. HTRC 1 0.1150 0.0000 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 172 1.2700 1.2300 1.2700 -0.0200 2.0500 0.9200 Headwater Gold Inc. HWG 170 0.3150 0.3000 0.3000 0.0000 0.3800 0.1100 infinitii ai inc. IAI 8 0.0450 0.0000 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 152 0.0750 0.0700 0.0700 -0.0050 0.2550 0.0350 International Battery Metals Ltd. IBAT 99 2.8600 2.7000 2.7200 -0.2500 7.5200 0.7700 Indigenous Bloom Hemp Corp. IBH 120 0.0400 0.0200 0.0200 -0.0300 0.1800 0.0100 Icanic Brands Company Inc ICAN 13 0.0700 0.0000 0.3700 0.0650 ThreeD Capital Inc. IDK 89 0.3850 0.3750 0.3850 -0.0150 0.9700 0.2950 Idle Lifestyle Inc. IDLE.X 103 0.0100 0.0050 0.0100 0.0000 0.6000 0.0050 Golden Independence Mining Corp. IGLD 50 0.4500 0.3600 0.4500 +0.1000 2.4000 0.3000 IM Cannabis Corp. IMCC 9 0.5400 0.5400 0.5400 +0.0300 6.0000 0.4400 InnoCan Pharma Corporation INNO 305 0.3000 0.2950 0.3000 0.0000 1.1400 0.2100 ImagineAR Inc. IP 20462 0.0500 0.0300 0.0300 -0.0150 0.1600 0.0300 Isracann Biosciences Inc. IPOT 1260 0.0350 0.0300 0.0350 +0.0050 0.1600 0.0200 Irving Resources Inc. IRV 28 0.9200 0.9000 0.9000 -0.0300 1.8400 0.6300 ISM Resources Corp. ISM 102 0.2000 0.1850 0.2000 +0.0250 0.4150 0.1000 Irwin Naturals Inc IWIN 2 2.9000 2.9000 2.9000 0.0000 4.7500 1.5000 Izotropic Corporation IZO 151 0.6200 0.6000 0.6100 -0.0200 1.1300 0.2850 Lotus Ventures Inc. J 1414 0.0450 0.0400 0.0450 -0.0050 0.1200 0.0350 79North Inc. JQ 1244 0.0300 0.0200 0.0200 -0.0100 0.1400 0.0200 Majuba Hill Copper Corp. JUBA 60 0.2000 0.2000 0.2000 -0.0050 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3248 2.5000 2.2000 2.2900 -0.0100 6.9300 1.6200 Juva Life Inc. JUVA 195 0.1450 0.1450 0.1450 +0.0100 0.4400 0.1200 TripSitter Clinic Ltd. KETA 5 0.0450 0.0000 1.3500 0.0150 Kuya Silver Corporation KUYA 591 0.4800 0.4450 0.4550 -0.0200 1.4100 0.3750 Kingsview Minerals Ltd. KVM 500 0.0800 0.0800 0.0800 -0.0050 0.3000 0.0650 KWG Resources Inc. KWG 920 0.0300 0.0300 0.0300 0.0000 0.1000 0.0300 Leocor Gold Inc. LECR 113 0.1400 0.1350 0.1350 0.0000 0.5000 0.1200 Lexston Life Sciences Corp. LEXT 778 0.0650 0.0650 0.0650 0.0000 1.0000 0.0500 Li-FT Power Ltd. LIFT 161 8.8000 8.2700 8.2700 -0.4800 10.2500 2.3500 Li-Metal Corp. LIM 5 0.4250 0.4250 0.4250 -0.0050 3.7525 0.3450 Global Li-Ion Graphite Corp. LION 510 0.0450 0.0400 0.0400 -0.0050 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 2354 0.1150 0.1000 0.1150 +0.0200 0.2850 0.0700 Lobe Sciences Ltd. LOBE 11 0.0700 0.0700 0.0700 +0.0050 0.3600 0.0300 Lowell Farms Inc. LOWL 25 0.2450 0.2325 0.2325 -0.0025 1.2400 0.1900 Liquid Avatar Technologies Inc. LQID 1166 0.0350 0.0350 0.0350 0.0000 0.2700 0.0300 Luff Enterprises Ltd. LUFF 1010 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Labrador Uranium Inc LUR 109 0.3300 0.3100 0.3150 -0.0250 1.5500 0.3100 Love Pharma Inc. LUV 13000 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Newlox Gold Ventures Corp. LUX 120 0.1300 0.1250 0.1300 +0.0050 0.3650 0.1000 Luxxfolio Holdings Inc. LUXX 3205 0.0050 0.0050 0.0050 0.0000 0.9200 0.0050 Level 14 Ventures Ltd. LVL 50 0.3000 0.3000 0.3000 +0.1450 0.4000 0.1550 Levitee Labs Inc. LVT 7090 0.0050 0.0050 0.0050 -0.0050 0.4900 0.0050 Madi Minerals Ltd. MADI 1710 0.0600 0.0500 0.0600 +0.0100 0.2000 0.0500 Makara Mining Corp. MAKA 103 0.0200 0.0200 0.0200 +0.0050 0.1500 0.0150 Manning Ventures Inc. MANN 254 0.0350 0.0350 0.0350 0.0000 0.1450 0.0300 Mobilum Technologies Inc. MBLM 3 0.0250 0.0000 0.4400 0.0200 Mind Cure Health Inc. MCUR 217 0.0650 0.0600 0.0650 0.0000 0.3150 0.0400 Pharmala Biotech Holdings Inc. MDMA 1 0.0350 0.0000 0.4400 0.0200 Nabati Foods Global Inc. MEAL 481 0.0150 0.0150 0.0150 0.0000 0.9800 0.0050 Modern Plant Based Foods Inc. MEAT 972 0.1600 0.1450 0.1500 -0.0200 1.5800 0.1400 Medaro Mining Corp. MEDA 1338 0.3700 0.3050 0.3700 +0.0600 1.1500 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 456 0.0450 0.0400 0.0450 0.0000 0.2300 0.0400 MustGrow Biologics Corp. MGRO 70 2.7900 2.7000 2.7400 -0.0400 4.9700 2.3600 Maple Leaf Green World Inc. MGW 833 0.0850 0.0700 0.0700 -0.0150 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 5 0.0900 0.0000 0.3000 0.0900 Plant Veda Foods Ltd MILK 157 0.2750 0.2700 0.2700 +0.0200 1.8100 0.2100 Mistango River Resources Inc. MIS 330 0.0500 0.0500 0.0500 -0.0050 0.1050 0.0400 Maven Brands Inc MJ 6 0.0350 0.0000 0.2600 0.0200 Molecule Holdings Inc. MLCL 505 0.0350 0.0350 0.0350 -0.0050 0.1150 0.0300 Mayo Lake Minerals Inc. MLKM 101 0.0750 0.0700 0.0750 0.0000 1.0000 0.0400 Metallica Metals Corp MM 25 0.0150 0.0150 0.0150 0.0000 0.1950 0.0150 Metamaterial Exchangeco Inc MMAX 39 1.8600 1.7300 1.7500 -0.1800 6.0500 0.7600 Myriad Metals Corp. MMC 500 0.2000 0.2000 0.2000 +0.0100 0.3000 