CNSX Trading Daily Market Summary November 10 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 249 2.2500 2.0900 2.1500 +0.0800 8.0000 1.6100 Albert Labs International Corp. ABRT 0 0.1000 0.0000 0.4000 0.0300 American Copper Development Corporation ACDX 450 0.2350 0.2350 0.2350 0.0000 0.7500 0.1850 ACME Lithium Inc. ACME 621 0.5900 0.4400 0.5700 +0.0100 1.4400 0.4400 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 159 0.9600 0.9100 0.9600 +0.1400 2.6200 0.4700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0 1.1300 0.0000 2.0300 0.7500 Aduro Clean Technologies Inc. ACT 1418 1.0100 0.9400 1.0100 +0.0300 1.0200 0.4800 Adamant Holdings Inc. ADMT 56 0.0300 0.0000 0.0700 0.0250 Advantex Marketing International Inc. ADX 126 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 30 0.0700 0.0650 0.0650 -0.0100 0.6000 0.0650 Arctic Fox Ventures Inc AFX 0 0.1300 0.0000 0.2000 0.1200 Algernon Pharmaceuticals Inc. AGN 76 3.2300 3.1500 3.1500 -0.0700 11.9000 2.1500 Agra Ventures Ltd AGRA 0 0.0100 0.0000 0.9700 0.0050 AI-ML Innovations Inc. AIML 800 0.0650 0.0650 0.0650 0.0000 0.4950 0.0300 Aion Therapeutic Inc. AION 2000 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 AJN Resources Inc. AJN 110 0.3650 0.3650 0.3650 +0.0100 0.5200 0.2000 Alpha Copper Corp ALCU 1212 0.3000 0.2650 0.2800 -0.0100 1.0900 0.2200 Alerio Gold Corp. ALE 50 0.0450 0.0450 0.0450 +0.0100 0.4450 0.0300 Alma Gold Inc. ALMA 1 0.1200 0.0000 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 320 0.0600 0.0450 0.0600 +0.0100 0.4600 0.0450 Ambari Brands Inc. AMB 225 0.4200 0.3950 0.3950 0.0000 0.5000 0.2000 AmmPower Corp AMMP 9 0.2450 0.2450 0.2450 -0.0150 0.6600 0.1950 AMPD Ventures Inc. AMPD 578 0.1300 0.1250 0.1300 +0.0100 0.5200 0.1000 American Future Fuel Corporation AMPS 139 0.4600 0.4200 0.4300 -0.0050 0.7500 0.3300 Advantagewon Oil Corp. AOC 1000 0.0700 0.0700 0.0700 0.0000 0.3300 0.0250 Appia Rare Earths & Uranium Corp API 255 0.4600 0.4400 0.4600 +0.0300 0.7600 0.2800 ApartmentLove Inc. APLV 50 0.1350 0.1350 0.1350 0.0000 0.3800 0.0800 Global Compliance Applications Corp. APP 2745 0.0200 0.0200 0.0200 0.0000 0.0750 0.0150 Aquarius AI Inc. AQUA 3369 0.0350 0.0250 0.0250 -0.0050 0.3100 0.0250 AREV Life Sciences Global Corp AREV 100 0.1300 0.1300 0.1300 -0.0150 0.3900 0.0800 Armada Mercantile Ltd. ARM 23 0.3150 0.3150 0.3150 -0.0350 0.4050 0.1750 Argo Gold Inc. ARQ 1302 0.1050 0.0900 0.1050 +0.0050 0.1550 0.0450 Ares Strategic Mining Inc. ARS 130 0.2650 0.2600 0.2650 +0.0100 0.5800 0.2150 Arway Corporation ARWY 244 2.2000 1.9500 1.9500 -0.0600 2.9500 0.6700 Asante Gold Corporation ASE 2186 1.4100 1.3500 1.3900 +0.0300 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 96 0.2000 0.1950 0.2000 +0.0500 1.0300 0.1450 Ashley Gold Corp ASHL 220 0.1000 0.1000 0.1000 -0.0050 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 286 0.0200 0.0150 0.0150 -0.0050 0.0850 0.0150 Atco Mining Inc. ATCM 410 0.1700 0.1500 0.1500 0.0000 0.1700 0.1000 Aether Catalyst Solutions, Inc. ATHR 135 0.1150 0.0950 0.0950 0.0000 0.4500 0.0500 Atmofizer Technologies Inc. ATMO 1 0.0150 0.0000 7.5000 0.0100 Auxico Resources Canada Inc. AUAG 279 0.4550 0.4400 0.4500 0.0000 1.5800 0.4350 Advance United Holdings Inc. AUHI 20 0.0450 0.0450 0.0450 0.0000 2.0500 0.0400 Emperor Metals Inc. AUOZ 2785 0.2050 0.2000 0.2000 +0.0200 0.2100 0.0750 Ameriwest Lithium Inc. AWLI 311 0.4350 0.3800 0.3800 -0.0400 1.7400 0.3650 Axcap Ventures Inc. AXCP 9 0.1500 0.1500 0.1500 0.0000 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1673 5.3400 4.3900 4.4800 -0.4300 31.0300 3.0200 Ayurcann Holdings Corp AYUR 50 0.0600 0.0550 0.0550 0.0000 0.1850 0.0450 BacTech Environmental Corporation BAC 261 0.0650 0.0650 0.0650 0.0000 0.1650 0.0600 Body and Mind Inc. BAMM 275 0.1200 0.1100 0.1200 +0.0100 0.5500 0.0900 Blueberries Medical Corp. BBM 10 0.0300 0.0300 0.0300 0.0000 0.0900 0.0250 Bird River Resources Inc. BDR 30 0.0800 0.0800 0.0800 +0.0050 0.2200 0.0700 Bee Vectoring Technologies International Inc. BEE 105 0.1600 0.1600 0.1600 -0.0100 0.4500 0.1350 BetterLife Pharma Inc. BETR 529 0.1600 0.1500 0.1600 +0.0050 0.3350 0.0800 Big Gold Inc. BG 530 0.0450 0.0400 0.0400 -0.0050 0.2000 0.0350 Bhang Inc. BHNG 133 0.0250 0.0250 0.0250 0.0000 0.1150 0.0200 BioHarvest Sciences Inc. BHSC 859 0.2850 0.2600 0.2750 -0.0050 0.5400 0.2300 BIGG Digital Assets Inc BIGG 5866 0.3150 0.2800 0.2900 0.0000 1.9500 0.2700 BioVaxys Technology Corp. BIOV 2105 0.1700 0.1550 0.1700 +0.0250 0.3700 0.0850 Blender Bites Limited BITE 0 1.9000 0.0000 27.1200 1.2600 Bond Resources Inc. BJB 6 0.0050 0.0000 0.0700 0.0050 Belgravia Hartford Capital Inc. BLGV 2 0.0400 0.0000 0.1600 0.0400 Blue Lagoon Resources Inc. BLLG 1394 0.2200 0.1950 0.2050 +0.0100 0.7300 0.1850 Bloom Health Partners Inc. BLMH 645 0.0850 0.0800 0.0800 -0.0100 0.4300 0.0800 Cannabix Technologies Inc. BLO 563 0.6300 0.5700 0.5800 -0.0600 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 6195 0.0200 0.0150 0.0150 -0.0050 0.2200 0.0150 Blackhawk Growth Corp. BLR 760 0.1450 0.1200 0.1400 +0.0100 0.7500 0.0650 Bunker Hill Mining Corp. BNKR 1095 0.1050 0.0950 0.1050 +0.0100 0.4200 0.0850 Benjamin Hill Mining Corp BNN 7550 0.1200 0.1100 0.1200 0.0000 0.6700 0.0900 Beyond Oil Ltd. BOIL 420 0.5800 0.4800 0.5000 -0.0500 2.2500 0.4800 Brascan Gold Inc BRAS 1450 0.0200 0.0200 0.0200 0.0000 0.6900 0.0200 Braxia Scientific Corp BRAX 450 0.0450 0.0400 0.0400 -0.0100 0.1650 0.0400 Bluesky Digital Assets Corp. BTC 3396 0.0400 0.0350 0.0350 -0.0050 0.5500 0.0350 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0 0.4500 0.0000 3.5000 0.4500 Canadian Palladium Resources Inc. BULL 450 0.0450 0.0450 0.0450 0.0000 0.1300 0.0450 BioMark Diagnostics Inc. BUX 395 0.1800 0.1550 0.1700 -0.0100 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 35 0.8400 0.8000 0.8400 0.0000 5.5000 0.5000 Beyond Minerals Inc. BY 908 0.2200 0.1950 0.2000 -0.0300 0.3000 0.0950 Radio Fuels Energy Corp. CAKE 4402 0.1150 0.1050 0.1150 +0.0050 0.4500 0.1000 Revitalist Lifestyle and Wellness Ltd. CALM 918 0.0450 0.0400 0.0450 0.0000 0.7000 0.0300 Heritage Cannabis Holdings Corp. CANN 2676 0.0350 0.0300 0.0350 0.0000 0.0950 0.0300 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 1500 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Caprock Mining Corp CAPR 40 0.0250 0.0250 0.0250 -0.0100 0.4000 0.0050 CAT Strategic Metals Corporation CAT 6660 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Core Assets Corp. CC 380 0.3450 0.3050 0.3450 +0.0450 0.8800 0.1800 Carlyle Commodities Corp. CCC 150 0.2050 0.1900 0.1900 -0.0100 0.6000 0.1450 Columbia Care Inc. CCHW 534 2.3000 2.2300 2.2300 +0.0300 4.8300 1.6000 Canadian Copper Inc. CCI 1405 0.0700 0.0650 0.0700 0.0000 0.2500 0.0650 Green River Gold Corp. CCR 122 0.0750 0.0750 0.0750 -0.0050 0.1000 0.0250 CDN Maverick