CNSX Trading Daily Market Summary November 11 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1194 2.1500 2.0200 2.0900 -0.0600 8.0000 1.6100 Albert Labs International Corp. ABRT 2 0.1000 0.0000 0.4000 0.0300 American Copper Development Corporation ACDX 110 0.2350 0.2350 0.2350 0.0000 0.7500 0.1850 ACME Lithium Inc. ACME 415 0.5800 0.5500 0.5800 +0.0100 1.4400 0.4400 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 37 1.0200 1.0000 1.0100 +0.0500 2.6200 0.4700 Aduro Clean Technologies Inc. ACT 2151 1.0200 1.0000 1.0100 0.0000 1.0200 0.4800 Adamant Holdings Inc. ADMT 641 0.0400 0.0350 0.0400 +0.0100 0.0700 0.0250 Advantex Marketing International Inc. ADX 275 0.0100 0.0100 0.0100 +0.0050 0.0600 0.0050 Affinor Growers Inc. AFI 25 0.0650 0.0650 0.0650 0.0000 0.6000 0.0650 Algernon Pharmaceuticals Inc. AGN 48 3.2200 3.0000 3.0000 -0.1500 11.9000 2.1500 Agra Ventures Ltd AGRA 15072 0.0150 0.0100 0.0100 0.0000 0.9700 0.0050 AI-ML Innovations Inc. AIML 1357 0.0700 0.0650 0.0700 +0.0050 0.4900 0.0300 Aion Therapeutic Inc. AION 51 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 AJN Resources Inc. AJN 5 0.3850 0.3850 0.3850 +0.0200 0.5200 0.2000 Alpha Copper Corp ALCU 765 0.2750 0.2500 0.2600 -0.0200 1.0900 0.2200 Alerio Gold Corp. ALE 352 0.0450 0.0450 0.0450 0.0000 0.4450 0.0300 Alma Gold Inc. ALMA 7 0.1500 0.1500 0.1500 +0.0300 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 42 0.0700 0.0500 0.0700 +0.0100 0.4600 0.0450 Ambari Brands Inc. AMB 25 0.4000 0.4000 0.4000 +0.0050 0.5000 0.2000 AmmPower Corp AMMP 841 0.2700 0.2450 0.2450 0.0000 0.6600 0.1950 AMPD Ventures Inc. AMPD 210 0.1300 0.1250 0.1300 0.0000 0.5200 0.1000 American Future Fuel Corporation AMPS 239 0.4500 0.4400 0.4400 +0.0100 0.7500 0.3300 Advantagewon Oil Corp. AOC 120 0.0700 0.0700 0.0700 0.0000 0.3300 0.0250 Appia Rare Earths & Uranium Corp API 463 0.4700 0.4350 0.4700 +0.0100 0.7600 0.2800 ApartmentLove Inc. APLV 70 0.1350 0.1300 0.1300 -0.0050 0.3800 0.0800 Global Compliance Applications Corp. APP 3110 0.0250 0.0200 0.0250 +0.0050 0.0750 0.0150 Aquarius AI Inc. AQUA 1097 0.0250 0.0250 0.0250 0.0000 0.3100 0.0250 AREV Life Sciences Global Corp AREV 57 0.1300 0.1300 0.1300 0.0000 0.3900 0.0800 Argo Gold Inc. ARQ 2011 0.1100 0.0900 0.1050 0.0000 0.1550 0.0450 Ares Strategic Mining Inc. ARS 130 0.2700 0.2650 0.2650 0.0000 0.5800 0.2150 Arway Corporation ARWY 303 2.2500 1.9400 2.2500 +0.3000 2.9500 0.6700 Asante Gold Corporation ASE 190 1.4000 1.3900 1.3900 0.0000 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 70 0.2000 0.2000 0.2000 0.0000 1.0300 0.1450 Ashley Gold Corp ASHL 100 0.1050 0.1050 0.1050 +0.0050 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 990 0.0150 0.0150 0.0150 0.0000 0.0850 0.0150 Aquarius Surgical Technologies Inc. ASTI 40 0.0250 0.0200 0.0200 -0.0100 0.1100 0.0200 Atco Mining Inc. ATCM 625 0.1800 0.1500 0.1800 +0.0300 0.1800 0.1000 Aether Catalyst Solutions, Inc. ATHR 278 0.1150 0.1000 0.1150 +0.0200 0.4000 0.0500 Atmofizer Technologies Inc. ATMO 4150 0.0150 0.0100 0.0150 0.0000 7.5000 0.0100 Auxico Resources Canada Inc. AUAG 644 0.4700 0.4400 0.4600 +0.0100 1.5800 0.4350 Inflection Resources Ltd. AUCU 920 0.1550 0.1500 0.1500 -0.0100 0.2000 0.0750 Advance United Holdings Inc. AUHI 285 0.0450 0.0400 0.0400 -0.0050 2.0500 0.0400 Emperor Metals Inc. AUOZ 2456 0.2100 0.1800 0.2000 0.0000 0.2100 0.0750 Ameriwest Lithium Inc. AWLI 129 0.3800 0.3650 0.3800 0.0000 1.7400 0.3650 Aurwest Resources Corporation AWR 50 0.0550 0.0450 0.0550 +0.0050 0.1400 0.0450 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 848 4.5000 4.2300 4.3000 -0.1800 31.0300 3.0200 Ayurcann Holdings Corp AYUR 627 0.0550 0.0450 0.0500 -0.0050 0.1850 0.0450 BacTech Environmental Corporation BAC 630 0.0650 0.0650 0.0650 0.0000 0.1650 0.0600 Body and Mind Inc. BAMM 1049 0.1250 0.1150 0.1200 0.0000 0.5500 0.0900 Blueberries Medical Corp. BBM 600 0.0250 0.0250 0.0250 -0.0050 0.0900 0.0250 The BC Bud Corporation BCBC 100 0.0850 0.0750 0.0800 0.0000 0.2100 0.0700 Bee Vectoring Technologies International Inc. BEE 0 0.1600 0.0000 0.4500 0.1350 BetterLife Pharma Inc. BETR 11 0.1600 0.0000 0.3350 0.0800 Big Gold Inc. BG 10 0.0350 0.0350 0.0350 -0.0050 0.2000 0.0350 Bhang Inc. BHNG 110 0.0250 0.0250 0.0250 0.0000 0.1150 0.0200 BioHarvest Sciences Inc. BHSC 490 0.2700 0.2600 0.2650 -0.0100 0.5400 0.2300 BIGG Digital Assets Inc BIGG 11249 0.2900 0.2550 0.2550 -0.0350 1.9500 0.2550 BioVaxys Technology Corp. BIOV 196 0.1700 0.1600 0.1600 -0.0100 0.3500 0.0850 Britannia Life Sciences Inc. BLAB 20 0.1050 0.1050 0.1050 -0.0050 0.3200 0.0850 Blue Lagoon Resources Inc. BLLG 913 0.2450 0.2000 0.2200 +0.0150 0.7300 0.1850 Cannabix Technologies Inc. BLO 287 0.6200 0.5700 0.5800 0.0000 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 5505 0.0200 0.0150 0.0200 +0.0050 0.2200 0.0150 Blackhawk Growth Corp. BLR 328 0.1250 0.1225 0.1225 -0.0175 0.7500 0.0650 Bunker Hill Mining Corp. BNKR 1045 0.1050 0.1000 0.1050 0.0000 0.4200 0.0850 Benjamin Hill Mining Corp BNN 1705 0.1200 0.1200 0.1200 0.0000 0.6700 0.0900 Beyond Oil Ltd. BOIL 369 0.5000 0.4000 0.4800 -0.0200 2.2500 0.4000 Braxia Scientific Corp BRAX 212 0.0450 0.0400 0.0400 0.0000 0.1600 0.0400 Bluesky Digital Assets Corp. BTC 260 0.0400 0.0350 0.0400 +0.0050 0.5400 0.0350 Canadian Palladium Resources Inc. BULL 1729 0.0500 0.0450 0.0500 +0.0050 0.1300 0.0450 BioMark Diagnostics Inc. BUX 72 0.1850 0.1750 0.1850 +0.0150 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 188 0.8300 0.8000 0.8000 -0.0400 5.5000 0.5000 Beyond Minerals Inc. BY 112 0.2100 0.2000 0.2100 +0.0100 0.3000 0.0950 Radio Fuels Energy Corp. CAKE 10 0.1250 0.1150 0.1150 0.0000 0.4500 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 50 0.0400 0.0400 0.0400 0.0000 0.2000 0.0200 Revitalist Lifestyle and Wellness Ltd. CALM 51 0.0450 0.0450 0.0450 0.0000 0.6900 0.0300 Heritage Cannabis Holdings Corp. CANN 3534 0.0400 0.0300 0.0300 -0.0050 0.0950 0.0300 CAT Strategic Metals Corporation CAT 28869 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0100 CAVU Energy Metals Corp. CAVU 0 0.2100 0.0000 0.7000 0.1500 Core Assets Corp. CC 176 0.4000 0.3450 0.3550 +0.0100 0.8800 0.1800 Carlyle Commodities Corp. CCC 994 0.2450 0.2000 0.2050 +0.0150 0.6000 0.1450 Columbia Care Inc. CCHW 256 2.2500 2.1900 2.2200 -0.0100 4.8300 1.6000 Canadian Copper Inc. CCI 1092 0.0750 0.0600 0.0700 0.0000 0.2500 0.0600 Green River Gold Corp. CCR 202 0.0750 0.0750 0.0750 0.0000 0.1000 0.0250 CDN Maverick Capital Corp CDN 2 0.1850 0.0000 0.3550 0.1200 Cerro Grande Mining Corporation CEG 39 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Cartier Iron Corporation CFE 500 0.0900 0.0900 0.0900 -0.0050 0.1400 0.0150 Craftport Cannabis Corp CFT 1 0.0400 0.0000 0.5000 0.0200 CleanGo