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 8400 0.0500 0.0450 0.0450 0.0000 0.3400 0.0450 Mojave Brands Inc. MOJO 13 0.0550 0.0550 0.0550 -0.0050 0.2300 0.0550 Molten Metals Corp. MOLT 133 0.2250 0.2000 0.2000 -0.0300 0.3500 0.0850 Bettermood Food Corporation MOOO 125 0.4600 0.4400 0.4400 -0.0100 1.9900 0.4000 MPX International Corporation MPXI 5 0.0050 0.0000 0.0850 0.0050 Marble Financial Inc. MRBL 250 0.0800 0.0800 0.0800 0.0000 0.1650 0.0700 Micromem Technologies Inc. MRM 2130 0.0650 0.0550 0.0550 0.0000 0.1500 0.0350 MariMed Inc. MRMD 0 0.9800 0.0000 1.0000 0.5200 Mindset Pharma Inc. MSET 176 0.4400 0.4300 0.4350 -0.0050 0.9800 0.3000 Musk Metals Corp MUSK 391 0.0300 0.0250 0.0250 -0.0100 0.1000 0.0200 Muzhu Mining Ltd. MUZU 500 0.0750 0.0750 0.0750 -0.0250 0.2100 0.0750 Mountain Valley MD Holdings Inc. MVMD 91 0.0300 0.0300 0.0300 0.0000 0.3000 0.0300 MetaWorks Platforms, Inc. MWRK 20 0.0550 0.0550 0.0550 -0.0350 0.4850 0.0050 MYND Life Sciences Inc. MYND 11 0.1000 0.1000 0.1000 +0.0100 0.8100 0.0450 Meryllion Resources Corporation MYR 22 0.1400 0.1400 0.1400 +0.0200 0.1400 0.0600 PanGenomic Health Inc. NARA 5 0.2000 0.2000 0.2000 0.0000 0.3000 0.1650 New Break Resources Ltd. NBRK 400 0.1000 0.1000 0.1000 -0.0100 0.2500 0.0900 Basin Uranium Corp NCLR 105 0.1400 0.1350 0.1350 -0.0050 1.0800 0.1350 Neonmind Biosciences Inc NEON 1351 0.0150 0.0100 0.0150 0.0000 0.5000 0.0100 Newfoundland Discovery Corp. NEWD 560 0.0550 0.0500 0.0550 +0.0050 0.4900 0.0400 Exploits Discovery Corp. NFLD 1813 0.2000 0.1750 0.2000 +0.0100 0.6900 0.1300 Class 1 Nickel and Technologies Limited NICO 75 0.1400 0.1400 0.1400 +0.0200 0.4000 0.1000 Nine Mile Metals Ltd. NINE 2349 0.3600 0.3350 0.3450 -0.0150 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 31 0.2000 0.1800 0.2000 0.0000 0.9500 0.1400 New Leaf Ventures Inc. NLV 1 0.1850 0.0000 1.3000 0.1350 Nova Net Lease REIT NNL.U 0 0.2100 0.0000 1.2500 0.2000 Norsemont Mining Inc. NOM 287 0.3700 0.3200 0.3200 -0.0350 1.1100 0.3200 Nova Mentis Life Sciences Corp. NOVA 307 0.0300 0.0300 0.0300 0.0000 0.1200 0.0250 Nepra Foods Inc. NPRA 1387 0.0650 0.0600 0.0650 +0.0050 0.9300 0.0450 Plaintree Systems Inc. NPT 3 0.0850 0.0000 0.2350 0.0800 MegumaGold Corp NSAU 300 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Northstar Gold Corp. NSG 995 0.0650 0.0600 0.0600 -0.0050 0.2400 0.0450 NexTech AR Solutions Corp NTAR 856 0.9300 0.8200 0.8200 -0.0900 2.1800 0.3100 Nuran Wireless Inc. NUR 493 0.7300 0.6500 0.6900 +0.0200 1.6400 0.5600 Nass Valley Gateway Ltd. NVG 120 0.0500 0.0500 0.0500 -0.0150 0.1600 0.0400 Nevada Lithium Resources Inc. NVLH 1122 0.1350 0.1250 0.1250 -0.0100 0.5500 0.1000 Nova Lithium Corp. NVLI 6 0.3600 0.3600 0.3600 0.0000 0.6000 0.0850 EnviroGold Global Limited NVRO 200 0.2200 0.2200 0.2200 0.0000 0.6000 0.1900 Permex Petroleum Corporation OIL 157 5.0500 4.0700 4.0800 -0.9300 26.9999 4.0700 Nextleaf Solutions Ltd. OILS 251 0.0700 0.0600 0.0600 -0.0050 0.3100 0.0500 Organic Potash Corporation OPC 9 0.0150 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 333 0.3200 0.3000 0.3100 +0.0100 0.6600 0.2150 Origin Therapeutics Holdings Inc. ORIG 60 0.0350 0.0300 0.0300 -0.0050 0.1550 0.0300 Ovation Science Inc OVAT 0 0.0350 0.0000 0.1000 0.0250 One World Lithium Inc. OWLI 1028 0.0700 0.0650 0.0650 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 4400 0.0300 0.0300 0.0300 0.0000 0.2500 0.0250 XTM Inc. PAID 2949 0.1350 0.1250 0.1300 +0.0050 0.4600 0.1100 Provenance Gold Corp. PAU 200 0.0800 0.0750 0.0750 -0.0050 0.1800 0.0600 Planet Based Foods Global Inc. PBF 220 0.1150 0.1100 0.1150 0.0000 0.5000 0.0850 Plant-Based Investment Corp. PBIC 10 0.0850 0.0850 0.0850 0.0000 0.3700 0.0600 POSaBIT Systems Corporation PBIT 427 0.6400 0.6300 0.6300 -0.0200 2.2600 0.5000 Prophecy DeFi Inc. PDFI 8 0.0600 0.0000 0.8500 0.0300 PUDO Inc. PDO 54 0.9100 0.9100 0.9100 -0.0600 1.3500 0.4000 Perk Labs Inc. PERK 511 0.0150 0.0150 0.0150 0.0000 0.0700 0.0100 Patriot Gold Corp. PGOL 10 0.0700 0.0700 0.0700 0.0000 0.1200 0.0350 PharmaTher Holdings Ltd. PHRM 27 0.1100 0.1100 0.1100 +0.0050 0.5100 0.0950 Pharmadrug Inc. PHRX 1726 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Canntab Therapeutics Limited PILL 1862 0.0450 0.0400 0.0450 0.0000 0.7900 0.0400 PeakBirch Commerce Inc. PKB 0 0.0050 0.0000 0.0950 0.0050 ParcelPal Logistics Inc PKG 510 0.0200 0.0150 0.0150 -0.0050 0.1000 0.0150 Tenet Fintech Group Inc PKK 717 0.9700 0.9400 0.9600 0.0000 10.4400 0.8500 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 10 0.0750 0.0750 0.0750 0.0000 3.7700 0.0600 Playground Ventures Inc. PLAY 101 0.0200 0.0200 0.0200 -0.0050 0.1750 0.0200 Planet 13 Holdings Inc. PLTH 660 1.7200 1.5500 1.7000 +0.0700 5.8800 1.4000 Peloton Minerals Corporation PMC 750 0.0700 0.0550 0.0600 -0.0100 0.1100 0.0300 Predictmedix Inc. PMED 100 0.0500 0.0450 0.0450 -0.0050 0.2400 0.0400 Pangea Natural Foods Inc. PNGA 244 0.1050 0.1000 0.1000 -0.0150 0.4500 0.1000 PNG Copper Inc PNGC 0 0.0350 0.0000 0.0850 0.0200 Pan American Energy Corp. PNRG 160 0.7100 0.6500 0.7100 0.0000 1.6000 0.1300 Clear Sky Lithium Corp. POWR 1557 0.7300 0.5600 0.6700 -0.0600 1.0400 0.4000 Pure to Pure Beauty Inc. PPB 0 0.0950 0.0000 0.4600 0.0150 Prospect Park Capital Corp. PPK 1720 0.0100 0.0100 0.0100 -0.0050 0.1500 0.0100 PreveCeutical Medical Inc. PREV 4 0.0200 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 873 0.5300 0.4700 0.5300 +0.0300 0.6000 0.1200 Psyched Wellness Ltd PSYC 124 0.1000 0.0950 0.1000 0.0000 0.2050 0.0250 Psyence Group Inc PSYG 635 0.1200 0.0900 0.1200 0.0000 0.2150 0.0100 Platinex Inc. PTX 1050 0.0400 0.0350 0.0400 +0.0050 0.0600 0.0300 Pure Extracts Technologies Corp PULL 1343 0.0150 0.0150 0.0150 0.0000 0.2000 0.0150 World Class Extractions Inc. PUMP 1070 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Pushfor Tech Inc. PUSH 2 0.0500 0.0000 0.9500 0.0200 Captiva Verde Wellness Corp. PWR 418 0.0250 0.0250 0.0250 0.0000 0.0900 0.0150 Quantum Battery Metals Corp QBAT 235 0.4750 0.4050 0.4050 -0.0300 1.6200 0.2800 Quebec Nickel Corp QNI 1525 0.1950 0.1800 0.1800 -0.0050 0.3700 0.0900 Quebec Silica Resources Corp. QTZ 1468 0.0650 0.0600 0.0600 +0.0050 0.2200 0.0300 Railtown AI Technologies Inc RAIL 230 0.1500 0.1400 0.1400 -0.0100 0.5500 0.1050 Ramm Pharma Corp. RAMM 2355 0.2000 0.1600 0.1600 -0.0400 0.5100 0.0600 Tactical Resources Corp. RARE 30 0.3800 0.3800 0.3800 0.0000 1.1500 0.3300 Rockcliff Metals Corporation RCLF 170 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0100 RDARS Inc. RDRS 3867 0.0350 0.0300 0.0300 0.0000 0.0600 0.0150 Ready Set Gold Corp. RDY 27 0.0750 0.0750 0.0750 +0.0100 0.8750 0.0600 Legible Inc. READ 818 0.1050 0.0900 0.1050 +0.0050 1.4000 0.0800 Big Red Mining Corp. RED 0 0.0950 0.0000 0.2100 0.0400 Rock Edge Resources Ltd. REDG 1200 0.0650 0.0650 0.0650 0.0000 0.1650 0.0600 Reflex Advanced Materials Corp. RFLX 0 0.4000 0.0000 0.6000 0.1350 Renforth Resources Inc. RFR 597 0.0300 0.0250 0.0250 0.0000 0.0900 0.0250 Rise Gold Corp. RISE 50 0.4300 0.4300 0.4300 +0.0300 0.9900 0.3300 RIV Capital Inc. RIV 262 0.4800 0.3600 0.3600 -0.0650 1.8700 0.3600 Rockland Resources Ltd RKL 345 0.0600 0.0600 0.0600 -0.0050 0.2600 0.0600 RooGold Inc. ROO 329 0.0400 0.0400 0.0400 -0.0050 0.2950 0.0300 Recharge Resources Ltd. RR 855 0.3100 0.2800 0.3100 +0.0100 0.8000 0.1200 Rritual Superfoods Inc. RSF 1970 0.0100 0.0100 0.0100 0.0000 0.1950 0.0050 Revive Therapeutics Ltd. RVV 1192 0.2350 0.2250 0.2350 +0.0100 0.5600 0.1600 Red White & Bloom Brands Inc. RWB 8484 0.0750 0.0650 0.0650 -0.0050 0.6800 0.0650 Silver Sands Resources Corp. SAND 124 0.0350 0.0300 0.0300 -0.0050 0.1800 0.0200 Sanu Gold Corp. SANU 136 0.2700 0.2450 0.2450 -0.0550 0.4600 0.2000 Sasquatch Resources Corp. SASQ 211 0.0900 0.0800 0.0800 -0.0300 0.2000 0.0800 Sassy Gold Corp. SASY 1015 0.1800 0.1650 0.1650 -0.0150 0.6300 0.1550 SBD Capital Corp. SBD 3740 0.0200 0.0200 0.0200 -0.0050 0.0400 0.0100 Steadright Critical Minerals Inc. SCM 74 0.1100 0.0950 0.1050 0.0000 0.2000 0.0850 Scope Carbon Corp. SCPE 15 1.2000 1.2000 1.2000 -0.0500 1.7500 0.1600 ScreenPro Security Inc. SCRN 117 0.0250 0.0250 0.0250 0.0000 0.4500 0.0200 Scotch Creek Ventures Inc. SCV 2031 0.2850 0.2350 0.2850 +0.0300 0.9100 0.2000 Scryb Inc. SCYB 1513 0.1050 0.1000 0.1050 -0.0050 0.2150 0.0850 Snowline Gold Corp. SGD 2035 2.6700 2.4200 2.5700 -0.0500 4.1000 0.4600 Grounded People Apparel Inc. SHOE 63 1.0000 0.8400 0.8400 -0.1600 1.0000 0.1500 Shoal Point Energy Ltd. SHP 662 0.0450 0.0450 0.0450 -0.0050 0.0650 0.0250 Sharc International Systems Inc. SHRC 263 0.3000 0.2900 0.2950 +0.0050 0.3750 0.2750 Sitka Gold Corp. SIG 551 0.1400 0.1300 0.1300 -0.0100 0.2700 0.0800 Silo Wellness Inc. SILO 230 0.0100 0.0100 0.0100 0.0000 2.0000 0.0100 Sixth Wave Innovations Inc. SIXW 431 0.0450 0.0400 0.0400 -0.0050 0.3150 0.0300 Sekur Private Data Ltd. SKUR 310 0.1000 0.1000 0.1000 0.0000 0.6000 0.0850 SLANG Worldwide Inc. SLNG 360 0.0550 0.0500 0.0550 0.0000 1.0200 0.0500 Silver Dollar Resources Inc. SLV 775 0.3100 0.2850 0.3000 +0.0200 0.9600 0.2500 Slave Lake Zinc Corp SLZ 920 0.0850 0.0800 0.0800 0.0000 0.1950 0.0550 Star Navigation Systems Group Ltd. SNA 2719 0.0350 0.0300 0.0300 -0.0050 0.0700 0.0150 79 Resources Ltd. SNR 450 0.0300 0.0300 0.0300 0.0000 0.1400 0.0300 SOL Global Investments Corp. SOL 205 0.3550 0.3200 0.3350 +0.0100 3.8200 0.2850 SoLVBL Solutions Inc SOLV 45 0.0200 0.0200 0.0200 +0.0050 0.1100 0.0150 Sona Nanotech Inc. SONA 481 0.1500 0.1300 0.1450 +0.0150 0.6000 0.0200 Spey Resources Corp. SPEY 13062 0.2250 0.2100 