Capital Corp CDN 5 0.1850 0.1850 0.1850 -0.0150 0.3550 0.1200 Cerro de Pasco Resources Inc. CDPR 10 0.1500 0.1500 0.1500 +0.0150 0.3150 0.1000 CordovaCann Corp. CDVA 75 0.1900 0.1900 0.1900 0.0000 0.4700 0.1200 Cartier Iron Corporation CFE 1403 0.0950 0.0850 0.0950 +0.0100 0.1400 0.0150 CleanGo Innovations Inc. CGII 0 0.1900 0.0000 1.1400 0.1500 Cognetivity Neurosciences Ltd. CGN 466 0.3150 0.3050 0.3050 +0.0050 0.7100 0.2150 ChitogenX Inc. CHGX 285 0.2600 0.2500 0.2500 -0.0100 0.6000 0.1700 Chemistree Technology Inc. CHM 300 0.0250 0.0250 0.0250 +0.0050 0.0650 0.0150 Cresco Labs Inc. CL 3721 4.6400 4.4500 4.4700 -0.0700 13.0400 3.1100 Clarity Gold Corp. CLAR 570 0.1350 0.1150 0.1350 +0.0150 0.3000 0.1000 Christina Lake Cannabis Corp CLC 0 0.1050 0.0000 0.3750 0.0900 Clearmind Medicine Inc. CMND 1 7.8900 7.8900 7.8900 +0.2900 24.3000 6.0000 Cullinan Metals Corp CMT 10 0.5200 0.5200 0.5200 0.0000 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 1978 0.0700 0.0500 0.0550 -0.0100 0.6900 0.0450 CENTR Brands Corp. CNTR 130 0.3250 0.3150 0.3150 0.0000 1.0400 0.3000 International Cobalt Corp CO 90 0.0300 0.0300 0.0300 +0.0050 0.1000 0.0100 Cypher Metaverse Inc. CODE 320 0.0250 0.0200 0.0250 0.0000 0.1650 0.0200 Core One Labs Inc. COOL 1917 0.7500 0.6500 0.7500 +0.1800 2.3200 0.2850 Copper Ridge Exploration Inc. COP 236 0.4500 0.4500 0.4500 0.0000 0.4500 0.0300 Cover Technologies Inc. COVE 5 0.2400 0.2400 0.2400 +0.0150 1.8900 0.0150 CoinAnalyst Corp COYX 14 0.0050 0.0000 0.3100 0.0050 Crestview Exploration Inc. CRS 135 0.1050 0.1000 0.1000 -0.0100 0.4500 0.0800 Cruz Battery Metals Corp. CRUZ 330 0.1000 0.0950 0.0950 +0.0050 0.3400 0.0850 Cross River Ventures Corp. CRVC 1450 0.0300 0.0200 0.0300 +0.0050 0.2100 0.0200 Chemesis International Inc. CSI 780 0.1000 0.0950 0.1000 0.0000 0.7500 0.0700 Cascada Silver Corp. CSS 0 0.0300 0.0000 0.0750 0.0200 C2C Gold Corp CTOC 60 0.0750 0.0650 0.0650 0.0000 0.3000 0.0600 Forte Minerals Corp CUAU 40 0.1700 0.1700 0.1700 0.0000 0.3000 0.1300 Cult Food Science Corp CULT 23580 0.0400 0.0300 0.0300 -0.0050 0.6500 0.0300 Curaleaf Holdings, Inc. CURA 4821 8.2800 7.8900 8.1800 +0.2800 14.2200 6.1300 Biocure Technology Inc. CURE 120 0.0250 0.0250 0.0250 -0.0050 0.1700 0.0250 City View Green Holdings Inc. CVGR 380 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 CMX Gold & Silver Corp. CXC 100 0.1100 0.1100 0.1100 -0.0050 0.1200 0.0450 C21 Investments Inc. CXXI 694 0.2900 0.2700 0.2800 0.0000 1.0000 0.2500 Direct Communication Solutions Inc. DCSI 83 1.3000 1.2500 1.3000 +0.0300 1.7200 0.3000 DeepRock Minerals Inc. DEEP 230 0.0250 0.0150 0.0250 0.0000 0.0600 0.0150 Delic Holdings Corp DELC 4520 0.0500 0.0400 0.0400 -0.0075 0.2350 0.0400 Delta Cleantech Inc. DELT 448 0.0400 0.0350 0.0400 +0.0050 0.7100 0.0300 DigiMax Global Inc DIGI 4341 0.0350 0.0250 0.0300 0.0000 0.1250 0.0250 Diagnamed Holdings Corp. DMED 635 0.0600 0.0500 0.0500 -0.0050 0.1000 0.0500 Beyond Medical Technologies Inc DOCT 120 0.0100 0.0100 0.0100 0.0000 0.0950 0.0100 Draganfly Inc. DPRO 458 0.8600 0.6500 0.7800 -0.0700 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 193 1.5300 1.3000 1.3800 +0.1000 10.0900 0.9000 Dundee Sustainable Technologies Inc. DST 70 0.2000 0.1600 0.1600 -0.0600 0.3300 0.1500 Defence Therapeutics Inc DTC 5 1.7900 1.7900 1.7900 0.0000 6.4000 1.4500 Danavation Technologies Corp. DVN 588 0.2700 0.2650 0.2650 -0.0100 0.5000 0.1950 Dominion Water Reserves Corp. DWR 1031 0.1800 0.1650 0.1800 +0.0100 0.2150 0.0400 Eat & Beyond Global Holdings Inc EATS 199 0.1000 0.1000 0.1000 0.0000 0.8300 0.0750 EYEFI Group Technologies Inc. EGTI 0 0.3500 0.0000 0.6000 0.2000 Element79 Gold Corp. ELEM 158 0.1450 0.1400 0.1400 0.0000 1.3300 0.1000 Element Nutritional Sciences Inc. ELMT 25 0.2000 0.1900 0.1900 -0.0050 0.5600 0.1600 Emergia Inc. EMER 40 0.6000 0.5600 0.6000 +0.0500 1.3500 0.2000 Empatho Holdings Inc. EMPH 3300 0.0350 0.0350 0.0350 0.0000 0.4000 0.0100 EMP Metals Corp. EMPS 678 0.3000 0.2600 0.3000 +0.0200 0.7100 0.2450 Entheon Biomedical Corp. ENBI 844 0.0250 0.0200 0.0200 -0.0050 0.6500 0.0200 1CM Inc EPIC 172 1.5200 1.4900 1.5200 +0.0600 1.5200 0.5000 Empower Clinics Inc EPW 15237 0.0900 0.0650 0.0700 -0.0100 0.4350 0.0400 ePlay Digital Inc. EPY 19 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 EarthRenew Inc. ERTH 4241 0.1350 0.1250 0.1250 -0.0050 0.4000 0.1100 ESGold Corp. ESAU 734 0.0400 0.0350 0.0350 -0.0050 0.2200 0.0300 E79 Resources Corp ESNR 145 0.1500 0.1500 0.1500 +0.0050 1.1300 0.1350 EnviroMetal Technologies Inc. ETI 59 0.1000 0.0900 0.1000 -0.0050 0.4550 0.0650 Eat Well Investment Group Inc. EWG 910 0.2400 0.2100 0.2350 +0.0050 0.7300 0.1550 Fabled Copper Corp. FABL 1640 0.0100 0.0050 0.0050 0.0000 0.0650 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 11208 0.1950 0.1700 0.1750 +0.0100 0.4350 0.1150 Fandifi Technology Corp. FDM 222 0.1050 0.1000 0.1050 +0.0050 0.2550 0.0650 FE Battery Metals Corp. FE 707 0.3500 0.3000 0.3500 +0.0500 1.4820 0.2000 4Front Ventures Corp. FFNT 732 0.5100 0.4600 0.5100 +0.0600 1.6500 0.3850 Fiore Cannabis Ltd. FIOR 0 0.0100 0.0000 0.0950 0.0050 Koios Beverage Corp. FIT 3116 0.0550 0.0500 0.0500 -0.0050 0.7500 0.0500 First Lithium Minerals Corp. FLM 505 0.1350 0.1200 0.1350 +0.0100 0.2500 0.1150 Fathom Nickel Inc. FNI 1860 0.0600 0.0500 0.0600 +0.0100 0.3300 0.0450 Fineqia International Inc. FNQ 600 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 175 0.0050 0.0050 0.0050 0.0000 0.1200 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 400 0.0300 0.0300 0.0300 -0.1200 35.0000 0.0250 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 10 0.0150 0.0150 0.0150 -0.0350 38.0000 0.0050 Arctic Fox Minerals Corp. FOXY 1442 0.0300 0.0250 0.0300 0.0000 0.1500 0.0200 First Tellurium Corp. FTEL 1660 0.1500 0.1300 0.1350 0.0000 0.7100 0.0850 PlantFuel Life Inc. FUEL 824 0.0900 0.0850 0.0900 +0.0050 1.5000 0.0700 Gold'Futures Mineral Corp. FUTR 4780 0.0700 0.0600 0.0600 -0.0100 0.1250 0.0150 High Fusion Inc FUZN 1045 0.0150 0.0150 0.0150 0.0000 0.1800 0.0100 Flow Metals Corp. FWM 0 0.1150 0.0000 0.4000 0.0850 GABY Inc. GABY 0 0.0050 0.0000 0.0400 0.0050 Gaia Grow Corp. GAIA 240 0.0600 0.0600 0.0600 0.0000 1.0000 0.0400 Gama Explorations Inc. GAMA 215 0.3800 0.3800 0.3800 -0.0100 2.5050 0.0187 Gander Gold Corporation GAND 203 0.1900 0.1800 0.1850 +0.0150 0.4000 0.1400 GreenBank Capital Inc. GBC 35 0.1800 0.1800 0.1800 +0.0200 0.8300 0.1600 Graph Blockchain Inc GBLC 5368 0.0100 0.0075 0.0075 +0.0025 0.0750 0.0050 Gold Digger Resources Inc. GDIG 60 0.2500 0.2500 0.2500 0.0000 0.2800 0.2500 Goodness Growth Holdings Inc. GDNS 241 0.5600 0.5400 0.5500 +0.0200 3.3700 0.4150 Infinity Stone Ventures Corp GEMS 1127 0.2450 0.2200 0.2250 +0.0050 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 530 0.0400 0.0350 0.0350 0.0000 