Innovations Inc. CGII 45 0.1900 0.1700 0.1700 -0.0200 1.1400 0.1500 Cognetivity Neurosciences Ltd. CGN 175 0.3000 0.3000 0.3000 -0.0050 0.7100 0.2150 ChitogenX Inc. CHGX 50 0.2550 0.2550 0.2550 +0.0050 0.6000 0.1700 Chemistree Technology Inc. CHM 100 0.0200 0.0200 0.0200 -0.0050 0.0650 0.0150 Cresco Labs Inc. CL 4923 4.5400 4.4200 4.4600 -0.0100 13.0400 3.1100 Clarity Gold Corp. CLAR 335 0.1300 0.1200 0.1300 -0.0050 0.2900 0.1000 Canadian Metals Inc. CME 118 0.0500 0.0450 0.0500 +0.0100 0.2100 0.0250 Clearmind Medicine Inc. CMND 6 7.8900 7.1000 7.8900 0.0000 24.3000 6.0000 Cullinan Metals Corp CMT 125 0.5200 0.5200 0.5200 0.0000 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 710 0.0550 0.0500 0.0500 -0.0050 0.6900 0.0450 International Cobalt Corp CO 45 0.0300 0.0300 0.0300 0.0000 0.1000 0.0100 Cypher Metaverse Inc. CODE 350 0.0250 0.0250 0.0250 0.0000 0.1650 0.0200 Core One Labs Inc. COOL 1901 0.8900 0.7500 0.8900 +0.1400 2.3200 0.2850 Copper Ridge Exploration Inc. COP 50 0.4500 0.4500 0.4500 0.0000 0.4500 0.0300 Cosa Resources Corp. COSA 250 0.1700 0.1650 0.1650 +0.0100 0.5000 0.1550 Cover Technologies Inc. COVE 295 0.2800 0.2500 0.2800 +0.0400 1.8900 0.0150 CoinAnalyst Corp COYX 1 0.0050 0.0000 0.2700 0.0050 Crestview Exploration Inc. CRS 25 0.1050 0.1000 0.1000 0.0000 0.4500 0.0800 Cruz Battery Metals Corp. CRUZ 1229 0.0950 0.0900 0.0950 0.0000 0.3400 0.0850 Chemesis International Inc. CSI 15 0.0950 0.0950 0.0950 -0.0050 0.7500 0.0700 Cascada Silver Corp. CSS 10 0.0250 0.0250 0.0250 -0.0050 0.0750 0.0200 C2C Gold Corp CTOC 111 0.0750 0.0650 0.0650 0.0000 0.3000 0.0600 Cult Food Science Corp CULT 38149 0.0300 0.0200 0.0200 -0.0100 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 3872 8.4100 8.0300 8.4000 +0.2200 14.2200 6.1300 City View Green Holdings Inc. CVGR 20 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 CMX Gold & Silver Corp. CXC 0 0.1100 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 245 0.2850 0.2650 0.2800 0.0000 1.0000 0.2500 Direct Communication Solutions Inc. DCSI 4 1.3000 1.3000 1.3000 0.0000 1.7200 0.3000 DeepRock Minerals Inc. DEEP 100 0.0300 0.0250 0.0300 +0.0050 0.0600 0.0150 Delic Holdings Corp DELC 3355 0.0450 0.0425 0.0450 +0.0050 0.2350 0.0400 Delta Cleantech Inc. DELT 1567 0.0400 0.0350 0.0350 -0.0050 0.7100 0.0300 DigiMax Global Inc DIGI 920 0.0350 0.0250 0.0300 0.0000 0.1250 0.0250 Diagnamed Holdings Corp. DMED 992 0.0500 0.0400 0.0400 -0.0100 0.1000 0.0400 Beyond Medical Technologies Inc DOCT 1 0.0100 0.0000 0.0950 0.0100 Draganfly Inc. DPRO 172 0.7700 0.7100 0.7600 -0.0200 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 49 1.5000 1.3800 1.4300 +0.0500 10.0900 0.9000 DeepSpatial Inc. DSAI 10 0.0400 0.0400 0.0400 0.0000 0.1800 0.0300 Defence Therapeutics Inc DTC 4 3.0000 2.9400 3.0000 +1.2100 6.4000 1.4500 Danavation Technologies Corp. DVN 470 0.2650 0.2600 0.2600 -0.0050 0.5000 0.1950 Danavation Technologies Corp. Wts DVN.WT 2190 0.0050 0.0050 0.0050 0.0000 0.2700 0.0050 Dominion Water Reserves Corp. DWR 97 0.1800 0.1700 0.1700 -0.0100 0.2150 0.0400 Eat & Beyond Global Holdings Inc EATS 78 0.1000 0.0950 0.0950 -0.0050 0.8300 0.0750 Eden Empire Inc EDEN 0 0.0050 0.0000 0.0550 0.0050 Element79 Gold Corp. ELEM 576 0.1450 0.1300 0.1350 -0.0050 1.3300 0.1000 Element Nutritional Sciences Inc. ELMT 10 0.1800 0.1800 0.1800 -0.0100 0.5600 0.1600 EMP Metals Corp. EMPS 33 0.2800 0.2800 0.2800 -0.0200 0.7100 0.2450 Emergence Global Enterprises Inc. EMRG 0 0.0500 0.0000 0.3400 0.0500 Entheon Biomedical Corp. ENBI 30 0.0200 0.0200 0.0200 0.0000 0.6500 0.0200 EonX Technologies Inc. EONX 30 0.4200 0.4200 0.4200 0.0000 1.7500 0.3200 1CM Inc EPIC 121 1.5200 1.5000 1.5200 0.0000 1.5200 0.5000 Empower Clinics Inc EPW 6811 0.0700 0.0650 0.0700 0.0000 0.4350 0.0400 ePlay Digital Inc. EPY 149 0.0150 0.0100 0.0150 0.0000 0.1500 0.0100 EarthRenew Inc. ERTH 12133 0.1500 0.1250 0.1500 +0.0250 0.4000 0.1100 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 407 0.0600 0.0600 0.0600 -0.0050 0.1150 0.0400 ESGold Corp. ESAU 2846 0.0400 0.0400 0.0400 +0.0050 0.2200 0.0300 E79 Resources Corp ESNR 15 0.1450 0.1450 0.1450 -0.0050 1.1300 0.1350 EnviroMetal Technologies Inc. ETI 354 0.0900 0.0800 0.0900 -0.0100 0.4550 0.0650 Eat Well Investment Group Inc. EWG 390 0.2500 0.2350 0.2400 +0.0050 0.7300 0.1550 Fabled Copper Corp. FABL 9662 0.0100 0.0050 0.0100 +0.0050 0.0650 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 2995 0.1850 0.1750 0.1750 0.0000 0.4350 0.1150 Fandifi Technology Corp. FDM 49 0.1150 0.1000 0.1000 -0.0050 0.2550 0.0650 FE Battery Metals Corp. FE 164 0.3850 0.3500 0.3850 +0.0350 1.4820 0.2000 FenixOro Gold Corp. FENX 155 0.1800 0.1700 0.1700 0.0000 0.3200 0.1050 55 North Mining Inc. FFF 116 0.0350 0.0250 0.0350 +0.0100 0.0600 0.0150 4Front Ventures Corp. FFNT 130 0.5000 0.4900 0.4900 -0.0200 1.6500 0.3850 Koios Beverage Corp. FIT 687 0.0550 0.0500 0.0500 0.0000 0.7500 0.0500 First Lithium Minerals Corp. FLM 1260 0.1350 0.1250 0.1250 -0.0100 0.2500 0.1150 Fathom Nickel Inc. FNI 335 0.0600 0.0500 0.0500 -0.0100 0.3300 0.0450 Fineqia International Inc. FNQ 15 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Flower One Holdings Inc. FONE 1 0.0050 0.0000 0.1200 0.0050 Arctic Fox Minerals Corp. FOXY 41 0.0300 0.0300 0.0300 0.0000 0.1500 0.0200 First Tellurium Corp. FTEL 109 0.1450 0.1350 0.1450 +0.0100 0.7100 0.0850 Gold'Futures Mineral Corp. FUTR 2300 0.0700 0.0550 0.0550 -0.0050 0.1250 0.0150 High Fusion Inc FUZN 382 0.0150 0.0150 0.0150 0.0000 0.1800 0.0100 GABY Inc. GABY 50 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Gama Explorations Inc. GAMA 235 0.4000 0.3800 0.4000 +0.0200 2.5050 0.0187 Gander Gold Corporation GAND 409 0.1850 0.1600 0.1850 0.0000 0.4000 0.1400 GreenBank Capital Inc. GBC 175 0.2250 0.1750 0.1800 0.0000 0.8300 0.1600 Graph Blockchain Inc GBLC 252 0.0100 0.0050 0.0100 +0.0025 0.0750 0.0050 Goodness Growth Holdings Inc. GDNS 2225 0.5300 0.5100 0.5200 -0.0300 3.3700 0.4150 Infinity Stone Ventures Corp GEMS 1185 0.2300 0.2150 0.2200 -0.0050 0.4700 0.0700 Generic Gold Corp. GGC 170 0.2000 0.1900 0.1900 +0.0650 0.3350 0.1000 Gemina Laboratories Ltd GLAB 10 0.5000 0.5000 0.5000 0.0000 0.7600 0.3000 Gallagher Security Corp. GLL 0 0.0350 0.0000 0.2000 0.0350 Golden Lake Exploration Inc. GLM 3 0.0600 0.0000 0.2100 0.0450 Glow LifeTech Corp GLOW 890 0.1100 0.0900 0.0900 -0.0200 0.4000 0.0550 Gamelancer Media Corp. GMNG 7630 0.1450 0.1050 0.1400 +0.0200 0.2150 0.0500 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 10 0.0200 0.0200 0.0200 +0.0150 0.0800 0.0050 GOAT Industries Ltd GOAT 45060 0.0150 0.0100 0.0150 0.0000 0.2750 0.0100 Go Metals Corp GOCO 3668 0.7500 0.5700 0.7400 +0.1600 1.2300 0.0750 GoldHaven Resources Corp. GOH 0 0.0800 0.0000 0.4800 0.0600 