0.2100 -0.0100 0.4000 0.1500 Spirit Blockchain Capital Inc. SPIR 50 0.0400 0.0400 0.0400 -0.0050 0.1200 0.0350 Spearmint Resources Inc. SPMT 90 0.0600 0.0600 0.0600 0.0000 0.2050 0.0500 SponsorsOne Inc. SPO 159 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Spod Lithium Corp. SPOD 75 0.3000 0.2600 0.3000 0.0000 0.4000 0.0800 New Wave Holdings Corp. SPOR 0 0.0350 0.0000 0.8100 0.0150 St. Anthony Gold Corp. STAG 1051 0.0900 0.0600 0.0600 -0.0150 0.1600 0.0200 Starmet Ventures Inc. STAR 25 0.2450 0.2200 0.2200 0.0000 0.3000 0.1000 Stem Holdings Inc. STEM 960 0.0450 0.0350 0.0450 +0.0150 0.3350 0.0250 Silverstock Metals Inc. STK 1000 0.1000 0.1000 0.1000 0.0000 0.2500 0.1000 Steep Hill Inc. STPH 10 0.0050 0.0050 0.0050 -0.0050 0.0600 0.0050 Starrex International Ltd. STX 7 1.6500 1.6500 1.6500 +0.1600 2.0000 0.6500 SWMBRD Sports Inc. SWIM 1200 0.0400 0.0400 0.0400 0.0000 0.5000 0.0350 Swarmio Media Holdings Inc. SWRM 330 0.0550 0.0450 0.0450 -0.0050 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 759 0.1800 0.1800 0.1800 -0.0150 0.5800 0.1500 Taal Distributed Information Technologies Inc. TAAL 837 1.0500 1.0400 1.0500 -0.0100 5.1800 0.6900 TAAT Global Alternatives Inc. TAAT 1229 0.5200 0.4700 0.4700 -0.0400 3.7700 0.4700 Taurus Gold Corp. TAUR 643 0.1300 0.1200 0.1200 -0.0300 0.2000 0.1200 Transcanna Holdings Inc. TCAN 121 0.0250 0.0200 0.0200 -0.0050 0.6900 0.0100 Trillion Energy International Inc. TCF 11532 0.4700 0.4450 0.4500 -0.0150 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 542 0.2750 0.2450 0.2600 0.0000 0.3450 0.0450 Telescope Innovations Corp. TELI 59 0.2900 0.2900 0.2900 -0.0050 0.9500 0.2200 TerrAscend Corp. TER 1578 2.2700 2.1000 2.1400 +0.0700 9.5000 1.6800 Terra Balcanica Resources Corp. TERA 107 0.0900 0.0900 0.0900 0.0000 0.2000 0.0450 1933 Industries Inc. TGIF 230 0.0300 0.0250 0.0250 0.0000 0.0650 0.0200 Trojan Gold Inc. TGII 310 0.0600 0.0600 0.0600 0.0000 1.2000 0.0450 The Green Organic Dutchman Holdings Ltd. TGOD 619 0.9400 0.7500 0.8100 +0.0300 1.7000 0.5000 THC Biomed Intl Ltd THC 1398 0.0250 0.0250 0.0250 0.0000 0.1000 0.0250 Tiidal Gaming Group Corp TIDL 343 0.0950 0.0850 0.0850 -0.0150 0.3500 0.0700 Cansortium Inc. TIUM.U 45 0.1700 0.1700 0.1700 +0.0050 0.8000 0.1350 Tier One Capital Limited Partnership TLP.UN 0 3.2800 0.0000 4.4900 3.0000 Temas Resources Corp. TMAS 255 0.0700 0.0600 0.0600 -0.0100 0.3000 0.0550 Tartisan Nickel Corp. TN 390 0.2850 0.2500 0.2800 +0.0200 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 300 0.0700 0.0650 0.0700 0.0000 0.2150 0.0650 Tower One Wireless Corp. TO 1050 0.0650 0.0650 0.0650 0.0000 0.1100 0.0450 Tocvan Ventures Corp. TOC 205 0.4200 0.4200 0.4200 +0.0050 1.2000 0.4150 Traction Uranium Corp. TRAC 45 0.3050 0.3050 0.3050 -0.0050 1.0800 0.2800 Red Light Holland Corp. TRIP 1246 0.0900 0.0850 0.0900 0.0000 0.1900 0.0700 Troy Minerals Inc. TROY 112 0.7000 0.6200 0.6900 +0.0700 1.4000 0.0400 Treatment.com International Inc. TRUE 90 0.1000 0.1000 0.1000 +0.0100 2.2500 0.0900 Trulieve Cannabis Corp. TRUL 3613 15.7500 14.6000 15.2500 +0.6500 43.7500 11.5400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 500 97.0000 97.0000 97.0000 +3.0000 106.5000 92.0000 Tryp Therapeutics Inc TRYP 55 0.1400 0.1200 0.1250 +0.0050 0.3650 0.0550 TraceSafe Inc. TSF 449 0.1600 0.1400 0.1400 -0.0300 0.9400 0.0700 TruTrace Technologies Inc. TTT 0 0.0100 0.0000 0.0750 0.0050 Tantalex Lithium Resources Corporation TTX 1120 0.1000 0.0950 0.1000 +0.0050 0.1850 0.0650 Tuga Innovations, Inc. TUGA 550 0.1450 0.0950 0.0950 +0.0400 1.1200 0.0500 Black Tusk Resources Inc. TUSK 227 0.0550 0.0450 0.0450 0.0000 0.4000 0.0450 Two Hands Corporation TWOH 616 0.1800 0.1250 0.1250 +0.0050 0.6500 0.0100 Global UAV Technologies Ltd. UAV 3 0.4100 0.0000 0.8000 0.3100 Ultra Brands Ltd. ULTA 168 0.0400 0.0250 0.0300 -0.0100 1.9500 0.0250 United Lithium Corp. ULTH 46 0.2400 0.2350 0.2350 -0.0100 0.7400 0.1700 UpSnap Inc. UP 8 0.0050 0.0000 0.0150 0.0050 Urbana Corporation A NV URB.A 13 3.9600 3.9600 3.9600 0.0000 4.1100 3.2300 NameSilo Technologies Corp. URL 865 0.1600 0.1550 0.1600 -0.0100 0.2150 0.1300 First Uranium Resources Ltd URNM 13171 0.0800 0.0550 0.0650 -0.0200 0.7500 0.0550 American Pacific Mining Corp. USGD 966 0.4900 0.4650 0.4750 +0.0050 1.4000 0.2700 Kraken Energy Corp. UUSA 1467 0.4650 0.4300 0.4400 0.0000 1.9000 0.3200 Valorem Resources Inc. VALU 91 0.4950 0.4200 0.4950 -0.0050 5.0750 0.2000 Vital Battery Metals Inc. VBAM 30 0.3800 0.3800 0.3800 0.0000 0.4000 0.2150 Veji Holdings Ltd. VEJI 162 0.0050 0.0050 0.0050 -0.0050 1.5600 0.0050 Vext Science, Inc. VEXT 8067 0.2950 0.2500 0.2650 -0.0450 0.9200 0.2500 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 199 0.0400 0.0400 0.0400 0.0000 0.4500 0.0350 Vibe Growth Corporation