0.3500 0.0350 General Copper Gold Corp. GGLD 200 0.1300 0.1300 0.1300 -0.0200 0.3000 0.1200 Golden Lake Exploration Inc. GLM 780 0.0600 0.0500 0.0600 +0.0150 0.2100 0.0450 Glow LifeTech Corp GLOW 5 0.1100 0.1100 0.1100 0.0000 0.4000 0.0550 Gamelancer Media Corp. GMNG 11455 0.1450 0.1200 0.1200 -0.0150 0.2150 0.0500 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 1130 0.0150 0.0050 0.0050 0.0000 0.0800 0.0050 Gelum Resources Ltd. GMR 100 0.2500 0.2300 0.2500 +0.0100 0.3750 0.1150 GOAT Industries Ltd GOAT 120 0.0150 0.0100 0.0150 0.0000 0.2750 0.0100 Go Metals Corp GOCO 986 0.6400 0.5800 0.5800 -0.0300 1.2300 0.0750 Graycliff Exploration Limited GRAY 553 0.0700 0.0700 0.0700 0.0000 0.3750 0.0700 Madison Metals Inc. GREN 276 0.7800 0.7400 0.7800 +0.0100 1.5000 0.2400 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 5 0.4400 0.4400 0.4400 -0.0600 0.9000 0.3400 Grown Rogue International Inc. GRIN 100 0.1300 0.1300 0.1300 -0.0150 0.1550 0.0650 Goldseek Resources Inc. GSK 3010 0.0200 0.0200 0.0200 -0.0050 0.1700 0.0200 Gamesquare Esports Inc. GSQ 6901 0.0850 0.0750 0.0850 0.0000 0.4050 0.0700 Golden Shield Resources Inc. GSRI 285 0.2050 0.2050 0.2050 -0.0050 0.8400 0.2050 Getchell Gold Corp. GTCH 2222 0.3450 0.3000 0.3350 -0.0050 0.8100 0.3000 Green Thumb Industries Inc. GTII 4360 18.2500 16.8100 17.5000 +0.2500 35.7300 10.0900 G2 Energy Corp. GTOO 1534 0.0900 0.0750 0.0900 +0.0050 0.2650 0.0450 GeneTether Therapeutics Inc. GTTX 20 0.0750 0.0750 0.0750 +0.0050 0.6800 0.0300 The Gummy Project Inc. GUMY 619 0.0550 0.0350 0.0550 +0.0150 0.4500 0.0300 Greenway Greenhouse Cannabis Corporation GWAY 379 0.3800 0.3450 0.3550 -0.0200 1.8000 0.3000 Silver Hammer Mining Corp HAMR 682 0.2850 0.2750 0.2850 +0.0100 1.0800 0.2500 HAVN Life Sciences Inc. HAVN 186 0.1100 0.0900 0.0900 +0.0100 7.8000 0.0750 Happy Belly Food Group Inc. HBFG 1414 0.0950 0.0800 0.0800 -0.0150 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 250 0.1250 0.1200 0.1250 +0.0050 0.2100 0.1050 Global Helium Corp. HECO 8 0.4050 0.4050 0.4050 +0.0250 3.0100 0.2900 Hydrograph Clean Power Inc HG 1456 0.1500 0.1350 0.1350 0.0000 0.6900 0.1000 Global Care Capital Inc. HLTH 0 0.0050 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 4520 0.0300 0.0250 0.0300 +0.0100 0.1150 0.0150 Humble & Fume Inc HMBL 0 0.1850 0.0000 0.7100 0.1450 Heritage Mining Ltd. HML 220 0.0800 0.0800 0.0800 0.0000 0.3000 0.0600 Cypherpunk Holdings Inc. HODL 1331 0.0750 0.0700 0.0750 0.0000 0.2500 0.0650 Hero Innovation Group Inc. HRO 150 0.0800 0.0800 0.0800 0.0000 0.3650 0.0500 HS GovTech Solutions Inc. HS 526 0.3300 0.3150 0.3300 +0.0100 0.8800 0.2700 Highlander Silver Corp. HSLV 12 0.1600 0.1600 0.1600 +0.0050 0.3200 0.1000 High Tide Resources Corp. HTRC 20 0.1150 0.1150 0.1150 0.0000 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 38 1.2600 1.2000 1.2300 -0.0400 2.0500 0.9200 Gold Hunter Resources Inc HUNT 292 0.2400 0.1400 0.2000 0.0000 0.5000 0.1400 Headwater Gold Inc. HWG 600 0.3200 0.3100 0.3150 +0.0150 0.3800 0.1100 iAnthus Capital Holdings Inc. IAN 160 0.0750 0.0550 0.0700 0.0000 0.2550 0.0350 International Battery Metals Ltd. IBAT 436 2.8700 2.5300 2.6700 -0.0500 7.5200 0.7700 Indigenous Bloom Hemp Corp. IBH 25 0.0250 0.0250 0.0250 +0.0050 0.1800 0.0100 IC Capitalight Corp. IC 50 0.0650 0.0650 0.0650 +0.0150 0.0950 0.0300 Icanic Brands Company Inc ICAN 70 0.0700 0.0700 0.0700 0.0000 0.3600 0.0650 ThreeD Capital Inc. IDK 386 0.3750 0.3500 0.3750 -0.0100 0.9700 0.2950 Idle Lifestyle Inc. IDLE.X 3092 0.0100 0.0050 0.0100 0.0000 0.5900 0.0050 Golden Independence Mining Corp. IGLD 23 0.6000 0.5500 0.5500 +0.1000 2.4000 0.3000 IGEN Networks Corp. IGN 380 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 31 0.5300 0.5200 0.5200 -0.0200 6.0000 0.4400 Interra Copper Corp IMCX 10 0.6900 0.6900 0.6900 0.0000 1.1700 0.2800 Imagin Medical Inc. IME 170 0.1850 0.1600 0.1850 +0.0200 0.5600 0.1200 InnoCan Pharma Corporation INNO 10 0.2900 0.2900 0.2900 -0.0100 1.1400 0.2100 ImagineAR Inc. IP 5337 0.0450 0.0350 0.0450 +0.0150 0.1500 0.0300 Isracann Biosciences Inc. IPOT 84 0.0350 0.0300 0.0350 0.0000 0.1600 0.0200 Irving Resources Inc. IRV 19 0.9000 0.9000 0.9000 0.0000 1.8400 0.6300 ISM Resources Corp. ISM 363 0.2150 0.1900 0.1950 -0.0050 0.4150 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 8510 0.0500 0.0400 0.0400 -0.0050 0.1100 0.0300 Irwin Naturals Inc IWIN 12 3.0000 2.9500 2.9500 +0.0500 4.7500 1.5000 Izotropic Corporation IZO 228 0.6300 0.6100 0.6200 +0.0100 1.1300 0.2850 Lotus Ventures Inc. J 988 0.0500 0.0400 0.0450 0.0000 0.1200 0.0350 79North Inc. JQ 4000 0.0200 0.0150 0.0200 0.0000 0.1400 0.0150 Jones Soda Co JSDA 1 0.5400 0.0000 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 88 0.1900 0.1800 0.1800 -0.0200 2.1500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1922 2.3700 2.1700 2.2000 -0.0900 6.9300 1.6200 American Potash Corp. KCL 530 0.0300 0.0300 0.0300 0.0000 0.0800 0.0200 Kuya Silver Corporation KUYA 820 0.4800 0.4500 0.4750 +0.0200 1.3500 0.3750 KWG Resources Inc. KWG 1106 0.0350 0.0300 0.0300 0.0000 0.1000 0.0300 Leocor Gold Inc. LECR 61 0.1500 0.1500 0.1500 +0.0150 0.5000 0.1200 Lexston Life Sciences Corp. LEXT 1762 0.0650 0.0500 0.0500 -0.0150 1.0000 0.0500 Li-FT Power Ltd. LIFT 738 9.1500 8.8900 9.0000 +0.7300 10.2500 2.3500 Li-Metal Corp. LIM 262 0.4250 0.3800 0.3800 -0.0450 3.7525 0.3450 Global Li-Ion Graphite Corp. LION 3 0.0400 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 6832 0.1400 0.1100 0.1400 +0.0250 0.2850 0.0700 Lobe Sciences Ltd. LOBE 59 0.0800 0.0700 0.0800 +0.0100 0.3300 0.0300 Lowell Farms Inc. LOWL 255 0.2450 0.2050 0.2250 -0.0075 1.2400 0.1900 Liquid Avatar Technologies Inc. LQID 2304 0.0350 0.0350 0.0350 0.0000 0.2700 0.0300 Lords & Company Worldwide Holdings Inc. LRDS 20 0.0500 0.0500 0.0500 0.0000 1.5000 0.0500 Luff Enterprises Ltd. LUFF 16177 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Labrador Uranium Inc LUR 1421 0.3950 0.3100 0.3300 +0.0150 1.5500 0.3100 Love Pharma Inc. LUV 18940 0.0100 0.0050 0.0075 +0.0025 0.0500 0.0050 Newlox Gold Ventures Corp. LUX 515 0.1350 0.1300 0.1350 +0.0050 0.3650 0.1000 Luxxfolio Holdings Inc. LUXX 1052 0.0050 0.0050 0.0050 0.0000 0.8900 0.0050 Level 14 Ventures Ltd. LVL 0 0.3000 0.0000 0.4000 0.1550 Levitee Labs Inc. LVT 1 0.0050 0.0000 0.4800 0.0050 Madi Minerals Ltd. MADI 743 0.0600 0.0550 0.0550 -0.0050 0.2000 0.0500 Makara Mining Corp. MAKA 1270 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Manning Ventures Inc. MANN 8 0.0350 0.0000 0.1450 0.0300 Max Power Mining Corp MAXX 681 0.4900 0.4600 0.4900 +0.0100 0.8300 0.2750 Mobilum Technologies Inc. MBLM 770 0.0250 0.0200 0.0250 0.0000 0.4400 0.0200 McLaren Resources Inc. MCL 6 0.0750 0.0000 0.0900 0.0400 Mind Cure Health Inc. MCUR 58 0.0650 0.0650 0.0650 0.0000 0.3150 0.0400 Pharmala