Goldrea Resources Corp. GOR 190 0.0200 0.0200 0.0200 0.0000 0.0500 0.0200 Graycliff Exploration Limited GRAY 690 0.0700 0.0700 0.0700 0.0000 0.3750 0.0700 Geologica Resource Corp. GRCM 13 0.0600 0.0600 0.0600 0.0000 0.2500 0.0600 Madison Metals Inc. GREN 579 0.7700 0.7300 0.7300 -0.0500 1.5000 0.2400 Grown Rogue International Inc. GRIN 1035 0.1350 0.1300 0.1300 0.0000 0.1550 0.0650 Goldseek Resources Inc. GSK 870 0.0250 0.0250 0.0250 +0.0050 0.1700 0.0200 Gamesquare Esports Inc. GSQ 2964 0.0850 0.0750 0.0800 -0.0050 0.3900 0.0700 Getchell Gold Corp. GTCH 85 0.3450 0.3400 0.3400 +0.0050 0.8100 0.3000 Green Thumb Industries Inc. GTII 2777 18.1200 17.0900 18.1200 +0.6200 35.7300 10.0900 G2 Energy Corp. GTOO 896 0.0800 0.0700 0.0700 -0.0200 0.2650 0.0450 The Gummy Project Inc. GUMY 120 0.0500 0.0500 0.0500 -0.0050 0.4500 0.0300 Greenway Greenhouse Cannabis Corporation GWAY 465 0.4000 0.3700 0.3900 +0.0350 1.8000 0.3000 Global Wellness Strategies Inc. GWS 154 0.3000 0.2500 0.2500 -0.0500 0.3550 0.0750 Silver Hammer Mining Corp HAMR 453 0.2850 0.2700 0.2700 -0.0150 1.0800 0.2500 Harrys Manufacturing Inc. HARY 0 0.0800 0.0000 0.1200 0.0400 HAVN Life Sciences Inc. HAVN 0 0.0900 0.0000 7.8000 0.0750 Happy Belly Food Group Inc. HBFG 56 0.0800 0.0800 0.0800 0.0000 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 591 0.1300 0.1200 0.1300 +0.0050 0.2100 0.1050 Global Helium Corp. HECO 302 0.3950 0.3900 0.3900 -0.0150 3.0100 0.2900 Hydrograph Clean Power Inc HG 0 0.1350 0.0000 0.6900 0.1000 Global Care Capital Inc. HLTH 0 0.0050 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 5855 0.0300 0.0250 0.0300 0.0000 0.1150 0.0150 Humble & Fume Inc HMBL 2446 0.1600 0.1600 0.1600 -0.0250 0.7100 0.1450 Heritage Mining Ltd. HML 2176 0.0950 0.0800 0.0850 +0.0050 0.3000 0.0600 Cypherpunk Holdings Inc. HODL 5884 0.0800 0.0750 0.0750 0.0000 0.2450 0.0650 HS GovTech Solutions Inc. HS 539 0.3400 0.3300 0.3400 +0.0100 0.8800 0.2700 FSD Pharma Inc. Subordinate Voting Shares HUGE 1167 1.4100 1.2400 1.4000 +0.1700 2.0500 0.9200 Hi-View Resources Inc HVW 115 0.1000 0.0900 0.1000 -0.0200 0.2400 0.0850 Headwater Gold Inc. HWG 368 0.3150 0.3100 0.3150 0.0000 0.3800 0.1100 HYTN Innovations Inc HYTN 200 0.0400 0.0400 0.0400 +0.0050 0.4700 0.0350 infinitii ai inc. IAI 0 0.0450 0.0000 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 294 0.0700 0.0600 0.0700 0.0000 0.2550 0.0350 International Battery Metals Ltd. IBAT 164 2.7000 2.5800 2.6500 -0.0200 7.5200 0.7700 Indigenous Bloom Hemp Corp. IBH 500 0.0350 0.0350 0.0350 +0.0100 0.1800 0.0100 Icanic Brands Company Inc ICAN 1505 0.0800 0.0700 0.0800 +0.0100 0.3600 0.0650 ThreeD Capital Inc. IDK 718 0.4000 0.3650 0.3700 -0.0050 0.9700 0.2950 Idle Lifestyle Inc. IDLE.X 80 0.0100 0.0100 0.0100 0.0000 0.5900 0.0050 Golden Independence Mining Corp. IGLD 55 0.5400 0.5400 0.5400 -0.0100 2.4000 0.3000 IGEN Networks Corp. IGN 5 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 219 0.5300 0.5000 0.5100 -0.0100 6.0000 0.4400 Interra Copper Corp IMCX 225 0.8000 0.7100 0.7400 +0.0500 1.1700 0.2800 InnoCan Pharma Corporation INNO 110 0.2900 0.2850 0.2900 0.0000 1.1400 0.2100 ImagineAR Inc. IP 544 0.0450 0.0400 0.0400 -0.0050 0.1500 0.0300 Isracann Biosciences Inc. IPOT 3 0.0350 0.0000 0.1600 0.0200 Irving Resources Inc. IRV 10 0.9000 0.9000 0.9000 0.0000 1.8400 0.6300 ISM Resources Corp. ISM 419 0.2150 0.1750 0.1750 -0.0200 0.4150 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 7050 0.0500 0.0450 0.0450 +0.0050 0.1100 0.0300 Irwin Naturals Inc IWIN 6 2.9500 2.9500 2.9500 0.0000 4.7500 1.5000 Izotropic Corporation IZO 162 0.6300 0.6200 0.6200 0.0000 1.1300 0.2850 Lotus Ventures Inc. J 620 0.0500 0.0400 0.0450 0.0000 0.1200 0.0350 Jones Soda Co JSDA 0 0.5400 0.0000 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 395 0.1800 0.1650 0.1650 -0.0150 1.8000 0.1650 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 632 2.2600 2.0300 2.1000 -0.1000 6.9300 1.6200 Juva Life Inc. JUVA 140 0.1450 0.1400 0.1400 -0.0050 0.4400 0.1200 American Potash Corp. KCL 720 0.0300 0.0250 0.0250 -0.0050 0.0800 0.0200 Kuya Silver Corporation KUYA 110 0.4700 0.4550 0.4650 -0.0100 1.3500 0.3750 Kingsview Minerals Ltd. KVM 100 0.0850 0.0850 0.0850 +0.0050 0.3000 0.0650 KWG Resources Inc. KWG 4595 0.0350 0.0300 0.0350 +0.0050 0.1000 0.0300 Leocor Gold Inc. LECR 516 0.1700 0.1400 0.1400 -0.0100 0.5000 0.1200 Lexston Life Sciences Corp. LEXT 60 0.0600 0.0600 0.0600 +0.0100 1.0000 0.0500 Li-FT Power Ltd. LIFT 36 9.2500 9.0000 9.2500 +0.2500 10.2500 2.3500 Li-Metal Corp. LIM 20 0.4150 0.3700 0.3700 -0.0100 3.7525 0.3450 Global Li-Ion Graphite Corp. LION 224 0.0500 0.0450 0.0500 +0.0100 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 495 0.1400 0.1200 0.1200 -0.0200 0.2850 0.0700 Lobe Sciences Ltd. LOBE 35 0.0800 0.0800 0.0800 0.0000 0.3300 0.0300 Lowell Farms Inc. LOWL 100 0.2400 0.2400 0.2400 +0.0150 1.2400 0.1900 Lowell Farms Inc. Wts. LOWL.WT 80 0.0050 0.0050 0.0050 0.0000 0.1950 0.0050 Liquid Avatar Technologies Inc. LQID 1277 0.0400 0.0350 0.0350 0.0000 0.2700 0.0300 Luff Enterprises Ltd. LUFF 6128 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Labrador Uranium Inc LUR 229 0.3700 0.3150 0.3700 +0.0400 1.5500 0.3100 Love Pharma Inc. LUV 30530 0.0100 0.0050 0.0050 -0.0025 0.0500 0.0050 Newlox Gold Ventures Corp. LUX 957 0.1450 0.1400 0.1400 +0.0050 0.3650 0.1000 Luxxfolio Holdings Inc. LUXX 1054 0.0050 0.0050 0.0050 0.0000 0.8900 0.0050 Level 14 Ventures Ltd. LVL 10 0.2500 0.2500 0.2500 -0.0500 0.4000 0.1550 Makara Mining Corp. MAKA 350 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Max Power Mining Corp MAXX 45 0.5200 0.4750 0.4750 -0.0150 0.8300 0.2750 Mobilum Technologies Inc. MBLM 1010 0.0250 0.0200 0.0200 -0.0050 0.4400 0.0200 McLaren Resources Inc. MCL 50 0.0700 0.0700 0.0700 -0.0050 0.0900 0.0400 Mind Cure Health Inc. MCUR 150 0.0600 0.0600 0.0600 -0.0050 0.3150 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 100 0.0050 0.0050 0.0050 0.0000 0.1050 0.0050 Pharmala Biotech Holdings Inc. MDMA 925 0.0300 0.0250 0.0250 -0.0050 0.4400 0.0200 Nabati Foods Global Inc. MEAL 0 0.0150 0.0000 0.9800 0.0050 Modern Plant Based Foods Inc. MEAT 1374 0.1650 0.1450 0.1550 -0.0050 1.4500 0.1400 Medaro Mining Corp. MEDA 288 0.3000 0.2550 0.2950 -0.0050 1.1500 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 624 0.0450 0.0400 0.0400 -0.0050 0.2300 0.0400 Nurosene Health Inc. MEND 25 0.3250 0.3150 0.3250 +0.0150 1.9700 0.2350 MustGrow Biologics Corp. MGRO 47 2.8500 2.7900 2.8500 +0.0700 4.6500 2.3600 Maple Leaf Green World Inc. MGW 20 0.0700 0.0700 0.0700 -0.0050 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 111 0.1150 0.0900 0.0900 -0.0450 0.3000 0.0900 Plant Veda Foods Ltd MILK 272 0.2700 0.2500 0.2500 -0.0150 1.8100 