VIBE 26 0.1900 0.1800 0.1900 +0.0100 0.4850 0.1250 Avila Energy Corporation VIK 777 0.4200 0.3900 0.4000 -0.0200 0.7600 0.2800 VPN Technologies Inc. VPN 0 0.0400 0.0000 0.0950 0.0250 Victory Resources Corporation VR 1674 0.0250 0.0250 0.0250 0.0000 0.1350 0.0150 XR Immersive Tech Inc. VRAR 9 0.0450 0.0000 0.6000 0.0300 Verano Holdings Corp. VRNO 3289 7.6000 7.1800 7.3000 -0.1400 18.7800 5.6200 VSBLTY Groupe Technologies Corp. VSBY 1623 0.2400 0.2200 0.2300 -0.0050 1.9900 0.1450 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 17 0.0800 0.0800 0.0800 +0.0100 0.1750 0.0300 Victory Square Technologies Inc. VST 1273 0.1200 0.1200 0.1200 -0.0050 0.4650 0.1000 Valdor Technology International Inc. VTI 0 0.0450 0.0000 0.3900 0.0450 Waraba Gold Limited WBGD 60 0.2000 0.1800 0.2000 +0.0450 0.2000 0.0050 Wedgemount Resources Corp WDGY 400 0.2000 0.2000 0.2000 -0.0200 0.3500 0.0700 Wesana Health Holdings Inc. WESA 131 0.0750 0.0650 0.0650 -0.0150 2.6800 0.0500 Westward Gold Inc. WG 1303 0.0800 0.0750 0.0800 0.0000 0.1850 0.0500 Winston Gold Corp. WGC 200 0.0200 0.0150 0.0200 +0.0050 0.0550 0.0100 West Island Brands Inc WIB 40 0.1700 0.1700 0.1700 0.0000 0.5900 0.1000 Wellteq Digital Health Inc WTEQ 10 0.0200 0.0200 0.0200 0.0000 0.0950 0.0100 The Alkaline Water Company Inc. WTER 0 0.3950 0.0000 2.0100 0.3750 Western Uranium & Vanadium Corp. WUC 96 1.4600 1.3900 1.4100 -0.0700 3.3900 1.0100 eXeBlock Technology Corporation XBLK.X 30 0.0400 0.0400 0.0400 +0.0100 0.1000 0.0150 Xebra Brands Ltd XBRA 521 0.0350 0.0350 0.0350 +0.0050 0.8300 0.0250 Xigem Technologies Corporation XIGM 20 0.1500 0.1500 0.1500 +0.0200 2.2000 0.0700 X1 Entertainment Group Inc. XONE 1660 0.1000 0.0900 0.1000 +0.0200 0.4800 0.0750 Canadian Overseas Petroleum Limited XOP 232 0.2300 0.2300 0.2300 -0.0050 0.8000 0.1800 XPhyto Therapeutics Corp. XPHY 298 0.5300 0.5300 0.5300 +0.0100 1.7000 0.3600 XRApplied Technologies Inc XRA 1 0.0300 0.0000 0.3800 0.0200 Yooma Wellness Inc. YOOM 124 0.0150 0.0150 0.0150 0.0000 0.4500 0.0100 Komo Plant Based Foods Inc. YUM 320 0.0350 0.0350 0.0350 0.0000 0.2200 0.0250 Zinc8 Energy Solutions Inc. ZAIR 191 0.1950 0.1850 0.1850 0.0000 0.3800 0.1350 Zoglo's Incredible Food Corp. ZOG 385 0.0250 0.0250 0.0250 0.0000 0.2700 0.0250 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.055 Alliance Growers Corp. ACG American Critical Elements Inc. ACRE 0.050 0.200 0.1600 0.0750 Arctic Fox Ventures Inc AFX 0.055 0.2000 0.1200 Acme Gold Company Limited AGE 0.060 0.1600 0.1450 Aion Therapeutic Inc. AION 0.005 0.010 0.0400 0.0050 Alma Gold Inc. ALMA 0.120 0.150 1.1500 0.0800 Alchemist Mining Inc. AMS.X 0.280 0.980 0.4000 0.0900 Argo Living Soils Corp ARGO 0.080 0.100 0.3500 0.0800 Armadillo Resources Ltd. ARO 0.015 Asia Green Biotechnology Corp. ASIA 0.020 0.030 0.0850 0.0150 Aquarius Surgical Technologies Inc. ASTI 0.025 0.030 0.1150 0.0200 Athena Gold Corporation ATHA 0.070 0.130 0.3000 0.0500 Australis Capital Inc. AUSA 0.020 0.020 0.2250 0.0200 Avisa Diagnostics Inc. AVBT 0.1050 0.0300 Avarone Metals Inc. AVM.X 0.020 0.025 0.0500 0.0150 Aurwest Resources Corporation AWR 0.050 0.055 0.1400 0.0500 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Bird River Resources Inc. BDR 0.080 0.090 0.2200 0.0700 Peekaboo Beans Inc BEAN 0.0550 0.0150 I3 Interactive Inc. BETS 0.020 0.025 0.2200 0.0150 BevCanna Enterprises Inc. BEV 0.030 0.030 0.2800 0.0450 Big Gold Inc. BG 0.045 0.050 0.2000 0.0350 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.060 0.100 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 Bolt Metals Corp. BOLT 0.070 0.100 0.3100 0.0600 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.085 0.200 0.2000 0.0900 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.400 8.900 3.5000 0.4500 Burrell Resources Inc. BURY 0.120 0.600 0.2500 0.1800 Sprout AI Inc. BYFM 0.020 0.190 0.5000 0.1000 BYT Holdings Ltd. BYT 0.0450 0.0300 Canadian GoldCamps Corp. CAMP 0.160 0.300 1.4000 0.2500 CannAmerica Brands Corp. CANA 0.020 0.040 0.0350 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0250 0.0050 Caprock Mining Corp CAPR 0.020 0.050 0.4000 0.0050 Carmanah Minerals Corp. CARM 0.100 0.130 0.1700 0.1000 CAVU Energy Metals Corp. CAVU 0.200 0.210 0.7000 0.1500 CBD Global Sciences Inc. CBDN 0.050 0.100 0.3000 0.0300 Cashbox Ventures Ltd. CBOX.X 0.005 0.010 0.0500 0.0050 Certive Solutions Inc. CBP 0.040 0.125 0.1000 0.0350 Carlyle Commodities Corp. CCC 0.200 0.240 0.6000 0.1450 CDN Maverick Capital Corp CDN 0.180 0.280 0.3550 0.1200 Cerro Grande Mining Corporation CEG 0.005 0.015 0.0150 0.0050 Craftport Cannabis Corp CFT 0.030 0.040 0.5000 0.0200 Chalice Brands Ltd. CHAL 0.300 0.6800 0.2150 Choom Holdings Inc. CHOO 0.005 0.005 0.0550 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0150 