Biotech Holdings Inc. MDMA 527 0.0350 0.0300 0.0300 -0.0050 0.4400 0.0200 Nabati Foods Global Inc. MEAL 290 0.0150 0.0100 0.0150 0.0000 0.9800 0.0050 Modern Plant Based Foods Inc. MEAT 603 0.1600 0.1500 0.1600 +0.0100 1.5000 0.1400 Medaro Mining Corp. MEDA 2242 0.3850 0.2700 0.3000 -0.0700 1.1500 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 541 0.0450 0.0400 0.0450 0.0000 0.2300 0.0400 Nurosene Health Inc. MEND 25 0.3150 0.3100 0.3100 +0.0050 1.9700 0.2350 MustGrow Biologics Corp. MGRO 234 2.8000 2.6600 2.7800 +0.0400 4.6500 2.3600 Maple Leaf Green World Inc. MGW 995 0.0800 0.0700 0.0750 +0.0050 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 11 0.1350 0.1350 0.1350 +0.0450 0.3000 0.0900 Plant Veda Foods Ltd MILK 194 0.3000 0.2650 0.2650 -0.0050 1.8100 0.2100 Mistango River Resources Inc. MIS 5231 0.0500 0.0450 0.0450 -0.0050 0.1050 0.0400 Global Health Clinics Ltd. MJRX 150 0.1200 0.1200 0.1200 0.0000 1.4000 0.1000 Molecule Holdings Inc. MLCL 1566 0.0400 0.0300 0.0350 0.0000 0.1150 0.0300 Mayo Lake Minerals Inc. MLKM 2 0.0750 0.0000 1.0000 0.0400 Metallica Metals Corp MM 4521 0.0300 0.0200 0.0300 +0.0150 0.1950 0.0150 Metamaterial Exchangeco Inc MMAX 67 1.7300 1.6000 1.6000 -0.1500 5.9800 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 9900 0.0550 0.0450 0.0500 +0.0050 0.3350 0.0450 Mosaic Minerals Corp. MOC 682 0.0450 0.0450 0.0450 0.0000 0.1500 0.0450 Mojave Brands Inc. MOJO 120 0.0550 0.0550 0.0550 0.0000 0.2300 0.0550 Molten Metals Corp. MOLT 4 0.2000 0.0000 0.3500 0.0850 Bettermood Food Corporation MOOO 505 0.4500 0.4000 0.4200 -0.0200 1.9900 0.4000 MPX International Corporation MPXI 2 0.0050 0.0000 0.0850 0.0050 Micromem Technologies Inc. MRM 771 0.0600 0.0550 0.0550 0.0000 0.1500 0.0350 MariMed Inc. MRMD 0 0.9800 0.0000 1.0000 0.5200 Mindset Pharma Inc. MSET 42 0.4350 0.4250 0.4250 -0.0100 0.9800 0.3000 Musk Metals Corp MUSK 525 0.0350 0.0300 0.0300 +0.0050 0.1000 0.0200 Muzhu Mining Ltd. MUZU 100 0.1000 0.1000 0.1000 +0.0250 0.2100 0.0750 Mountain Valley MD Holdings Inc. MVMD 1025 0.0350 0.0300 0.0350 +0.0050 0.3000 0.0300 MYND Life Sciences Inc. MYND 35 0.1050 0.1000 0.1000 0.0000 0.8100 0.0450 Meryllion Resources Corporation MYR 2 0.1400 0.0000 0.1400 0.0600 PanGenomic Health Inc. NARA 5 0.2000 0.2000 0.2000 0.0000 0.3000 0.1650 New Break Resources Ltd. NBRK 650 0.1100 0.0800 0.1100 +0.0100 0.2500 0.0800 Basin Uranium Corp NCLR 132 0.1450 0.1450 0.1450 +0.0100 1.0800 0.1350 Neonmind Biosciences Inc NEON 200 0.0150 0.0150 0.0150 0.0000 0.5000 0.0100 Nerds On Site Inc. NERD 5 0.0750 0.0000 0.1200 0.0450 Newfoundland Discovery Corp. NEWD 280 0.0550 0.0550 0.0550 0.0000 0.4650 0.0400 Exploits Discovery Corp. NFLD 2255 0.2000 0.1900 0.2000 0.0000 0.6900 0.1300 Nine Mile Metals Ltd. NINE 1439 0.3650 0.3400 0.3650 +0.0200 0.4600 0.0800 New Leaf Ventures Inc. NLV 0 0.1850 0.0000 1.3000 0.1350 Norsemont Mining Inc. NOM 458 0.3650 0.3050 0.3400 +0.0200 1.1100 0.3050 Nova Mentis Life Sciences Corp. NOVA 400 0.0300 0.0300 0.0300 0.0000 0.1200 0.0250 Nepra Foods Inc. NPRA 1358 0.0900 0.0650 0.0850 +0.0200 0.9300 0.0450 MegumaGold Corp NSAU 5177 0.0100 0.0050 0.0100 0.0000 0.0700 0.0050 Northstar Gold Corp. NSG 1892 0.0600 0.0500 0.0500 -0.0100 0.2400 0.0450 NanoSphere Health Sciences Inc. NSHS 71 0.0300 0.0250 0.0250 0.0000 0.2900 0.0250 NexTech AR Solutions Corp NTAR 1303 0.9300 0.8600 0.9100 +0.0900 2.1800 0.3100 Nuran Wireless Inc. NUR 548 0.7100 0.6800 0.7100 +0.0200 1.6400 0.5600 Nevada Lithium Resources Inc. NVLH 481 0.1350 0.1250 0.1250 0.0000 0.5500 0.1000 Nova Lithium Corp. NVLI 1 0.3600 0.0000 0.6000 0.0850 EnviroGold Global Limited NVRO 1 0.2200 0.0000 0.6000 0.1900 Nuinsco Resources Limited NWI 350 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Permex Petroleum Corporation OIL 157 5.0000 4.1000 4.1400 +0.0600 26.9999 4.0700 Nextleaf Solutions Ltd. OILS 435 0.0650 0.0600 0.0600 0.0000 0.3100 0.0500 Organic Potash Corporation OPC 10 0.0150 0.0150 0.0150 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 241 0.3200 0.2900 0.3100 0.0000 0.6600 0.2150 Origin Therapeutics Holdings Inc. ORIG 108 0.0300 0.0250 0.0300 0.0000 0.1550 0.0250 One World Lithium Inc. OWLI 110 0.0700 0.0650 0.0700 +0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 19480 0.0300 0.0300 0.0300 0.0000 0.2500 0.0250 XTM Inc. PAID 125 0.1400 0.1300 0.1350 +0.0050 0.4600 0.1100 Provenance Gold Corp. PAU 89 0.0850 0.0800 0.0800 +0.0050 0.1800 0.0600 Planet Based Foods Global Inc. PBF 1520 0.1400 0.1300 0.1400 +0.0250 0.5000 0.0850 Plant-Based Investment Corp. PBIC 1105 0.0850 0.0800 0.0800 -0.0050 0.3700 0.0600 POSaBIT Systems Corporation PBIT 1108 0.6500 0.6200 0.6300 0.0000 2.1400 0.5000 Prophecy DeFi Inc. PDFI 2611 0.0850 0.0500 0.0550 -0.0050 0.8500 0.0300 PUDO Inc. PDO 15 0.9700 0.9500 0.9700 +0.0600 1.3500 0.4000 Peak Minerals Ltd. PEK 10 0.1700 0.1700 0.1700 +0.0700 0.1700 0.1000 Patriot Gold Corp. PGOL 80 0.0700 0.0700 0.0700 0.0000 0.1200 0.0350 PharmaTher Holdings Ltd. PHRM 175 0.1100 0.1000 0.1000 -0.0100 0.5100 0.0950 Pharmadrug Inc. PHRX 1030 0.0200 0.0150 0.0200 0.0000 0.0650 0.0150 Canntab Therapeutics Limited PILL 170 0.0450 0.0400 0.0400 -0.0050 0.7900 0.0400 ParcelPal Logistics Inc PKG 6246 0.0200 0.0150 0.0150 0.0000 0.1000 0.0150 Tenet Fintech Group Inc PKK 3479 0.9800 0.9300 0.9400 -0.0200 10.4400 0.8500 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 560 0.0800 0.0700 0.0800 +0.0050 3.7700 0.0600 Planet 13 Holdings Inc. PLTH 531 1.7300 1.6300 1.7100 +0.0100 5.8800 1.4000 Pampa Metals Corporation PM 15 0.1550 0.1400 0.1550 +0.0150 0.4100 0.1350 Peloton Minerals Corporation PMC 150 0.0600 0.0600 0.0600 0.0000 0.1100 0.0300 Predictmedix Inc. PMED 965 0.0450 0.0450 0.0450 0.0000 0.2400 0.0400 Pangea Natural Foods Inc. PNGA 128 0.1100 0.0800 0.1100 +0.0100 0.4500 0.0800 PNG Copper Inc PNGC 1260 0.0350 0.0200 0.0350 0.0000 0.0850 0.0200 Pan American Energy Corp. PNRG 530 0.7100 0.5800 0.7100 0.0000 1.6000 0.1300 Clear Sky Lithium Corp. POWR 521 0.6300 0.5600 0.6200 -0.0500 1.0400 0.4000 Pure to Pure Beauty Inc. PPB 1 0.0950 0.0000 0.4600 0.0150 PreveCeutical Medical Inc. PREV 859 0.0200 0.0200 0.0200 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 772 0.5800 0.5300 0.5800 +0.0500 0.6000 0.1200 Prospect Ridge Resources Corp. PRR 238 0.1800 0.1550 0.1800 -0.0050 1.9000 0.1550 Prudent Minerals Corp. PRUD 0 0.0700 0.0000 0.9300 0.0700 Psyched Wellness Ltd PSYC 1865 0.1000 0.0950 0.0950 -0.0050 0.2000 0.0250 Platinex Inc. PTX 3770 0.0400 0.0350 0.0400 0.0000 0.0600 0.0300 Pure Extracts Technologies Corp PULL 1905 0.0200 0.0150 0.0150 0.0000 0.2000 0.0150 World Class Extractions Inc. PUMP 380 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 3800 0.0250 0.0200 0.0200 -0.0050 0.0900 0.0150 Quantum Battery Metals Corp QBAT 450 0.4300 0.4000 0.4300 +0.0250 1.6200 0.2800 