0.2100 Mistango River Resources Inc. MIS 730 0.0500 0.0450 0.0500 +0.0050 0.1050 0.0400 Maven Brands Inc MJ 1 0.0350 0.0000 0.2600 0.0200 Molecule Holdings Inc. MLCL 1383 0.0400 0.0350 0.0350 0.0000 0.1150 0.0300 Mayo Lake Minerals Inc. MLKM 0 0.0750 0.0000 1.0000 0.0400 Metallica Metals Corp MM 1240 0.0400 0.0250 0.0400 +0.0100 0.1950 0.0150 Metamaterial Exchangeco Inc MMAX 74 1.7000 1.6400 1.7000 +0.1000 5.9500 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 9457 0.0500 0.0450 0.0500 0.0000 0.3350 0.0450 Marret Multi-Strategy Income Fund A MMF.UN 360 0.0500 0.0400 0.0500 +0.0300 0.1900 0.0100 Mosaic Minerals Corp. MOC 30 0.0450 0.0450 0.0450 0.0000 0.1500 0.0450 Molten Metals Corp. MOLT 252 0.2000 0.2000 0.2000 0.0000 0.3500 0.0850 Bettermood Food Corporation MOOO 42 0.4300 0.4100 0.4300 +0.0100 1.9900 0.4000 MPX International Corporation MPXI 1000 0.0050 0.0050 0.0050 0.0000 0.0850 0.0050 Micromem Technologies Inc. MRM 591 0.0600 0.0600 0.0600 +0.0050 0.1500 0.0350 Mindset Pharma Inc. MSET 602 0.4700 0.4250 0.4300 +0.0050 0.9800 0.3000 Musk Metals Corp MUSK 1 0.0300 0.0000 0.1000 0.0200 Mountain Valley MD Holdings Inc. MVMD 1210 0.0350 0.0300 0.0300 -0.0050 0.3000 0.0300 MYND Life Sciences Inc. MYND 0 0.1000 0.0000 0.7500 0.0450 PanGenomic Health Inc. NARA 5 0.2000 0.2000 0.2000 0.0000 0.3000 0.1650 New Break Resources Ltd. NBRK 100 0.1100 0.1100 0.1100 0.0000 0.2500 0.0800 Basin Uranium Corp NCLR 473 0.1450 0.1450 0.1450 0.0000 1.0800 0.1350 Neonmind Biosciences Inc NEON 3716 0.0150 0.0100 0.0150 0.0000 0.5000 0.0100 Nerds On Site Inc. NERD 20 0.0700 0.0700 0.0700 -0.0050 0.1200 0.0450 Newfoundland Discovery Corp. NEWD 127 0.0500 0.0500 0.0500 -0.0050 0.4550 0.0400 Exploits Discovery Corp. NFLD 771 0.2000 0.1850 0.2000 0.0000 0.6900 0.1300 Nine Mile Metals Ltd. NINE 1167 0.3900 0.3500 0.3800 +0.0150 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 40 0.1950 0.1900 0.1950 -0.0050 0.9500 0.1400 Northern Lights Resources Corp. NLR 40 0.0250 0.0250 0.0250 0.0000 0.6500 0.0150 Norsemont Mining Inc. NOM 180 0.3650 0.3400 0.3400 0.0000 1.1100 0.3050 Nepra Foods Inc. NPRA 890 0.0850 0.0750 0.0800 -0.0050 0.9300 0.0450 MegumaGold Corp NSAU 2380 0.0100 0.0050 0.0050 -0.0050 0.0700 0.0050 Northstar Gold Corp. NSG 10 0.0600 0.0600 0.0600 +0.0100 0.2400 0.0450 NexTech AR Solutions Corp NTAR 792 0.9000 0.8400 0.8900 -0.0200 2.1800 0.3100 Nuran Wireless Inc. NUR 228 0.7100 0.6900 0.7100 0.0000 1.6400 0.5600 Nevada Lithium Resources Inc. NVLH 434 0.1500 0.1300 0.1350 +0.0100 0.5500 0.1000 Nova Lithium Corp. NVLI 8 0.3600 0.3600 0.3600 0.0000 0.6000 0.0850 EnviroGold Global Limited NVRO 300 0.2200 0.2200 0.2200 0.0000 0.6000 0.1900 Permex Petroleum Corporation OIL 170 4.2600 3.7000 3.7500 -0.3900 26.9999 3.7000 Nextleaf Solutions Ltd. OILS 2660 0.0700 0.0600 0.0650 +0.0050 0.3100 0.0500 Optimi Health Corp OPTI 106 0.3200 0.3000 0.3200 +0.0100 0.6600 0.2150 Origin Therapeutics Holdings Inc. ORIG 1110 0.0300 0.0250 0.0250 -0.0050 0.1550 0.0250 One World Lithium Inc. OWLI 90 0.0650 0.0650 0.0650 -0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 1880 0.0300 0.0300 0.0300 0.0000 0.2500 0.0250 XTM Inc. PAID 1037 0.1400 0.1300 0.1300 -0.0050 0.4600 0.1100 Provenance Gold Corp. PAU 290 0.0850 0.0850 0.0850 +0.0050 0.1800 0.0600 Planet Based Foods Global Inc. PBF 21 0.1500 0.1400 0.1400 0.0000 0.5000 0.0850 Plant-Based Investment Corp. PBIC 82 0.0800 0.0800 0.0800 0.0000 0.3700 0.0600 POSaBIT Systems Corporation PBIT 340 0.6900 0.6600 0.6700 +0.0400 2.1100 0.5000 Prophecy DeFi Inc. PDFI 610 0.0650 0.0500 0.0500 -0.0050 0.8500 0.0300 Perk Labs Inc. PERK 24 0.0100 0.0100 0.0100 -0.0050 0.0700 0.0100 Patriot Gold Corp. PGOL 10 0.0750 0.0750 0.0750 +0.0050 0.1200 0.0350 PharmaTher Holdings Ltd. PHRM 78 0.1000 0.0950 0.0950 -0.0050 0.4950 0.0950 Pharmadrug Inc. PHRX 696 0.0200 0.0150 0.0150 -0.0050 0.0650 0.0150 Canntab Therapeutics Limited PILL 781 0.0400 0.0350 0.0350 -0.0050 0.7900 0.0350 PeakBirch Commerce Inc. PKB 2 0.0050 0.0000 0.0950 0.0050 ParcelPal Logistics Inc PKG 1844 0.0200 0.0150 0.0150 0.0000 0.1000 0.0150 Tenet Fintech Group Inc PKK 2131 0.9700 0.9000 0.9700 +0.0300 10.3000 0.8500 Planet 13 Holdings Inc. PLTH 400 1.6900 1.5500 1.6300 -0.0800 5.8800 1.4000 Pampa Metals Corporation PM 890 0.1500 0.1250 0.1350 -0.0200 0.4100 0.1250 Peloton Minerals Corporation PMC 50 0.0700 0.0700 0.0700 +0.0100 0.1100 0.0300 Pangea Natural Foods Inc. PNGA 95 0.1100 0.1100 0.1100 0.0000 0.4500 0.0800 PNG Copper Inc PNGC 14 0.0350 0.0350 0.0350 0.0000 0.0850 0.0200 Pan American Energy Corp. PNRG 186 0.7100 0.7100 0.7100 0.0000 1.6000 0.1300 Clear Sky Lithium Corp. POWR 503 0.6300 0.5100 0.6300 +0.0100 1.0400 0.4000 Pure to Pure Beauty Inc. PPB 0 0.0950 0.0000 0.4600 0.0150 PreveCeutical Medical Inc. PREV 16904 0.0250 0.0250 0.0250 +0.0050 0.0300 0.0200 Prismo Metals Inc PRIZ 2254 0.5800 0.5400 0.5700 -0.0100 0.6000 0.1200 Prospect Ridge Resources Corp. PRR 340 0.1800 0.1500 0.1800 0.0000 1.9000 0.1500 Prudent Minerals Corp. PRUD 0 0.0700 0.0000 0.9300 0.0700 Psyched Wellness Ltd PSYC 10 0.1000 0.1000 0.1000 +0.0050 0.1950 0.0250 Psyence Group Inc PSYG 0 0.1200 0.0000 0.2050 0.0100 Platinex Inc. PTX 3787 0.0400 0.0350 0.0400 0.0000 0.0600 0.0300 Pure Extracts Technologies Corp PULL 232 0.0150 0.0150 0.0150 0.0000 0.1900 0.0150 World Class Extractions Inc. PUMP 1000 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Pushfor Tech Inc. PUSH 240 0.0500 0.0500 0.0500 0.0000 0.9000 0.0200 Quantum Battery Metals Corp QBAT 230 0.4250 0.4250 0.4250 -0.0050 1.6200 0.2800 Quinsam Capital Corporation QCA 302 0.0950 0.0900 0.0950 0.0000 0.1700 0.0850 Quebec Nickel Corp QNI 474 0.2200 0.2100 0.2100 -0.0150 0.3600 0.0900 Quizam Media Corporation QQ 0 0.0550 0.0000 0.2400 0.0300 Quebec Silica Resources Corp. QTZ 251 0.0700 0.0650 0.0700 -0.0050 0.2200 0.0300 Rain City Resources Inc. RAIN 1000 0.0200 0.0200 0.0200 -0.0050 0.2250 0.0100 Ramm Pharma Corp. RAMM 55 0.1900 0.1850 0.1900 +0.0300 0.4700 0.0600 Tactical Resources Corp. RARE 116 0.3800 0.3550 0.3800 0.0000 1.1500 0.3300 Rockcliff Metals Corporation RCLF 170 0.0250 0.0250 0.0250 0.0000 0.0700 0.0100 RDARS Inc. RDRS 1717 0.0400 0.0300 0.0350 0.0000 0.0600 0.0150 Legible Inc. READ 330 0.1050 0.1000 0.1000 -0.0050 1.4000 0.0800 Big Red Mining Corp. RED 0 0.0950 0.0000 0.2100 0.0400 The Hash Corporation REZN 0 0.0050 0.0000 0.0250 0.0050 Reflex Advanced Materials Corp. RFLX 1 0.3700 0.0000 0.6000 0.1350 Renforth Resources Inc. RFR 1020 0.0300 0.0300 0.0300 0.0000 0.0850 0.0250 Red Lake Gold Inc. RGLD 2095 0.0800 0.0450 0.0800 +0.0500 0.3500 0.0300 RIV Capital Inc. RIV 238 0.4300 0.3700 0.3800 +0.0050 1.8700 0.3550 Rockland Resources Ltd RKL 600 0.0650 0.0650 0.0650 0.0000 0.2600 0.0600 Red Metal Resources