0.0050 Canada House Wellness Group Inc. CHV 0.030 Camarico Investment Group Ltd. CIG 0.005 Canadian Metals Inc. CME 0.030 0.050 0.2100 0.0250 CanaFarma Hemp Products Corp. CNFA 0.070 CENTR Brands Corp. CNTR 0.315 0.360 1.0400 0.3000 CoinAnalyst Corp COYX 0.005 0.3100 0.0050 Captor Capital Corp CPTR 0.250 0.400 1.2400 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0500 0.0500 Copland Road Capital Corporation CRCC 0.115 0.200 0.5400 0.0850 Corcel Exploration Inc CRCL 0.080 0.130 0.2000 0.0450 BC Craft Supply Co. Ltd. CRFT 15.900 2.0000 0.1300 Carson River Ventures Corp. CRIV 0.050 0.075 0.1500 0.0500 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.160 0.210 0.3000 0.1300 Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.025 0.030 0.1700 0.0300 City View Green Holdings Inc. CVGR 0.005 0.010 0.0750 0.0050 CMX Gold & Silver Corp. CXC 0.110 0.120 0.1200 0.0450 DeepRock Minerals Inc. DEEP 0.025 0.030 0.0600 0.0200 Rapid Dose Therapeutics Corp. DOSE 0.085 0.085 0.6000 0.0700 DeepSpatial Inc. DSAI 0.040 0.050 0.1800 0.0300 Dundee Sustainable Technologies Inc. DST 0.200 0.250 0.3300 0.1500 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5100 0.1050 Eat & Beyond Global Holdings Inc EATS 0.105 0.110 0.8300 0.0750 Eden Empire Inc EDEN 0.005 0.0550 0.0050 Evolution Global Frontier Ventures Corp. EGFV 0.500 10.000 EYEFI Group Technologies Inc. EGTI 0.330 0.500 0.6000 0.2000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.040 0.055 0.1000 0.0400 Empatho Holdings Inc. EMPH 0.025 0.035 0.4000 0.0100 Emergence Global Enterprises Inc. EMRG 0.050 0.070 0.3400 0.0500 ECO ORO MINERALS CORP. J EOM 0.065 0.095 0.1850 0.0650 EonX Technologies Inc. EONX 0.330 0.420 1.7500 0.3200 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.045 0.065 0.1150 0.0400 Etruscus Resources Corp. ETR 0.060 0.075 0.2250 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.0350 0.0050 EXMceuticals Inc. EXM FenixOro Gold Corp. FENX 0.160 0.180 0.3200 0.1050 55 North Mining Inc. FFF 0.025 0.035 0.0600 0.0150 4Front Ventures Corp. Wts FFNT.WT 0.010 0.6500 0.0050 First Growth Funds Limited FGFL 0.010 0.015 0.0500 0.0100 Media Central Corporation Inc FLYY 0.010 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.475 0.590 0.7900 0.4250 Fineqia International Inc. FNQ 0.005 0.010 0.0150 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 0.150 10.000 35.0000 0.0250 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 0.005 40.0000 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 The Fresh Factory B.C Ltd. FRSH 0.600 0.700 1.6000 0.5000 Green Block Mining Corp GBMC 0.2700 0.0350 Gencan Capital Inc. GCA.X 0.150 0.200 0.4000 0.1100 Glorious Creation Limited GCIT.X 0.360 0.6000 0.3000 Golcap Resources Corp. GCP 0.085 0.170 0.4500 0.0750 Gold Digger Resources Inc. GDIG 0.220 0.260 0.2800 0.2500 The Good Flour Corp. GFCO 0.385 0.430 1.0000 0.3300 Generic Gold Corp. GGC 0.155 0.190 0.3350 0.1000 General Copper Gold Corp. GGLD 0.140 0.150 0.3000 0.1200 Global Hemp Group Inc. GHG 0.015 0.015 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gemina Laboratories Ltd GLAB 0.405 0.500 0.7600 0.3000 Gallagher Security Corp. GLL 0.035 0.055 0.2000 0.0350 Gelum Resources Ltd. GMR 0.240 0.250 0.3750 0.1150 Gnomestar Craft Inc GNOM 0.015 0.0400 0.0050 Goldrea Resources Corp. GOR 0.015 0.025 0.0500 0.0200 Grand Peak Capital Corp. GPK 0.120 0.200 0.3950 0.2000 Gold Port Corporation GPO 0.045 0.050 0.1400 0.0400 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.060 0.150 7.3500 0.0500 GeneTether Therapeutics Inc. GTTX 0.070 0.075 0.6800 0.0300 Happy Belly Food Group Inc. Warrants HBFG.WT 0.010 0.0650 0.0100 Hawkmoon Resources Corp. HM 0.020 0.025 0.1150 0.0150 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Hempsana Holdings Ltd. HMPS 0.030 0.040 0.2200 0.0300 Hello Pal International Inc. HP 0.020 0.060 0.8500 0.0700 Hero Innovation Group Inc. HRO 0.065 0.080 0.3650 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.250 0.1000 0.0050 Gold Hunter Resources Inc HUNT 0.180 0.200 0.5000 0.2000 Hi-View Resources Inc HVW 0.100 0.120 0.2400 0.0850 HYTN Innovations Inc HYTN 0.040 0.075 0.4700 0.0350 IC Capitalight Corp. IC 0.040 0.065 0.0950 0.0300 INDVR Brands Inc. IDVR 0.005 0.0250 0.0050 IGEN Networks Corp. IGN 0.005 0.0150 0.0050 Ikanik Farms Inc IKNK.U 0.1300 0.0200 Interra Copper Corp IMCX 0.680 0.720 1.2600 0.2800 Imagin Medical Inc. IME 0.165 0.245 0.5600 0.1200 Ionic Brands Corp. IONC 0.005 0.0650 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0100 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.040 0.050 0.1000 0.0300 Idaho Champion Gold Mines Canada Inc. ITKO 0.040 0.045 0.1100 0.0300 James Bay Resources Limited JBR 0.065 0.150 0.2900 0.0350 37 Capital Inc. JJJ.X 0.025 0.030 0.2100 