Quimbaya Gold Inc. QIM 25 0.5200 0.5200 0.5200 0.0000 1.0500 0.3000 Quebec Nickel Corp QNI 2256 0.2300 0.1800 0.2250 +0.0450 0.3600 0.0900 Quebec Silica Resources Corp. QTZ 5485 0.0750 0.0600 0.0750 +0.0150 0.2200 0.0300 Railtown AI Technologies Inc RAIL 65 0.1400 0.1300 0.1300 -0.0100 0.5500 0.1050 Rain City Resources Inc. RAIN 20 0.0250 0.0250 0.0250 0.0000 0.2250 0.0100 Tactical Resources Corp. RARE 0 0.3800 0.0000 1.1500 0.3300 RDARS Inc. RDRS 3827 0.0400 0.0350 0.0350 +0.0050 0.0600 0.0150 Legible Inc. READ 2440 0.1200 0.1050 0.1050 0.0000 1.4000 0.0800 Big Red Mining Corp. RED 0 0.0950 0.0000 0.2100 0.0400 The Hash Corporation REZN 20 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Reflex Advanced Materials Corp. RFLX 75 0.4000 0.3700 0.3700 -0.0300 0.6000 0.1350 Renforth Resources Inc. RFR 20 0.0300 0.0300 0.0300 +0.0050 0.0900 0.0250 Relevant Gold Corp. RGC 0 0.2400 0.0000 0.4600 0.2400 Rise Gold Corp. RISE 4 0.4300 0.0000 0.9900 0.3300 RIV Capital Inc. RIV 98 0.4150 0.3550 0.3750 +0.0150 1.8700 0.3550 Rockland Resources Ltd RKL 400 0.0650 0.0600 0.0650 +0.0050 0.2600 0.0600 RooGold Inc. ROO 2567 0.0400 0.0400 0.0400 0.0000 0.2950 0.0300 Recharge Resources Ltd. RR 1077 0.3200 0.3000 0.3200 +0.0100 0.8000 0.1200 Rritual Superfoods Inc. RSF 24410 0.0100 0.0100 0.0100 0.0000 0.1950 0.0050 Revive Therapeutics Ltd. RVV 634 0.2400 0.2250 0.2300 -0.0050 0.5600 0.1600 Red White & Bloom Brands Inc. RWB 6508 0.0700 0.0600 0.0700 +0.0050 0.6800 0.0600 Rockex Mining Corporation RXM 90 0.0250 0.0250 0.0250 0.0000 0.0450 0.0250 Silver Sands Resources Corp. SAND 190 0.0300 0.0300 0.0300 0.0000 0.1800 0.0200 Sanu Gold Corp. SANU 115 0.2700 0.2500 0.2700 +0.0250 0.4600 0.2000 Sasquatch Resources Corp. SASQ 98 0.0850 0.0800 0.0800 0.0000 0.2000 0.0800 Sassy Gold Corp. SASY 1385 0.1700 0.1600 0.1700 +0.0050 0.6300 0.1550 Steadright Critical Minerals Inc. SCM 85 0.1050 0.1050 0.1050 0.0000 0.2000 0.0850 Scope Carbon Corp. SCPE 90 1.2000 1.1500 1.1500 -0.0500 1.7500 0.1600 ScreenPro Security Inc. SCRN 12656 0.0400 0.0300 0.0350 +0.0100 0.4500 0.0200 Scotch Creek Ventures Inc. SCV 1068 0.2800 0.2700 0.2800 -0.0050 0.9100 0.2000 Scryb Inc. SCYB 1241 0.1100 0.1000 0.1000 -0.0050 0.2150 0.0850 Sweet Earth Holdings Corporation SE 10 0.0550 0.0550 0.0550 -0.0200 0.4000 0.0350 Seahawk Gold Corp. SEAG 30 0.3500 0.3500 0.3500 0.0000 0.4650 0.1950 Sensor Technologies Corp SENS 40 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Snowline Gold Corp. SGD 1106 2.7700 2.5300 2.5900 +0.0200 4.1000 0.4600 Grounded People Apparel Inc. SHOE 2 0.8400 0.0000 1.0000 0.1500 Shoal Point Energy Ltd. SHP 820 0.0500 0.0450 0.0500 +0.0050 0.0650 0.0250 Sharc International Systems Inc. SHRC 100 0.2900 0.2900 0.2900 -0.0050 0.3750 0.2750 Sitka Gold Corp. SIG 420 0.1350 0.1300 0.1350 +0.0050 0.2700 0.0800 Silo Wellness Inc. SILO 60 0.0100 0.0100 0.0100 0.0000 2.0000 0.0100 Sixth Wave Innovations Inc. SIXW 1853 0.0400 0.0400 0.0400 0.0000 0.3150 0.0300 Sekur Private Data Ltd. SKUR 775 0.1050 0.1000 0.1000 0.0000 0.6000 0.0850 SLANG Worldwide Inc. SLNG 360 0.0550 0.0500 0.0550 0.0000 1.0200 0.0500 Silver Dollar Resources Inc. SLV 500 0.3300 0.3100 0.3200 +0.0200 0.9600 0.2500 Slave Lake Zinc Corp SLZ 3611 0.1000 0.0850 0.1000 +0.0200 0.1950 0.0550 Star Navigation Systems Group Ltd. SNA 4664 0.0350 0.0250 0.0350 +0.0050 0.0700 0.0150 SOL Global Investments Corp. SOL 30 0.3500 0.3300 0.3300 -0.0050 3.8200 0.2850 SoLVBL Solutions Inc SOLV 256 0.0200 0.0200 0.0200 0.0000 0.1050 0.0150 Sona Nanotech Inc. SONA 263 0.1300 0.1150 0.1150 -0.0300 0.6000 0.0200 Spey Resources Corp. SPEY 15362 0.2150 0.1950 0.2050 -0.0050 0.4000 0.1500 Spirit Blockchain Capital Inc. SPIR 1700 0.0500 0.0400 0.0500 +0.0100 0.1200 0.0350 Spearmint Resources Inc. SPMT 2294 0.0600 0.0550 0.0600 0.0000 0.2050 0.0500 SponsorsOne Inc. SPO 1 0.0050 0.0000 0.0150 0.0050 Spod Lithium Corp. SPOD 87 0.2600 0.2500 0.2600 -0.0400 0.4000 0.0800 New Wave Holdings Corp. SPOR 280 0.0350 0.0350 0.0350 0.0000 0.8100 0.0150 St. Anthony Gold Corp. STAG 240 0.0650 0.0650 0.0650 +0.0050 0.1600 0.0200 Starmet Ventures Inc. STAR 1 0.2200 0.0000 0.3000 0.1000 Stem Holdings Inc. STEM 720 0.0500 0.0450 0.0500 +0.0050 0.3350 0.0250 StrategX Elements Corp. STGX 100 0.2950 0.2950 0.2950 0.0000 0.5500 0.1900 StateHouse Holdings Inc STHZ 2572 0.1700 0.1500 0.1650 +0.0200 0.9800 0.1000 S2 Minerals Inc. STWO 205 0.1350 0.1000 0.1350 +0.0250 0.2800 0.0900 Supernova Metals Corp. SUPR 510 0.1900 0.1400 0.1800 -0.0300 0.5200 0.1050 SWMBRD Sports Inc. SWIM 150 0.0400 0.0400 0.0400 0.0000 0.5000 0.0350 Swarmio Media Holdings Inc. SWRM 15 0.0550 0.0550 0.0550 +0.0100 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 300 0.1800 0.1750 0.1750 -0.0050 0.5800 0.1500 Taal Distributed Information Technologies Inc. TAAL 2927 1.0500 1.0400 1.0400 -0.0100 5.1800 0.6900 TAAT Global Alternatives Inc. TAAT 4418 0.5300 0.4700 0.5100 +0.0400 3.7700 0.4700 Taurus Gold Corp. TAUR 115 0.1750 0.1500 0.1750 +0.0550 0.2000 0.1200 Transcanna Holdings Inc. TCAN 630 0.0250 0.0200 0.0250 +0.0050 0.6900 0.0100 Trillion Energy International Inc. TCF 30142 0.4800 0.4400 0.4750 +0.0250 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1115 0.2600 0.2400 0.2600 0.0000 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 70 0.0300 0.0300 0.0300 +0.0050 0.1450 0.0250 Terranueva Corporation TEQ 140 0.0350 0.0350 0.0350 -0.0050 0.1200 0.0300 TerrAscend Corp. TER 1491 2.2000 2.0900 2.1400 0.0000 9.5000 1.6800 Terra Balcanica Resources Corp. TERA 930 0.1000 0.0950 0.1000 +0.0100 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 0 0.0150 0.0000 0.7000 0.0150 1933 Industries Inc. TGIF 1213 0.0300 0.0250 0.0250 0.0000 0.0650 0.0200 Trojan Gold Inc. TGII 810 0.0650 0.0650 0.0650 +0.0050 1.2000 0.0450 The Green Organic Dutchman Holdings Ltd. TGOD 912 0.8400 0.7500 0.7500 -0.0600 1.7000 0.5000 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 300 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 THC Biomed Intl Ltd THC 1025 0.0300 0.0250 0.0250 0.0000 0.1000 0.0250 Tiidal Gaming Group Corp TIDL 3511 0.1100 0.0950 0.0950 +0.0100 0.3500 0.0700 QNB Metals Inc. TIM.X 0 0.0050 0.0000 0.2500 0.0050 Cansortium Inc. TIUM.U 5 0.1700 0.1700 0.1700 0.0000 0.8000 0.1350 Tier One Capital Limited Partnership TLP.UN 1 3.2800 0.0000 4.4900 3.0000 Temas Resources Corp. TMAS 2125 0.0700 0.0600 0.0650 +0.0050 0.3000 0.0550 Tartisan Nickel Corp. TN 288 0.3000 0.2800 0.3000 +0.0200 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 692 0.0750 0.0650 0.0750 +0.0050 0.2150 0.0650 Tower One Wireless Corp. TO 200 0.0650 0.0650 0.0650 0.0000 0.1100 0.0450 Tocvan Ventures Corp. TOC 160 0.4650 0.4300 0.4650 +0.0450 1.2000 0.4150 Traction Uranium Corp. TRAC 245 0.2950 0.2950 0.2950 -0.0100 1.0800 0.2800 Tarachi Gold Corp. TRG 1690 0.0500 0.0450 