Ltd. RMES 0 0.1000 0.0000 0.5600 0.0650 RooGold Inc. ROO 1776 0.0500 0.0350 0.0500 +0.0100 0.2950 0.0300 Recharge Resources Ltd. RR 2998 0.3200 0.2750 0.3200 0.0000 0.8000 0.1200 Rritual Superfoods Inc. RSF 1299 0.0100 0.0050 0.0100 0.0000 0.1950 0.0050 Revive Therapeutics Ltd. RVV 4420 0.2750 0.2250 0.2550 +0.0250 0.5600 0.1600 Red White & Bloom Brands Inc. RWB 1495 0.0750 0.0700 0.0750 +0.0050 0.6800 0.0600 Silver Sands Resources Corp. SAND 1950 0.0300 0.0250 0.0300 0.0000 0.1800 0.0200 Sanu Gold Corp. SANU 0 0.2700 0.0000 0.4600 0.2000 Sasquatch Resources Corp. SASQ 5 0.0800 0.0000 0.2000 0.0800 Sassy Gold Corp. SASY 890 0.1700 0.1600 0.1700 0.0000 0.6300 0.1550 SBD Capital Corp. SBD 330 0.0250 0.0200 0.0250 +0.0050 0.0400 0.0100 Steadright Critical Minerals Inc. SCM 120 0.1050 0.0950 0.0950 -0.0100 0.2000 0.0850 Scope Carbon Corp. SCPE 55 1.1500 1.1000 1.1000 -0.0500 1.7500 0.1600 ScreenPro Security Inc. SCRN 8950 0.0400 0.0350 0.0350 0.0000 0.4500 0.0200 Scotch Creek Ventures Inc. SCV 195 0.2900 0.2650 0.2900 +0.0100 0.9100 0.2000 Scryb Inc. SCYB 310 0.1100 0.1050 0.1100 +0.0100 0.2150 0.0850 Seahawk Gold Corp. SEAG 0 0.3500 0.0000 0.4650 0.1950 Sensor Technologies Corp SENS 30 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Silverfish Resources Inc. SF 0 0.2700 0.0000 0.3000 0.1800 Snowline Gold Corp. SGD 663 2.7000 2.5700 2.6700 +0.0800 4.1000 0.4600 Grounded People Apparel Inc. SHOE 1 0.8400 0.0000 1.0000 0.1500 Shoal Point Energy Ltd. SHP 10 0.0500 0.0500 0.0500 0.0000 0.0650 0.0250 Sitka Gold Corp. SIG 42 0.1400 0.1350 0.1350 0.0000 0.2700 0.0800 Silo Wellness Inc. SILO 40 0.0100 0.0100 0.0100 0.0000 2.0000 0.0100 Sixth Wave Innovations Inc. SIXW 150 0.0400 0.0400 0.0400 0.0000 0.2900 0.0300 SLANG Worldwide Inc. SLNG 223 0.0550 0.0500 0.0500 -0.0050 1.0200 0.0500 Silver Dollar Resources Inc. SLV 1415 0.3150 0.2900 0.2900 -0.0300 0.9600 0.2500 Slave Lake Zinc Corp SLZ 1800 0.1050 0.1000 0.1000 0.0000 0.1950 0.0550 Star Navigation Systems Group Ltd. SNA 9940 0.0350 0.0350 0.0350 0.0000 0.0700 0.0150 SOL Global Investments Corp. SOL 102 0.3500 0.3300 0.3300 0.0000 3.8200 0.2850 SoLVBL Solutions Inc SOLV 60 0.0200 0.0200 0.0200 0.0000 0.1050 0.0150 Sona Nanotech Inc. SONA 35 0.1150 0.1150 0.1150 0.0000 0.6000 0.0200 Spey Resources Corp. SPEY 7508 0.2050 0.1850 0.2000 -0.0050 0.4000 0.1500 Spacefy Inc. SPFY 5 0.0150 0.0000 0.0550 0.0100 Spirit Blockchain Capital Inc. SPIR 750 0.0450 0.0450 0.0450 -0.0050 0.1200 0.0350 Spearmint Resources Inc. SPMT 1980 0.0600 0.0550 0.0550 -0.0050 0.2050 0.0500 SponsorsOne Inc. SPO 47 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Spod Lithium Corp. SPOD 88 0.3050 0.2900 0.3050 +0.0450 0.4000 0.0800 New Wave Holdings Corp. SPOR 1 0.0350 0.0000 0.8100 0.0150 Squatex Energy and Ressources Inc. SQX 280 0.0100 0.0100 0.0100 -0.0050 0.0550 0.0050 Straightup Resources Inc. ST 1580 0.0750 0.0500 0.0500 0.0000 0.1900 0.0200 St. Anthony Gold Corp. STAG 1793 0.0650 0.0500 0.0500 -0.0150 0.1600 0.0200 Starmet Ventures Inc. STAR 0 0.2200 0.0000 0.3000 0.1000 Stem Holdings Inc. STEM 0 0.0500 0.0000 0.3350 0.0250 StrategX Elements Corp. STGX 100 0.2850 0.2850 0.2850 -0.0100 0.5500 0.1900 StateHouse Holdings Inc STHZ 300 0.1750 0.1600 0.1750 +0.0100 0.9800 0.1000 S2 Minerals Inc. STWO 355 0.1350 0.1350 0.1350 0.0000 0.2800 0.0900 Starrex International Ltd. STX 1 1.2500 1.2500 1.2500 -0.4000 2.0000 0.6500 Swarmio Media Holdings Inc. SWRM 2450 0.0550 0.0450 0.0450 -0.0100 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 755 0.1950 0.1750 0.1900 +0.0150 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 5 0.1600 0.1600 0.1600 -0.0200 0.6000 0.1600 Taal Distributed Information Technologies Inc. TAAL 1187 1.0600 1.0400 1.0500 +0.0100 5.1800 0.6900 TAAT Global Alternatives Inc. TAAT 873 0.5300 0.5100 0.5200 +0.0100 3.7700 0.4700 Talmora Diamond Inc. TAI 1 0.0100 0.0000 0.0400 0.0100 Transcanna Holdings Inc. TCAN 3160 0.0250 0.0200 0.0250 0.0000 0.6900 0.0100 Trillion Energy International Inc. TCF 25871 0.4800 0.4400 0.4500 -0.0250 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1236 0.2700 0.2200 0.2300 -0.0300 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 10 0.0300 0.0300 0.0300 0.0000 0.1450 0.0250 Telescope Innovations Corp. TELI 100 0.3000 0.2950 0.3000 +0.0100 0.9500 0.2200 TerrAscend Corp. TER 1611 2.1800 2.0800 2.1000 -0.0400 9.5000 1.6800 Terra Balcanica Resources Corp. TERA 5 0.0900 0.0900 0.0900 -0.0100 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 600 0.0150 0.0150 0.0150 0.0000 0.7000 0.0150 1933 Industries Inc. TGIF 1875 0.0300 0.0250 0.0300 +0.0050 0.0650 0.0200 Trojan Gold Inc. TGII 50 0.0700 0.0700 0.0700 +0.0050 1.2000 0.0450 The Green Organic Dutchman Holdings Ltd. TGOD 1570 0.7700 0.6400 0.6900 -0.0600 1.7000 0.5000 THC Biomed Intl Ltd THC 32 0.0300 0.0300 0.0300 +0.0050 0.1000 0.0250 Tiidal Gaming Group Corp TIDL 210 0.1100 0.1100 0.1100 +0.0150 0.3500 0.0700 QNB Metals Inc. TIM.X 0 0.0050 0.0000 0.2300 0.0050 Cansortium Inc. TIUM.U 50 0.1650 0.1650 0.1650 -0.0050 0.8000 0.1350 Tier One Capital Limited Partnership TLP.UN 2 3.7000 3.7000 3.7000 +0.4200 4.4900 3.0000 Temas Resources Corp. TMAS 50 0.0700 0.0700 0.0700 +0.0050 0.3000 0.0550 EGF Theramed Health Corp. TMED 2 0.3000 0.0000 1.1500 0.0800 Tartisan Nickel Corp. TN 35 0.3000 0.2800 0.3000 0.0000 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 609 0.0750 0.0700 0.0700 -0.0050 0.2150 0.0650 Tower One Wireless Corp. TO 35 0.0650 0.0650 0.0650 0.0000 0.1100 0.0450 Tocvan Ventures Corp. TOC 340 0.5300 0.4750 0.5200 +0.0550 1.2000 0.4150 Traction Uranium Corp. TRAC 1217 0.3000 0.2950 0.3000 +0.0050 1.0800 0.2800 Tarachi Gold Corp. TRG 100 0.0500 0.0500 0.0500 0.0000 0.2100 0.0400 Red Light Holland Corp. TRIP 1536 0.0950 0.0900 0.0950 +0.0050 0.1900 0.0700 Troy Minerals Inc. TROY 22 0.6300 0.6300 0.6300 -0.0200 1.4000 0.0400 Trulieve Cannabis Corp. TRUL 4262 15.2000 14.4400 14.7800 -0.1500 43.7500 11.5400 Tryp Therapeutics Inc TRYP 200 0.1250 0.1250 0.1250 +0.0150 0.3500 0.0550 TraceSafe Inc. TSF 76 0.1350 0.1350 0.1350 -0.0100 0.9400 0.0700 TruTrace Technologies Inc. TTT 2030 0.0050 0.0050 0.0050 -0.0050 0.0750 0.0050 Tantalex Lithium Resources Corporation TTX 13190 0.1100 0.1000 0.1100 +0.0050 0.1850 0.0650 Tuga Innovations, Inc. TUGA 160 0.0950 0.0950 0.0950 0.0000 1.1200 0.0500 Black Tusk Resources Inc. TUSK 380 0.0550 0.0500 0.0550 +0.0100 0.4000 0.0450 Two Hands Corporation TWOH 382 0.1700 0.1500 0.1550 +0.0250 0.6500 0.0100 The Yumy Candy Company Inc TYUM 31 0.6600 0.6600 0.6600 +0.2600 3.4400 0.4000 Global UAV Technologies Ltd. UAV 41 0.4100 0.3100 0.3100 -0.1000 0.8000 0.3100 Ubique Minerals Limited UBQ 20 0.1550 0.1500 0.1500 -0.0050 0.2100 0.0550 UniDoc Health Corp. UDOC 16 0.9200 0.9200 