0.0200 Kings Entertainment Group Inc. JKPT 0.185 0.250 0.5100 0.1700 Jones Soda Co JSDA 0.455 0.540 1.0200 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 102.000 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.490 1.1000 0.3550 American Potash Corp. KCL 0.020 0.030 0.0800 0.0200 KWG Resources Inc. MVS KWG.A 2.900 3.000 9.4500 3.0000 La Imperial Resources Inc. LAI 0.040 0.140 0.1000 0.0300 Lida Resources Inc. LIDA 0.440 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.110 0.300 0.3900 0.1600 LeanLife Health Inc. LLP 0.010 0.020 0.0500 0.0100 Lode Metals Corp. LODE 0.060 0.150 0.3500 0.1050 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.040 0.1950 0.0050 Leopard Lake Gold Corp. LP 0.080 0.110 0.1500 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.060 1.5000 0.0500 Lynx Global Digital Finance Corporation LYNX 0.040 0.3100 0.0500 Mary Agrotechnologies Inc MARY 0.150 0.170 0.5000 0.1000 Max Power Mining Corp MAXX 0.495 0.500 0.8300 0.2750 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 McLaren Resources Inc. MCL 0.060 0.075 0.0900 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.040 0.1050 0.0050 Nurosene Health Inc. MEND 0.305 0.310 1.9700 0.2350 Miza II Resources Inc. MIA 0.150 0.300 0.1500 0.1400 Mich Resources Ltd MICH 0.365 0.365 Minera IRL Limited MIRL 0.080 0.090 0.1050 0.0650 Mijem Newcomm Tech Inc. MJEM 0.030 0.035 0.2500 0.0050 Global Health Clinics Ltd. MJRX 0.120 0.165 1.4000 0.1000 MLK Gold Ltd MLK 0.025 0.040 0.1650 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.040 0.1900 0.0100 Metalo Manufacturing Inc. MMI 0.060 0.095 0.5500 0.0400 Mongoose Mining Ltd. MNG 0.105 0.135 0.5000 0.0800 Mosaic Minerals Corp. MOC 0.040 0.045 0.1500 0.0450 Doseology Sciences Inc MOOD 0.030 0.050 0.4000 0.0200 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.080 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0550 0.0050 Montego Resources Inc. MY.X 0.005 0.010 0.0450 0.0050 MyndTec Inc. MYTC 0.150 0.900 0.9500 0.9000 Nation Gold Corp NATN 0.065 0.120 0.2800 0.0550 North Bud Farms Inc. NBUD 0.005 0.060 NetCents Technology Inc. NC 1.300 nDatalyze Corp. NDAT 0.160 0.170 0.3600 0.1600 Nerds On Site Inc. NERD 0.070 0.075 0.1200 0.0450 Victory Nickel Inc. NI 0.025 0.0400 0.0050 Northern Lights Resources Corp. NLR 0.020 0.025 0.6500 0.0150 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.015 0.0550 0.0150 NanoSphere Health Sciences Inc. NSHS 0.030 0.075 0.2900 0.0250 NSJ Gold Corp. NSJ 0.050 0.065 0.1800 0.0200 North Valley Resources Ltd. NVR 0.035 0.050 0.0950 0.0450 Nuinsco Resources Limited NWI 0.005 0.010 0.0200 0.0050 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.045 0.2400 0.0300 Optimind Pharma Corp. OMND 0.040 0.045 0.2000 0.0400 Optimi Health Corp.Warrants OPTI.WT 0.005 0.0850 0.0050 Orchid Ventures Inc. ORCD 0.005 0.1500 0.0100 Origen Resources Inc. ORGN 0.175 0.195 0.3800 0.1300 Orion Nutraceuticals Inc. ORI 0.350 Peak Minerals Ltd. PEK 0.095 0.195 0.1300 0.1000 Cannibble Food-Tech Ltd PLCN 0.280 0.300 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.050 0.075 0.5600 0.0450 Plank Ventures Ltd. PLNK 0.120 0.180 0.2950 0.1200 Better Plant Sciences Inc. PLNT 0.170 0.4500 0.1300 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 0.8500 0.0050 Pampa Metals Corporation PM 0.145 0.155 0.4150 0.1350 Prisma Exploration Inc PMS 0.160 0.195 0.2750 0.1250 Poko Innovations Inc. POKO 0.040 0.2600 0.0150 Prospect Ridge Resources Corp. PRR 0.180 0.185 2.7500 0.1700 Plymouth Rock Technologies Inc. PRT 0.055 0.4200 0.0550 PR Technology Inc. PRTI 0.100 0.250 6.7500 0.1000 Prudent Minerals Corp. PRUD 0.055 0.100 0.9300 0.0700 Pasinex Resources Limited PSE 0.025 0.030 0.0700 0.0250 Pursuit Gold Corp PUGS 0.150 0.250 0.5000 0.1500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0550 0.0050 Quinsam Capital Corporation QCA 0.085 0.095 0.1700 0.0850 Quimbaya Gold Inc. QIM 0.390 0.520 1.0500 0.3000 Quizam Media Corporation QQ 0.040 0.055 0.2400 0.0300 Radial Research Corp RAD 0.015 0.025 0.0800 0.0150 Rain City Resources Inc. RAIN 0.020 0.025 0.2250 0.0100 Archer Exploration Corp RCHR 0.240 1.2500 0.1300 Reservoir Capital Corp. REO 0.090 1.8000 1.0100 The Hash Corporation REZN 0.005 0.0250 0.0050 Relevant Gold Corp. RGC 0.210 0.350 0.4600 0.2400 Red Lake Gold Inc. RGLD 0.030 0.050 0.3500 0.0300 Raffles Financial Group Limited RICH 8.170 5.6000 2.8500 West Red Lake Gold Mines Inc. RLG 0.035 0.035 0.0750 0.0350 Red Metal Resources Ltd. RMES 0.080 0.100 0.5600 0.0650 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.0800 0.0050 Rift Valley Resources Corp. RVR 0.050 0.0800 0.0400 Rockex Mining Corporation RXM 0.025 0.040 0.0450 0.0250 RYAH Group, Inc. RYAH 0.005 0.0800 0.0150 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Sweet