0.0500 0.0000 0.2100 0.0400 Red Light Holland Corp. TRIP 2610 0.0900 0.0850 0.0900 0.0000 0.1900 0.0700 Troy Minerals Inc. TROY 27 0.7100 0.6500 0.6500 -0.0400 1.4000 0.0400 Trulieve Cannabis Corp. TRUL 5659 15.8500 14.6500 14.9300 -0.3200 43.7500 11.5400 Tryp Therapeutics Inc TRYP 25 0.1150 0.1100 0.1100 -0.0150 0.3600 0.0550 TraceSafe Inc. TSF 130 0.1450 0.1300 0.1450 +0.0050 0.9400 0.0700 TruTrace Technologies Inc. TTT 100 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Tantalex Lithium Resources Corporation TTX 1883 0.1050 0.1000 0.1050 +0.0050 0.1850 0.0650 Tuga Innovations, Inc. TUGA 10 0.0950 0.0950 0.0950 0.0000 1.1200 0.0500 Black Tusk Resources Inc. TUSK 650 0.0500 0.0450 0.0450 0.0000 0.4000 0.0450 Two Hands Corporation TWOH 997 0.2050 0.1250 0.1300 +0.0050 0.6500 0.0100 The Yumy Candy Company Inc TYUM 0 0.4000 0.0000 3.4400 0.4000 Ultra Brands Ltd. ULTA 791 0.0500 0.0400 0.0500 +0.0200 1.9500 0.0250 United Lithium Corp. ULTH 681 0.2500 0.2100 0.2100 -0.0250 0.7400 0.1700 Urbana Corporation URB 0 4.0300 0.0000 4.1800 3.5900 Urbana Corporation A NV URB.A 4 3.9200 3.9200 3.9200 -0.0400 4.1100 3.2300 NameSilo Technologies Corp. URL 71 0.1600 0.1600 0.1600 0.0000 0.2150 0.1300 First American Uranium Inc. URM 0 0.0600 0.0000 0.1100 0.0350 First Uranium Resources Ltd URNM 1808 0.0800 0.0650 0.0800 +0.0150 0.7500 0.0550 American Pacific Mining Corp. USGD 1467 0.4950 0.4550 0.4550 -0.0200 1.4000 0.2700 Kraken Energy Corp. UUSA 1050 0.4600 0.4300 0.4450 +0.0050 1.9000 0.3200 Puranium Energy Ltd. UX 704 0.1650 0.1550 0.1550 -0.0050 1.0500 0.1550 Vegano Foods Inc. VAGN 0 0.0700 0.0000 2.6000 0.0500 Valorem Resources Inc. VALU 19 0.4400 0.4400 0.4400 -0.0550 5.0750 0.2000 Vital Battery Metals Inc. VBAM 175 0.4100 0.4000 0.4000 +0.0200 0.4100 0.2150 Pedro Resources Ltd. VBN 30 0.0600 0.0600 0.0600 0.0000 0.1600 0.0300 Boosh Plant-Based Brands Inc. VEGI 505 0.0450 0.0400 0.0400 0.0000 1.2300 0.0350 Veji Holdings Ltd. VEJI 1667 0.0100 0.0050 0.0050 0.0000 1.2000 0.0050 Vext Science, Inc. VEXT 1378 0.2750 0.2500 0.2500 -0.0150 0.9200 0.2500 Vibe Growth Corporation VIBE 50 0.1900 0.1750 0.1800 -0.0100 0.4850 0.1250 Avila Energy Corporation VIK 1415 0.4000 0.3800 0.3900 -0.0100 0.7600 0.2800 Voyageur Mineral Explorers Corp. VOY 16 0.3900 0.3900 0.3900 +0.1000 0.5000 0.2800 VPN Technologies Inc. VPN 11 0.0400 0.0400 0.0400 0.0000 0.0950 0.0250 Victory Resources Corporation VR 4750 0.0300 0.0250 0.0250 0.0000 0.1350 0.0150 XR Immersive Tech Inc. VRAR 1866 0.0500 0.0400 0.0500 +0.0050 0.6000 0.0300 Verano Holdings Corp. VRNO 2071 7.5000 7.2100 7.3500 +0.0500 18.7800 5.6200 VSBLTY Groupe Technologies Corp. VSBY 1334 0.2400 0.2200 0.2200 -0.0100 1.9900 0.1450 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 657 0.1000 0.1000 0.1000 +0.0200 0.1750 0.0300 Victory Square Technologies Inc. VST 442 0.1250 0.1200 0.1250 +0.0050 0.4650 0.1000 Valdor Technology International Inc. VTI 0 0.0450 0.0000 0.3900 0.0450 Waraba Gold Limited WBGD 205 0.3000 0.1500 0.1500 -0.0500 0.3000 0.0050 Wedgemount Resources Corp WDGY 400 0.2000 0.2000 0.2000 0.0000 0.3500 0.0700 Wesana Health Holdings Inc. WESA 530 0.0800 0.0650 0.0700 +0.0050 2.6800 0.0500 West Mining Corp. WEST 180 0.0800 0.0800 0.0800 -0.0050 0.1400 0.0300 Westward Gold Inc. WG 690 0.0800 0.0750 0.0800 0.0000 0.1850 0.0500 Winston Gold Corp. WGC 1160 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 West Island Brands Inc WIB 3 0.1700 0.0000 0.5900 0.1000 Westmount Minerals Corp WMC 2800 0.0550 0.0550 0.0550 +0.0050 0.2000 0.0400 Waskahigan Oil & Gas Corp. WOGC 0 0.1200 0.0000 0.6700 0.0800 First Responder Technologies Inc. WPN 20 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 The Alkaline Water Company Inc. WTER 642 0.4000 0.3400 0.3400 -0.0550 2.0100 0.3400 Western Uranium & Vanadium Corp. WUC 301 1.4900 1.4200 1.4500 +0.0400 3.3500 1.0100 eXeBlock Technology Corporation XBLK.X 10 0.0300 0.0300 0.0300 -0.0100 0.1000 0.0150 Xebra Brands Ltd XBRA 2143 0.0350 0.0300 0.0300 -0.0050 0.8300 0.0250 Greenrise Global Brands Inc. XCX 430 0.1100 0.1100 0.1100 0.0000 0.4600 0.1100 Xigem Technologies Corporation XIGM 162 0.2000 0.1500 0.1500 0.0000 2.2000 0.0700 X1 Entertainment Group Inc. XONE 2127 0.1250 0.0900 0.1200 +0.0200 0.4800 0.0750 Canadian Overseas Petroleum Limited XOP 1435 0.2250 0.2200 0.2250 -0.0050 0.8000 0.1800 XRApplied Technologies Inc XRA 1075 0.0250 0.0200 0.0250 -0.0050 0.3800 0.0200 XS Financial Inc. XSF 530 0.0650 0.0600 0.0600 0.0000 0.2200 0.0550 Komo Plant Based Foods Inc. YUM 320 0.0300 0.0300 0.0300 -0.0050 0.2200 0.0250 Zinc8 Energy Solutions Inc. ZAIR 718 0.1900 0.1850 0.1900 +0.0050 0.3800 0.1350 ZeU Technologies Inc. ZEU 0 0.0850 0.0000 0.6100 0.0300 Zoglo's Incredible Food Corp. ZOG 300 0.0350 0.0350 0.0350 +0.0100 0.2600 0.0250 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.055 Alliance Growers Corp. ACG 1.220 American Critical Elements Inc. ACRE 0.050 0.200 0.1600 0.0750 Acme Gold Company Limited AGE 0.060 0.1600 0.1450 Alchemist Mining Inc. AMS.X 0.280 0.980 0.3550 0.0900 Argo Living Soils Corp ARGO 0.075 0.100 0.3500 0.0800 Armadillo Resources Ltd. ARO 0.015 Aquarius Surgical Technologies Inc. ASTI 0.025 0.030 0.1150 0.0200 Athena Gold Corporation ATHA 0.065 0.090 0.3000 0.0500 Inflection Resources Ltd. AUCU 0.155 0.160 0.2000 0.0750 Australis Capital Inc. AUSA 0.020 0.030 0.2200 0.0200 Avisa Diagnostics Inc. AVBT 0.1050 0.0300 Avarone Metals Inc. AVM.X 0.020 0.025 0.0500 0.0150 Aurwest Resources Corporation AWR 0.050 0.055 0.1400 0.0500 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 86.000 90.000 108.0000 86.0000 The BC Bud Corporation BCBC 0.075 0.080 0.2100 0.0700 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.0550 0.0150 I3 Interactive Inc. BETS 0.020 0.025 0.2200 0.0150 BevCanna Enterprises Inc. BEV 0.020 0.020 0.2800 0.0450 Biome Grow Inc. BIO 0.010 0.015 0.0450 0.0100 Berkley Renewables Inc. BKS Britannia Life Sciences Inc. BLAB 0.105 0.110 0.3200 0.0850 Blanton Resources Corp. BLNT 0.060 0.100 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 BnSellit Technology Inc BNSL 0.150 0.250 0.5500 0.0650 Bolt Metals Corp. BOLT 0.060 0.115 0.3100 0.0600 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.085 0.200 0.2000 0.0900 BitRush Corp. BRH Burrell Resources Inc. BURY 0.120 0.600 0.2500 0.1800 Sprout AI Inc. BYFM 0.020 0.190 0.3650 0.1000 BYND Cannasoft Enterprises Inc BYND 3.080 3.250 20.6800 2.7800 BYT Holdings Ltd. BYT 0.0450 0.0300 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.050 0.2000 0.0200 FinCanna Capital Corp. CALI 0.005 0.010 0.5500 0.0050 Canadian GoldCamps Corp. CAMP 0.220 0.300 1.4000 0.2500 CannAmerica Brands Corp. CANA 0.020 0.020 0.0350 0.0100 Carmanah Minerals Corp. CARM 0.100 0.135 0.1700 0.1000 CAVU Energy Metals Corp. CAVU 0.200 0.210 0.7000 0.1500 CBD