0.9200 +0.0200 1.5100 0.8800 Ultra Brands Ltd. ULTA 0 0.0500 0.0000 1.9500 0.0250 United Lithium Corp. ULTH 676 0.2350 0.2150 0.2300 +0.0200 0.7300 0.1700 UpSnap Inc. UP 0 0.0050 0.0000 0.0150 0.0050 Urbana Corporation A NV URB.A 3 4.0000 4.0000 4.0000 +0.0800 4.1100 3.2300 NameSilo Technologies Corp. URL 0 0.1600 0.0000 0.2150 0.1300 First Uranium Resources Ltd URNM 177 0.0850 0.0800 0.0800 0.0000 0.7500 0.0550 American Pacific Mining Corp. USGD 504 0.4800 0.4400 0.4500 -0.0050 1.4000 0.2700 Kraken Energy Corp. UUSA 801 0.4600 0.4300 0.4600 +0.0150 1.9000 0.3200 Vegano Foods Inc. VAGN 0 0.0700 0.0000 2.6000 0.0500 Valorem Resources Inc. VALU 27 0.5200 0.4400 0.5200 +0.0800 4.9000 0.2000 Vital Battery Metals Inc. VBAM 260 0.4500 0.4000 0.4400 +0.0400 0.4500 0.2150 Boosh Plant-Based Brands Inc. VEGI 50 0.0400 0.0400 0.0400 0.0000 1.2300 0.0350 Veji Holdings Ltd. VEJI 0 0.0050 0.0000 1.2000 0.0050 Vext Science, Inc. VEXT 1090 0.2650 0.2450 0.2550 +0.0050 0.9200 0.2450 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 150 0.0400 0.0400 0.0400 0.0000 0.4500 0.0350 Vibe Growth Corporation VIBE 0 0.1800 0.0000 0.4850 0.1250 Avila Energy Corporation VIK 1202 0.3800 0.3600 0.3600 -0.0300 0.7600 0.2800 Vinergy Capital Inc VIN 4 0.0200 0.0000 0.1200 0.0150 VPN Technologies Inc. VPN 13 0.0250 0.0250 0.0250 -0.0150 0.0950 0.0250 Victory Resources Corporation VR 850 0.0300 0.0250 0.0250 0.0000 0.1350 0.0150 XR Immersive Tech Inc. VRAR 260 0.0450 0.0400 0.0450 -0.0050 0.6000 0.0300 Verano Holdings Corp. VRNO 1188 7.4400 7.2100 7.3500 0.0000 18.7800 5.6200 VSBLTY Groupe Technologies Corp. VSBY 1726 0.2400 0.2250 0.2250 +0.0050 1.9900 0.1450 Victory Square Technologies Inc. VST 1 0.1250 0.0000 0.4650 0.1000 Valdor Technology International Inc. VTI 5 0.0450 0.0000 0.3900 0.0450 Wedgemount Resources Corp WDGY 660 0.2300 0.2200 0.2300 +0.0300 0.3500 0.0700 Wesana Health Holdings Inc. WESA 534 0.0600 0.0600 0.0600 -0.0100 2.6800 0.0500 West Mining Corp. WEST 635 0.0850 0.0850 0.0850 +0.0050 0.1400 0.0300 Westward Gold Inc. WG 347 0.0800 0.0800 0.0800 0.0000 0.1850 0.0500 Winston Gold Corp. WGC 3280 0.0250 0.0150 0.0250 +0.0050 0.0550 0.0100 Westmount Minerals Corp WMC 100 0.0700 0.0700 0.0700 +0.0150 0.2000 0.0400 Wellteq Digital Health Inc WTEQ 1185 0.0150 0.0150 0.0150 -0.0050 0.0950 0.0100 The Alkaline Water Company Inc. WTER 13 0.3750 0.3750 0.3750 +0.0350 2.0000 0.3400 Western Uranium & Vanadium Corp. WUC 244 1.4600 1.4100 1.4100 -0.0400 3.3200 1.0100 eXeBlock Technology Corporation XBLK.X 10 0.0400 0.0400 0.0400 +0.0100 0.1000 0.0150 Xebra Brands Ltd XBRA 3050 0.0300 0.0250 0.0300 0.0000 0.8300 0.0250 Greenrise Global Brands Inc. XCX 125 0.1200 0.1100 0.1200 +0.0100 0.4600 0.1100 Xigem Technologies Corporation XIGM 50 0.0700 0.0700 0.0700 -0.0800 2.2000 0.0700 X1 Entertainment Group Inc. XONE 1430 0.1050 0.1000 0.1000 -0.0200 0.4800 0.0750 Canadian Overseas Petroleum Limited XOP 626 0.2300 0.2200 0.2250 0.0000 0.8000 0.1800 XPhyto Therapeutics Corp. XPHY 284 0.5300 0.4800 0.5100 -0.0200 1.7000 0.3600 Yooma Wellness Inc. YOOM 50 0.0200 0.0200 0.0200 +0.0050 0.4500 0.0100 Zinc8 Energy Solutions Inc. ZAIR 1462 0.1850 0.1750 0.1750 -0.0150 0.3800 0.1350 Zoglo's Incredible Food Corp. ZOG 175 0.0300 0.0300 0.0300 -0.0050 0.2600 0.0250 ZTEST Electronics Inc. ZTE 128 0.0900 0.0500 0.0500 -0.0300 0.3350 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG American Critical Elements Inc. ACRE 0.050 0.200 0.1600 0.0750 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1.430 1.520 2.0300 0.7500 Arctic Fox Ventures Inc AFX 0.055 0.2000 0.1200 Acme Gold Company Limited AGE 0.060 0.1600 0.1450 Alchemist Mining Inc. AMS.X 0.280 0.980 0.3550 0.0900 Argo Living Soils Corp ARGO 0.075 0.100 0.3500 0.0800 Armada Mercantile Ltd. ARM 0.240 0.350 0.4050 0.1750 Armadillo Resources Ltd. ARO 0.015 Athena Gold Corporation ATHA 0.065 0.090 0.3000 0.0500 Australis Capital Inc. AUSA 0.020 0.030 0.2200 0.0200 Avisa Diagnostics Inc. AVBT 0.1000 0.0300 Avarone Metals Inc. AVM.X 0.020 0.025 0.0500 0.0150 Axcap Ventures Inc. AXCP 0.090 0.145 0.1650 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 86.000 90.000 108.0000 86.0000 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Bird River Resources Inc. BDR 0.075 0.090 0.2200 0.0700 Peekaboo Beans Inc BEAN 0.0550 0.0150 I3 Interactive Inc. BETS 0.020 0.025 0.2200 0.0150 BevCanna Enterprises Inc. BEV 0.020 0.020 0.2800 0.0450 Biome Grow Inc. BIO 0.010 0.015 0.0450 0.0100 Blender Bites Limited BITE 1.950 2.000 27.1200 1.2600 Bond Resources Inc. BJB 0.005 0.010 0.0700 0.0050 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.040 0.050 0.1600 0.0400 Bloom Health Partners Inc. BLMH 0.050 0.050 0.4300 0.0800 Blanton Resources Corp. BLNT 0.060 0.100 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 BnSellit Technology Inc BNSL 0.150 0.250 0.5500 0.0650 Bolt Metals Corp. BOLT 0.060 0.115 0.3100 0.0600 Brascan Gold Inc BRAS 0.020 0.025 0.6900 0.0200 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.085 0.200 0.2000 0.0900 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.400 0.850 3.5000 0.4500 Burrell Resources Inc. BURY 0.120 0.600 0.2500 0.1800 Sprout AI Inc. BYFM 0.020 0.190 0.3400 0.1000 BYND Cannasoft Enterprises Inc BYND 3.000 3.230 20.6800 2.7800 BYT Holdings Ltd. BYT 0.0450 0.0300 FinCanna Capital Corp. CALI 0.005 0.010 0.5500 0.0050 Canadian GoldCamps Corp. CAMP 0.220 0.220 1.4000 0.2500 CannAmerica Brands Corp. CANA 0.015 0.015 0.0350 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0250 0.0050 Caprock Mining Corp CAPR 0.020 0.025 0.4000 0.0050 Carmanah Minerals Corp. CARM 0.100 0.130 0.1700 0.1000 CBD Global Sciences Inc. CBDN 0.050 0.100 0.3000 0.0300 Cashbox Ventures Ltd. CBOX.X 0.005 0.010 0.0500 0.0050 Certive Solutions Inc. CBP 0.040 0.125 0.1000 0.0350 Cerro de Pasco Resources Inc. CDPR 0.140 0.150 0.3150 0.1000 CordovaCann Corp. CDVA 0.120 0.190 0.4700 0.1200 Chalice Brands Ltd. CHAL 0.300 0.6800 0.2150 Choom Holdings Inc. CHOO 0.005 0.005 0.0550 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0150 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG 0.005 Cascadia Blockchain Group Corp. CK 0.020 0.025 0.1100 0.0200 Christina Lake Cannabis Corp CLC 0.110 0.120 0.3750 0.0900 CLS Holdings USA, Inc. CLSH 0.085 0.110 0.7600 0.0500 CanaFarma Hemp Products Corp. CNFA 0.070 CENTR Brands Corp. CNTR 0.315 0.355 1.0400 0.3000 Captor Capital Corp CPTR 0.200 0.200 1.2400 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0500 0.0500 Copland Road Capital Corporation CRCC 0.120 0.200 0.5400 0.0850 Corcel Exploration Inc CRCL 0.080 0.130 0.2000 0.0450 Crest Resources Inc. CRES 0.020 0.030 0.1550 0.0200 BC Craft Supply Co. Ltd. CRFT 15.900 2.0000 0.1300 Carson River Ventures Corp. CRIV 0.050 