Earth Holdings Corporation SE 0.055 0.070 0.4000 0.0350 Seahawk Gold Corp. SEAG 0.350 0.370 0.4650 0.1950 Sensor Technologies Corp SENS 0.005 0.010 0.0250 0.0050 Silverfish Resources Inc. SF 0.150 0.250 0.3000 0.1800 Sierra Grande Minerals Inc. SGRO 0.150 0.230 0.4250 0.1200 Sixty Six Capital Inc. SIX 0.015 0.020 0.1900 0.0100 Royal Wins Corporation SKLL 0.3100 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.015 0.030 0.0800 0.0200 Silver Phoenix Resources Inc. SP 0.4000 0.2300 Spacefy Inc. SPFY 0.010 0.015 0.0550 0.0100 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.010 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.050 0.110 0.5000 0.0650 Squatex Energy and Ressources Inc. SQX 0.010 0.020 0.0550 0.0050 Straightup Resources Inc. ST 0.050 0.085 0.1900 0.0200 StrategX Elements Corp. STGX 0.270 0.295 0.5500 0.1900 StateHouse Holdings Inc STHZ 0.145 0.150 0.9800 0.1000 S2 Minerals Inc. STWO 0.110 0.150 0.2800 0.0900 Supernova Metals Corp. SUPR 0.190 0.210 0.5200 0.1050 SureNano Science Ltd SURE 0.120 0.180 0.3000 0.0900 Sixty North Gold Mining Inc. SXTY 0.145 0.170 0.6000 0.1750 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Tana Resources Corp. TANA 0.040 0.060 0.1250 0.0350 Trenchant Capital Corp. TCC 0.045 0.270 0.3000 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 72.000 94.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.025 0.030 0.1450 0.0250 Telecure Technologies Inc. TELE 0.090 0.3500 0.0400 Tempus Capital Inc. TEMP 0.005 0.200 0.3600 0.1300 Terranueva Corporation TEQ 0.035 0.040 0.1200 0.0300 Tevano Systems Holdings Inc. TEVO 0.010 0.015 0.7000 0.0150 Targa Exploration Corp. TEX 0.070 0.300 0.5000 0.0700 Torrent Gold Inc. TGLD 0.350 0.350 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.005 0.010 0.0450 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.015 0.0550 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.025 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0200 0.0050 Talent Infinity Resource Developments Inc. TICO 1.000 1.500 1.2000 0.5000 QNB Metals Inc. TIM.X 0.005 0.2500 0.0050 EGF Theramed Health Corp. TMED 0.310 0.450 1.1500 0.0800 Tony G Co-Investment Holdings Ltd. TONY 2.500 1.5600 0.3050 Tarachi Gold Corp. TRG 0.045 0.050 0.2100 0.0400 Red Light Holland Corp. Warrants TRIP.WT 0.020 0.030 0.0650 0.0150 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.030 0.0300 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 84.000 91.000 102.0000 88.0000 The Yumy Candy Company Inc TYUM 0.355 0.540 3.4400 0.4000 Ubique Minerals Limited UBQ 0.150 0.155 0.2100 0.0550 UniDoc Health Corp. UDOC 0.910 0.930 1.5100 0.8800 Urbana Corporation URB 4.1800 3.5900 First American Uranium Inc. URM 0.035 0.450 0.1100 0.0350 Puranium Energy Ltd. UX 0.160 0.170 1.0500 0.1550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.065 0.1000 0.0350 Vegano Foods Inc. VAGN 0.040 0.070 2.6000 0.0500 Pedro Resources Ltd. VBN 0.040 0.060 0.1600 0.0300 Volatus Capital Corp. VC 0.035 0.050 0.4600 0.0450 PlantX Life Inc VEGA 0.190 0.190 8.0000 0.1900 Boosh Plant-Based Brands Inc. VEGI 0.040 0.045 1.2300 0.0350 Top Strike Resources Corp. VENI 0.060 0.0600 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.020 0.2150 0.0050 New Frontier Ventures Inc. VFI.X 0.065 0.075 0.5000 0.0550 Vinergy Capital Inc VIN 0.020 0.030 0.1250 0.0150 Voltage Metals Corp. VOLT 0.020 0.025 0.2750 0.0100 Voyageur Mineral Explorers Corp. VOY 0.280 0.390 0.5000 0.2800 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.065 0.105 1.8100 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.035 0.040 1.2700 0.0300 Way of Will Inc. WAY 0.035 0.2500 0.0300 WPD Pharmaceuticals Inc. WBIO 0.045 0.1150 0.0350 West Mining Corp. WEST 0.075 0.085 0.1400 0.0300 American Aires Inc. WIFI 0.050 0.050 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.015 0.0700 0.0150 Westmount Minerals Corp WMC 0.045 0.090 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.150 0.1500 0.0700 Waskahigan Oil & Gas Corp. WOGC 0.150 0.190 0.6700 0.0800 First Responder Technologies Inc. WPN 0.005 0.010 0.0400 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Greenrise Global Brands Inc. XCX 0.110 0.120 0.4600 0.1100 MGX Minerals Inc. XMG 0.010 0.030 0.0900 0.0450 XS Financial Inc. XSF 0.065 0.100 0.2200 0.0550 Adastra Holdings Ltd. XTRX 0.385 0.400 1.1000 0.3850 YourWay Cannabis Brands Inc YOUR 0.060 0.060 0.2500 0.0850 Yellow Stem Tech Inc. YY 0.025 0.035 0.0450 0.0200 ZeU Technologies Inc. ZEU 0.055 0.075 0.6100 0.0300 BIOSENTA Inc. ZRO 0.350 0.570 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.050 0.090 0.3350 0.0200 Trades: 17,715 Total Volume: 60,844,715 Total Value: $31,862,716 Advanced: 113 Declined: 189 Unchanged: 513 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.