Global Sciences Inc. CBDN 0.050 0.100 0.3000 0.0300 Cashbox Ventures Ltd. CBOX.X 0.005 0.010 0.0500 0.0050 Certive Solutions Inc. CBP 0.040 0.125 0.1000 0.0350 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.030 0.040 0.5000 0.0200 Chalice Brands Ltd. CHAL 0.300 0.6800 0.2150 Choom Holdings Inc. CHOO 0.005 0.005 0.0550 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0150 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG 0.005 Cascadia Blockchain Group Corp. CK 0.020 0.025 0.1100 0.0200 CLS Holdings USA, Inc. CLSH 0.065 0.110 0.7600 0.0500 Canadian Metals Inc. CME 0.030 0.045 0.2100 0.0250 CanaFarma Hemp Products Corp. CNFA 0.070 Cosa Resources Corp. COSA 0.165 0.170 0.5000 0.1550 Captor Capital Corp CPTR 0.200 0.200 1.2400 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0500 0.0500 Copland Road Capital Corporation CRCC 0.120 0.200 0.5400 0.0850 Corcel Exploration Inc CRCL 0.080 0.130 0.2000 0.0450 Crest Resources Inc. CRES 0.020 0.030 0.1550 0.0200 BC Craft Supply Co. Ltd. CRFT 15.900 2.0000 0.1300 Carson River Ventures Corp. CRIV 0.050 0.075 0.1500 0.0500 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 Saltbae Capital Corp CUBE 0.025 Rapid Dose Therapeutics Corp. DOSE 0.085 0.085 0.6000 0.0700 DeepSpatial Inc. DSAI 0.040 0.045 0.1800 0.0300 Danavation Technologies Corp. Wts DVN.WT 0.005 0.015 0.2700 0.0050 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5100 0.1050 Eden Empire Inc EDEN 0.005 0.0550 0.0050 Edgemont Gold Corp. EDGM 0.030 0.035 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 0.500 10.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.040 0.055 0.1000 0.0400 Canamera Energy Metals Corp. EMET 0.230 0.4500 0.1800 Emerald Health Therapeutics, Inc. EMH 0.040 0.040 0.1000 0.0300 Emergence Global Enterprises Inc. EMRG 0.030 0.070 0.3400 0.0500 ECO ORO MINERALS CORP. J EOM 0.075 0.095 0.1850 0.0650 EonX Technologies Inc. EONX 0.330 0.420 1.7500 0.3200 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.045 0.065 0.1150 0.0400 Etruscus Resources Corp. ETR 0.060 0.080 0.2250 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.0350 0.0050 EXMceuticals Inc. EXM FenixOro Gold Corp. FENX 0.155 0.180 0.3200 0.1050 55 North Mining Inc. FFF 0.025 0.035 0.0600 0.0150 4Front Ventures Corp. Wts FFNT.WT 0.010 0.6500 0.0050 First Growth Funds Limited FGFL 0.010 0.015 0.0500 0.0100 Media Central Corporation Inc FLYY 0.010 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.475 0.590 0.7900 0.4250 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 Fox River Resources Corporation FOX 0.215 0.220 0.8200 0.1900 The Fresh Factory B.C Ltd. FRSH 0.650 0.700 1.6000 0.5000 Green Block Mining Corp GBMC 0.2600 0.0350 Gencan Capital Inc. GCA.X 0.150 0.200 0.4000 0.1100 Glorious Creation Limited GCIT.X 0.360 0.6000 0.3000 Golcap Resources Corp. GCP 0.085 0.170 0.4500 0.0750 The Good Flour Corp. GFCO 0.385 0.430 1.0000 0.3300 Generic Gold Corp. GGC 0.140 0.190 0.3350 0.1000 Global Hemp Group Inc. GHG 0.010 0.010 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gold Lion Resources Inc. GL 0.035 0.045 0.1400 0.0350 Gemina Laboratories Ltd GLAB 0.450 0.500 0.7600 0.3000 Golden Spike Resources Corp GLDS 0.140 0.175 0.4000 0.1000 Gallagher Security Corp. GLL 0.035 0.055 0.2000 0.0350 Gnomestar Craft Inc GNOM 0.015 0.0400 0.0050 GoldHaven Resources Corp. GOH 0.080 0.085 0.4800 0.0600 Goldrea Resources Corp. GOR 0.015 0.020 0.0500 0.0200 Grand Peak Capital Corp. GPK 0.110 0.200 0.3950 0.2000 Gold Port Corporation GPO 0.045 0.050 0.1400 0.0400 Geologica Resource Corp. GRCM 0.060 0.090 0.2500 0.0600 Greenhawk Resources Inc. GRHK 0.055 0.130 0.2900 0.0300 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.060 0.140 7.3500 0.0500 Gold Tree Resources Ltd GTX 0.500 0.640 0.5400 0.2000 Global Wellness Strategies Inc. GWS 0.150 0.250 0.3600 0.0750 Harrys Manufacturing Inc. HARY 0.070 0.080 0.1200 0.0400 Happy Belly Food Group Inc. Warrants HBFG.WT 0.010 0.0650 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Heartfield Mining Corp HMC 0.100 0.250 Hempsana Holdings Ltd. HMPS 0.030 0.040 0.2200 0.0300 Hello Pal International Inc. HP 0.020 0.060 0.8500 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.250 0.1000 0.0050 Hi-View Resources Inc HVW 0.100 0.120 0.2400 0.0850 HYTN Innovations Inc HYTN 0.040 0.070 0.4700 0.0350 infinitii ai inc. IAI 0.040 0.045 0.1150 0.0300 INDVR Brands Inc. IDVR 0.005 0.0250 0.0050 Ikanik Farms Inc IKNK.U 0.1300 0.0200 Ionic Brands Corp. IONC 0.005 0.0650 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0100 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.040 0.050 0.1000 0.0300 James Bay Resources Limited JBR 0.065 0.150 0.2900 0.0350 37 Capital Inc. JJJ.X 0.025 0.030 0.2100 0.0200 Kings Entertainment Group Inc. JKPT 0.250 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 102.000 99.7500 96.0000 Juva Life Inc. JUVA 0.130 0.140 0.4400 0.1200 Intellabridge Technology Corporation KASH 0.375 0.490 1.0600 0.3550 TripSitter Clinic Ltd. KETA 0.025 0.045 1.3500 0.0150 Kingsview Minerals Ltd. KVM 0.075 0.085 0.3000 0.0650 KWG Resources Inc. MVS KWG.A 2.900 3.000 9.4500 3.0000 La Imperial Resources Inc. LAI 0.040 0.140 0.1000 0.0300 Lida Resources Inc. LIDA 0.440 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.110 1.000 0.3900 0.1600 LeanLife Health Inc. LLP 0.020 0.0500 0.0100 Lode Metals Corp. LODE 0.060 0.150 0.3500 0.1050 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.040 0.1950 0.0050 Leopard Lake Gold Corp. LP 0.080 0.110 0.1500 0.0700 Lynx Global Digital Finance Corporation LYNX 0.040 0.3100 0.0500 Mary Agrotechnologies Inc MARY 0.150 0.170 0.5000 0.1000 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.040 0.1050 0.0050 Miza II Resources Inc. MIA 0.150 0.300 0.1500 0.1400 Mich Resources Ltd MICH 0.365 0.365 Minera IRL Limited MIRL 0.080 0.090 0.1050 0.0650 Maven Brands Inc MJ 0.025 0.035 0.2600 0.0200 Mijem Newcomm Tech Inc. MJEM 0.030 0.035 0.2500 0.0050 MLK Gold Ltd MLK 0.025 0.040 0.1500 0.0150 Myriad Metals Corp. MMC 0.200 0.210 0.3000 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.030 0.040 0.1900 0.0100 Metalo Manufacturing Inc. MMI 0.060 0.095 0.5500 0.0400 Mongoose Mining Ltd. MNG 0.100 0.135 0.5000 0.0800 Doseology Sciences Inc MOOD 0.030 0.050 0.4000 0.0200 Marble Financial Inc. MRBL 0.080 0.085 0.1650 0.0700 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.080 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0550 0.0050 MetaWorks Platforms, Inc. MWRK 0.060 0.090 0.4850 0.0050 Montego Resources Inc. MY.X 0.005 0.010 0.0450 0.0050 MyndTec Inc. MYTC 0.010 0.900 0.9500 0.9000 Nation Gold Corp NATN 0.065 0.120 0.2800 0.0550 North Bud Farms Inc. NBUD 0.005 0.060 NetCents Technology Inc. NC 1.300 nDatalyze Corp. NDAT 0.170 0.180 0.3600 0.1600 Victory Nickel Inc. NI 0.025 0.0400 0.0050 Class 