0.075 0.1500 0.0500 Cross River Ventures Corp. CRVC 0.025 0.030 0.2100 0.0200 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.160 0.210 0.3000 0.1300 Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.020 0.030 0.1700 0.0250 Rapid Dose Therapeutics Corp. DOSE 0.085 0.085 0.6000 0.0700 Dundee Sustainable Technologies Inc. DST 0.170 0.250 0.3300 0.1500 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5100 0.1050 Edgemont Gold Corp. EDGM 0.030 0.035 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 0.500 10.000 EYEFI Group Technologies Inc. EGTI 0.340 0.550 0.6000 0.2000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.040 0.055 0.1000 0.0400 Emergia Inc. EMER 0.550 0.590 1.3500 0.2000 Canamera Energy Metals Corp. EMET 0.210 0.4500 0.1800 Emerald Health Therapeutics, Inc. EMH 0.035 0.035 0.1000 0.0300 Empatho Holdings Inc. EMPH 0.025 0.035 0.4000 0.0100 ECO ORO MINERALS CORP. J EOM 0.065 0.095 0.1850 0.0650 Etruscus Resources Corp. ETR 0.060 0.080 0.2250 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.0350 0.0050 EXMceuticals Inc. EXM 4Front Ventures Corp. Wts FFNT.WT 0.010 0.6500 0.0050 First Growth Funds Limited FGFL 0.010 0.015 0.0500 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.010 0.0950 0.0050 Media Central Corporation Inc FLYY 0.010 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.475 0.590 0.7900 0.4250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 0.030 10.000 35.0000 0.0250 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 0.005 38.0000 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 Fox River Resources Corporation FOX 0.215 0.220 0.8200 0.1900 The Fresh Factory B.C Ltd. FRSH 0.650 0.700 1.6000 0.5000 PlantFuel Life Inc. FUEL 0.090 0.100 1.5000 0.0700 Flow Metals Corp. FWM 0.115 0.150 0.4000 0.0850 Gaia Grow Corp. GAIA 0.050 0.070 1.0000 0.0400 Green Block Mining Corp GBMC 0.2500 0.0350 Gencan Capital Inc. GCA.X 0.150 0.200 0.4000 0.1100 Glorious Creation Limited GCIT.X 0.360 0.6000 0.3000 Golcap Resources Corp. GCP 0.085 0.170 0.4500 0.0750 Gold Digger Resources Inc. GDIG 0.220 0.250 0.2800 0.2500 GameOn Entertainment Technologies Inc GET 0.035 0.040 0.3500 0.0350 The Good Flour Corp. GFCO 0.385 0.430 1.0000 0.3300 General Copper Gold Corp. GGLD 0.130 0.150 0.3000 0.1200 Global Hemp Group Inc. GHG 0.010 0.010 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Gold Lion Resources Inc. GL 0.035 0.045 0.1400 0.0350 Golden Spike Resources Corp GLDS 0.140 0.175 0.4000 0.1000 Gelum Resources Ltd. GMR 0.240 0.250 0.3750 0.1150 Gnomestar Craft Inc GNOM 0.015 0.0400 0.0050 Grand Peak Capital Corp. GPK 0.100 0.200 0.3950 0.2000 Gold Port Corporation GPO 0.045 0.050 0.1400 0.0400 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.440 1.000 0.9000 0.3400 Greenhawk Resources Inc. GRHK 0.055 0.075 0.2900 0.0300 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.060 0.150 7.3500 0.0500 Golden Shield Resources Inc. GSRI 0.200 0.210 0.8400 0.2050 GeneTether Therapeutics Inc. GTTX 0.085 0.150 0.6800 0.0300 Gold Tree Resources Ltd GTX 0.500 0.640 0.5400 0.2000 Happy Belly Food Group Inc. Warrants HBFG.WT 0.010 0.0650 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Heartfield Mining Corp HMC 0.100 0.250 Hempsana Holdings Ltd. HMPS 0.030 0.040 0.2200 0.0300 Hello Pal International Inc. HP 0.020 0.060 0.8500 0.0700 Hero Innovation Group Inc. HRO 0.065 0.080 0.3650 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.250 0.1000 0.0050 Highlander Silver Corp. HSLV 0.155 0.160 0.3200 0.1000 High Tide Resources Corp. HTRC 0.110 0.120 0.3000 0.0500 Gold Hunter Resources Inc HUNT 0.200 0.280 0.5000 0.1400 IC Capitalight Corp. IC 0.040 0.065 0.0950 0.0300 INDVR Brands Inc. IDVR 0.005 0.0250 0.0050 Ikanik Farms Inc IKNK.U 0.1300 0.0200 Imagin Medical Inc. IME 0.210 0.290 0.5600 0.1200 Ionic Brands Corp. IONC 0.005 0.005 0.0650 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0100 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.040 0.050 0.1000 0.0300 James Bay Resources Limited JBR 0.065 0.150 0.2900 0.0350 37 Capital Inc. JJJ.X 0.025 0.030 0.2100 0.0200 Kings Entertainment Group Inc. JKPT 0.250 0.5100 0.1700 79North Inc. JQ 0.015 0.020 0.1400 0.0150 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 102.000 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.490 1.0600 0.3550 TripSitter Clinic Ltd. KETA 0.025 0.050 1.3500 0.0150 KWG Resources Inc. MVS KWG.A 2.900 3.000 9.4500 3.0000 La Imperial Resources Inc. LAI 0.040 0.140 0.1000 0.0300 Lida Resources Inc. LIDA 0.440 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.110 0.3900 0.1600 LeanLife Health Inc. LLP 0.020 0.0500 0.0100 Lode Metals Corp. LODE 0.060 0.150 0.3500 0.1050 Leopard Lake Gold Corp. LP 0.080 0.110 0.1500 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.075 1.5000 0.0500 Levitee Labs Inc. LVT 0.005 0.010 0.4400 0.0050 Lynx Global Digital Finance Corporation LYNX 0.040 0.3100 0.0500 Madi Minerals Ltd. MADI 0.050 0.055 0.2000 0.0500 Manning Ventures Inc. MANN 0.030 0.035 0.1450 0.0300 Mary Agrotechnologies Inc MARY 0.150 0.170 0.5000 0.1000 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 Miza II Resources Inc. MIA 0.150 0.300 0.1500 0.1400 Mich Resources Ltd MICH 0.365 0.365 Minera IRL Limited MIRL 0.080 0.090 0.1050 0.0650 Mijem Newcomm Tech Inc. MJEM 0.030 0.035 0.2500 0.0050 Global Health Clinics Ltd. MJRX 0.120 0.160 1.4000 0.1000 MLK Gold Ltd MLK 0.025 0.040 0.1500 0.0150 Myriad Metals Corp. MMC 0.200 0.210 0.3000 0.1000 Metalo Manufacturing Inc. MMI 0.060 0.095 0.5500 0.0400 Mongoose Mining Ltd. MNG 0.100 0.135 0.5000 0.0800 Mojave Brands Inc. MOJO 0.055 0.110 0.2300 0.0550 Doseology Sciences Inc MOOD 0.030 0.050 0.4000 0.0200 Marble Financial Inc. MRBL 0.080 0.085 0.1650 0.0700 MariMed Inc. MRMD 0.600 0.980 1.0000 0.5200 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.080 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0550 0.0050 Muzhu Mining Ltd. MUZU 0.075 0.100 0.2100 0.0750 MetaWorks Platforms, Inc. MWRK 0.060 0.090 0.4850 0.0050 Montego Resources Inc. MY.X 0.005 0.010 0.0450 0.0050 Meryllion Resources Corporation MYR 0.120 0.130 0.1400 0.0600 MyndTec Inc. MYTC 0.010 0.900 0.9500 0.9000 Nation Gold Corp NATN 0.065 0.120 0.2800 0.0550 North Bud Farms Inc. NBUD 0.005 0.060 NetCents Technology Inc. NC 1.300 nDatalyze Corp. NDAT 0.170 0.180 0.3600 0.1600 Victory Nickel Inc. NI 0.025 0.0400 0.0050 Class 1 Nickel and Technologies Limited NICO 0.130 0.145 0.4000 0.1000 New Leaf Ventures Inc. NLV 0.165 0.210 1.3000 0.1350 Nova Net Lease REIT NNL.U 0.100 0.800 1.2500 0.2000 Nova Mentis Life Sciences Corp. NOVA 0.030 0.035 0.1200 0.0250 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.015 0.0550 0.0150 Plaintree Systems Inc. NPT 0.085 0.130 0.2350 0.0800 NanoSphere Health Sciences Inc. NSHS 0.030 0.075 0.2900 0.0250 NSJ Gold Corp. NSJ 0.050 0.065 0.1800 0.0200 Nass Valley Gateway Ltd. NVG 0.040 0.065 0.1600 0.0400 North Valley Resources Ltd. NVR 0.035 0.050 0.0950 0.0450 Nuinsco Resources Limited NWI 0.005 0.010 0.0200 0.0050 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.045 0.2400 0.0300 Optimind Pharma Corp. OMND 0.040 0.045 0.2000 0.0400 Organic Potash Corporation OPC 0.010 0.015 0.0700 0.0100 Optimi Health Corp.Warrants OPTI.WT 0.005 0.0800 0.0050 Orchid Ventures Inc. ORCD 0.005 0.1500 0.0100 Origen Resources Inc. ORGN 0.175 0.210 0.3800 0.1300 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.035 0.045 0.0900 0.0250 PUDO Inc. PDO 0.920 0.970 1.3500 0.4000 Peak Minerals Ltd. PEK 0.100 0.170 0.1700 0.1000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.040 0.080 3.7700 0.0600 Playground Ventures Inc. PLAY 0.020 0.035 0.1750 0.0200 Cannibble Food-Tech Ltd PLCN 0.280 0.330 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.050 0.075 0.5600 0.0450 Plank Ventures Ltd. PLNK 0.120 0.180 0.2950 0.1200 Better Plant Sciences Inc. PLNT 0.170 0.4500 0.1300 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 0.8500 0.0050 Predictmedix Inc. PMED 0.045 0.050 0.2400 0.0400 Prisma Exploration Inc PMS 0.145 0.195 0.2750 0.1250 Poko Innovations Inc. POKO 0.040 0.2600 0.0150 Prospect Park Capital Corp. PPK 0.010 0.020 0.1500 0.0100 Plymouth Rock Technologies Inc. PRT 0.055 0.055 0.4200 0.0550 PR Technology Inc. PRTI 0.100 0.250 6.7500 0.1000 Pasinex Resources Limited PSE 0.025 0.030 0.0700 0.0250 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.1500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0550 0.0050 Captiva Verde Wellness Corp. PWR 0.020 0.025 0.0900 0.0150 Quimbaya Gold Inc. QIM 0.390 0.530 1.0500 0.3000 Radial Research Corp RAD 0.015 0.025 0.0800 0.0150 Railtown AI Technologies Inc RAIL 0.130 0.140 0.5500 0.1050 Archer Exploration Corp RCHR 0.240 1.2500 0.1300 Ready Set Gold Corp. RDY 0.070 0.140 0.8750 0.0600 Rock Edge Resources Ltd. REDG 0.060 0.075 0.1650 0.0600 Reservoir Capital Corp. REO 0.090 1.8000 1.0100 Relevant Gold Corp. RGC 0.210 0.250 0.4600 0.2400 Raffles Financial Group Limited RICH 8.170 5.6000 2.8500 Rise Gold Corp. RISE 0.400 0.420 0.9900 0.3300 West Red Lake Gold Mines Inc. RLG 0.035 0.035 0.0750 0.0350 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.0800 0.0050 Rift Valley Resources Corp. RVR 0.050 0.0800 0.0400 Rockex Mining Corporation RXM 0.025 0.035 0.0450 0.0250 RYAH Group, Inc. RYAH 0.005 0.0800 0.0150 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Sweet Earth Holdings Corporation SE 0.040 0.070 0.4000 0.0350 Sierra Grande Minerals Inc. SGRO 0.150 0.230 0.4250 0.1200 Sharc International Systems Inc. SHRC 0.290 0.300 0.3750 0.2750 Sixty Six Capital Inc. SIX 0.015 0.025 0.1900 0.0100 Royal Wins Corporation SKLL 0.3100 0.0500 Sekur Private Data Ltd. SKUR 0.095 0.105 0.6000 0.0850 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.015 0.030 0.0750 0.0200 79 Resources Ltd. SNR 0.030 0.040 0.1400 0.0300 Silver Phoenix Resources Inc. SP 0.4000 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.015 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.050 0.110 0.5000 0.0650 Silverstock Metals Inc. STK 0.105 0.330 0.2500 0.1000 Steep Hill Inc. STPH 0.005 0.010 0.0600 0.0050 Supernova Metals Corp. SUPR 0.140 0.205 0.5200 0.1050 SureNano Science Ltd SURE 0.120 0.180 0.3000 0.0900 SWMBRD Sports Inc. SWIM 0.040 0.045 0.5000 0.0350 Tana Resources Corp. TANA 0.035 0.060 0.1250 0.0350 Taurus Gold Corp. TAUR 0.150 0.175 0.2000 0.1200 Trenchant Capital Corp. TCC 0.045 0.270 0.3000 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 72.000 94.000 71.0000 60.0000 Telecure Technologies Inc. TELE 0.090 0.3500 0.0400 Tempus Capital Inc. TEMP 0.005 0.200 0.3600 0.1300 Terranueva Corporation TEQ 0.035 0.040 0.1200 0.0300 Targa Exploration Corp. TEX 0.060 0.300 0.5000 0.0700 Torrent Gold Inc. TGLD 0.350 0.350 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.005 0.010 0.0450 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.015 0.0550 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.010 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0200 0.0050 Talent Infinity Resource Developments Inc. TICO 1.000 1.500 1.2000 0.5000 Tony G Co-Investment Holdings Ltd. TONY 1.5600 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.020 0.030 0.0650 0.0150 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.010 0.0300 0.0050 Treatment.com International Inc. TRUE 0.095 0.120 2.1200 0.0900 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.000 97.000 106.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 84.000 91.000 102.0000 88.0000 Urbana Corporation URB 4.1800 3.5900 First American Uranium Inc. URM 0.040 0.450 0.1100 0.0350 Puranium Energy Ltd. UX 0.155 0.190 1.0500 0.1550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.040 0.065 0.1000 0.0350 Pedro Resources Ltd. VBN 0.040 0.060 0.1600 0.0300 Volatus Capital Corp. VC 0.035 0.050 0.4600 0.0450 PlantX Life Inc VEGA 0.190 0.190 8.0000 0.1900 Top Strike Resources Corp. VENI 0.060 0.0600 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.020 0.2150 0.0050 New Frontier Ventures Inc. VFI.X 0.060 0.075 0.5000 0.0550 Voltage Metals Corp. VOLT 0.020 0.025 0.2750 0.0100 Voyageur Mineral Explorers Corp. VOY 0.300 0.390 0.5000 0.2800 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.065 0.090 1.8100 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.035 0.040 1.2700 0.0300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.075 0.100 0.1750 0.0300 Way of Will Inc. WAY 0.100 0.2500 0.0300 Waraba Gold Limited WBGD 0.105 0.250 0.3000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.1150 0.0350 West Island Brands Inc WIB 0.145 0.195 0.5900 0.1000 American Aires Inc. WIFI 0.050 0.050 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0700 0.0150 West Oak Gold Corp. WO 0.050 0.150 0.1500 0.0700 Waskahigan Oil & Gas Corp. WOGC 0.110 0.150 0.6700 0.0800 First Responder Technologies Inc. WPN 0.005 0.010 0.0400 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 MGX Minerals Inc. XMG 0.010 0.030 0.0900 0.0450 XRApplied Technologies Inc XRA 0.020 0.025 0.3800 0.0200 XS Financial Inc. XSF 0.065 0.100 0.2200 0.0550 Adastra Holdings Ltd. XTRX 0.385 0.400 1.1000 0.3850 YourWay Cannabis Brands Inc YOUR 0.050 0.070 0.2500 0.0850 Komo Plant Based Foods Inc. YUM 0.030 0.035 0.2200 0.0250 Yellow Stem Tech Inc. YY 0.025 0.035 0.0450 0.0200 ZeU Technologies Inc. ZEU 0.060 0.080 0.6100 0.0300 BIOSENTA Inc. ZRO 0.350 0.570 0.6300 0.0650 Trades: 13,707 Total Volume: 59,363,513 Total Value: $26,014,696 Advanced: 140 Declined: 151 Unchanged: 525 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.