1 Nickel and Technologies Limited NICO 0.130 0.145 0.4000 0.1000 Nirvana Life Sciences Inc. NIRV 0.180 0.190 0.9500 0.1400 Northern Lights Resources Corp. NLR 0.020 0.025 0.6500 0.0150 Nova Net Lease REIT NNL.U 0.100 0.800 1.2500 0.2000 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.015 0.0550 0.0150 Plaintree Systems Inc. NPT 0.085 0.130 0.2350 0.0800 NSJ Gold Corp. NSJ 0.050 0.065 0.1800 0.0200 Nass Valley Gateway Ltd. NVG 0.025 0.070 0.1600 0.0400 North Valley Resources Ltd. NVR 0.035 0.050 0.0950 0.0450 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.045 0.2400 0.0300 Optimind Pharma Corp. OMND 0.040 0.045 0.2000 0.0400 Optimi Health Corp.Warrants OPTI.WT 0.005 0.0850 0.0050 Orchid Ventures Inc. ORCD 0.005 0.1500 0.0100 Origen Resources Inc. ORGN 0.175 0.210 0.3800 0.1300 Orion Nutraceuticals Inc. ORI 0.300 Ovation Science Inc OVAT 0.035 0.045 0.1000 0.0250 Perk Labs Inc. PERK 0.010 0.020 0.0700 0.0100 PeakBirch Commerce Inc. PKB 0.005 0.010 0.0950 0.0050 Playground Ventures Inc. PLAY 0.020 0.035 0.1750 0.0200 Cannibble Food-Tech Ltd PLCN 0.280 0.300 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.050 0.075 0.5600 0.0450 Plank Ventures Ltd. PLNK 0.110 0.150 0.2950 0.1200 Better Plant Sciences Inc. PLNT 0.190 0.4500 0.1300 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 0.8500 0.0050 Prisma Exploration Inc PMS 0.145 0.195 0.2750 0.1250 Poko Innovations Inc. POKO 0.040 0.2600 0.0150 Prospect Park Capital Corp. PPK 0.010 0.035 0.1500 0.0100 Plymouth Rock Technologies Inc. PRT 0.030 0.055 0.4200 0.0550 PR Technology Inc. PRTI 0.100 0.250 6.7500 0.1000 Pasinex Resources Limited PSE 0.025 0.030 0.0700 0.0250 Psyence Group Inc PSYG 0.090 0.120 0.2100 0.0100 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.1500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0550 0.0050 Pushfor Tech Inc. PUSH 0.040 0.050 0.9000 0.0200 Quinsam Capital Corporation QCA 0.090 0.095 0.1700 0.0850 Quizam Media Corporation QQ 0.040 0.055 0.2400 0.0300 Radial Research Corp RAD 0.015 0.025 0.0800 0.0150 Ramm Pharma Corp. RAMM 0.145 0.185 0.4700 0.0600 Archer Exploration Corp RCHR 0.240 1.2500 0.1300 Rockcliff Metals Corporation RCLF 0.025 0.030 0.0700 0.0100 Ready Set Gold Corp. RDY 0.075 0.140 0.8750 0.0600 Rock Edge Resources Ltd. REDG 0.060 0.075 0.1650 0.0600 Reservoir Capital Corp. REO 0.090 1.8000 1.0100 Red Lake Gold Inc. RGLD 0.030 0.045 0.3500 0.0300 Raffles Financial Group Limited RICH 8.170 5.6000 2.8500 West Red Lake Gold Mines Inc. RLG 0.035 0.035 0.0750 0.0350 Red Metal Resources Ltd. RMES 0.070 0.100 0.5600 0.0650 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.0800 0.0050 Rift Valley Resources Corp. RVR 0.050 0.0800 0.0400 RYAH Group, Inc. RYAH 0.005 0.0800 0.0150 SBD Capital Corp. SBD 0.015 0.025 0.0400 0.0100 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Silverfish Resources Inc. SF 0.150 0.250 0.3000 0.1800 Sierra Grande Minerals Inc. SGRO 0.150 0.230 0.4250 0.1200 Sixty Six Capital Inc. SIX 0.015 0.020 0.1900 0.0100 Royal Wins Corporation SKLL 0.3100 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.015 0.030 0.0750 0.0200 79 Resources Ltd. SNR 0.030 0.040 0.1400 0.0300 Silver Phoenix Resources Inc. SP 0.4000 0.2300 Spacefy Inc. SPFY 0.010 0.015 0.0550 0.0100 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.010 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.050 0.110 0.5000 0.0650 Squatex Energy and Ressources Inc. SQX 0.010 0.020 0.0550 0.0050 Straightup Resources Inc. ST 0.050 0.090 0.1900 0.0200 Silverstock Metals Inc. STK 0.105 0.330 0.2500 0.1000 Steep Hill Inc. STPH 0.005 0.010 0.0600 0.0050 Starrex International Ltd. STX 1.060 1.750 2.0000 0.6500 SureNano Science Ltd SURE 0.120 0.180 0.3000 0.0900 Sixty North Gold Mining Inc. SXTY 0.145 0.160 0.6000 0.1750 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Tana Resources Corp. TANA 0.040 0.060 0.1250 0.0350 Trenchant Capital Corp. TCC 0.045 0.270 0.3000 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 72.000 94.000 71.0000 60.0000 Telecure Technologies Inc. TELE 0.090 0.3500 0.0400 Telescope Innovations Corp. TELI 0.250 0.295 0.9500 0.2200 Tempus Capital Inc. TEMP 0.005 0.200 0.3600 0.1300 Targa Exploration Corp. TEX 0.060 0.300 0.5000 0.0700 Torrent Gold Inc. TGLD 0.350 0.350 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.005 0.010 0.0450 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.015 0.0550 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0200 0.0050 Talent Infinity Resource Developments Inc. TICO 1.000 1.500 1.2000 0.5000 EGF Theramed Health Corp. TMED 0.310 0.450 1.1500 0.0800 Tony G Co-Investment Holdings Ltd. TONY 1.5600 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.020 0.030 0.0650 0.0150 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.030 0.0300 0.0050 Treatment.com International Inc. TRUE 0.095 0.120 2.1500 0.0900 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.000 97.000 106.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 84.000 91.000 102.0000 88.0000 Global UAV Technologies Ltd. UAV 0.410 0.590 0.8000 0.3100 Ubique Minerals Limited UBQ 0.150 0.155 0.2100 0.0550 UniDoc Health Corp. UDOC 0.910 0.920 1.5100 0.8800 UpSnap Inc. UP 0.005 0.0150 0.0050 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.065 0.1000 0.0350 Volatus Capital Corp. VC 0.035 0.050 0.4600 0.0450 PlantX Life Inc VEGA 0.190 0.190 8.0000 0.1900 Top Strike Resources Corp. VENI 0.060 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.060 0.075 0.4500 0.0350 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.020 0.2150 0.0050 New Frontier Ventures Inc. VFI.X 0.060 0.075 0.5000 0.0550 Vinergy Capital Inc VIN 0.020 0.030 0.1200 0.0150 Voltage Metals Corp. VOLT 0.020 0.025 0.2750 0.0100 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.060 0.090 1.8100 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.030 0.040 1.2700 0.0300 Way of Will Inc. WAY 0.100 0.2500 0.0300 WPD Pharmaceuticals Inc. WBIO 0.1150 0.0350 American Aires Inc. WIFI 0.050 0.050 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0700 0.0150 West Oak Gold Corp. WO 0.050 0.150 0.1500 0.0700 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Wellteq Digital Health Inc WTEQ 0.015 0.020 0.0950 0.0100 MGX Minerals Inc. XMG 0.010 0.030 0.0900 0.0450 XPhyto Therapeutics Corp. XPHY 0.490 0.530 1.7000 0.3600 Adastra Holdings Ltd. XTRX 0.385 0.400 1.1000 0.3850 Yooma Wellness Inc. YOOM 0.015 0.020 0.4500 0.0100 YourWay Cannabis Brands Inc YOUR 0.050 0.070 0.2500 0.0850 Yellow Stem Tech Inc. YY 0.025 0.035 0.0450 0.0200 BIOSENTA Inc. ZRO 0.350 0.570 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.050 0.090 0.3350 0.0200 Trades: 18,212 Total Volume: 65,131,276 Total Value: $34,897,407 Advanced: 171 Declined: 129 Unchanged: 516 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.