CNSX Trading Daily Market Summary November 14 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 2637 2.2300 2.1000 2.2000 +0.1100 8.0000 1.6100 Albert Labs International Corp. ABRT 2 0.1000 0.0000 0.4000 0.0300 American Copper Development Corporation ACDX 1 0.2350 0.0000 0.7500 0.1850 ACME Lithium Inc. ACME 82 0.6000 0.5700 0.5900 +0.0100 1.4400 0.4400 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 214 1.1600 0.9800 0.9800 -0.0300 2.6200 0.4700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 72 1.5200 1.4700 1.4700 +0.3400 2.0300 0.7500 Aduro Clean Technologies Inc. ACT 2448 1.0400 1.0100 1.0400 +0.0300 1.0400 0.4800 Advantex Marketing International Inc. ADX 0 0.0100 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 500 0.0700 0.0600 0.0700 +0.0050 0.6000 0.0600 Acme Gold Company Limited AGE 2 0.1450 0.0000 0.1600 0.1450 Algernon Pharmaceuticals Inc. AGN 35 3.0000 2.9700 2.9700 -0.0300 11.9000 2.1500 Agra Ventures Ltd AGRA 3 0.0100 0.0000 0.9700 0.0050 AI-ML Innovations Inc. AIML 141 0.0750 0.0650 0.0650 -0.0050 0.4800 0.0300 Aion Therapeutic Inc. AION 116 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 AJN Resources Inc. AJN 830 0.3900 0.3600 0.3900 +0.0050 0.5200 0.2000 Alpha Copper Corp ALCU 980 0.2800 0.2550 0.2750 +0.0150 1.0900 0.2200 Alerio Gold Corp. ALE 150 0.0450 0.0400 0.0450 0.0000 0.4200 0.0300 Alma Gold Inc. ALMA 1 0.1500 0.0000 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 4 0.0700 0.0000 0.4600 0.0450 Ambari Brands Inc. AMB 85 0.4100 0.4000 0.4100 +0.0100 0.5000 0.2000 AmmPower Corp AMMP 445 0.2650 0.2550 0.2550 +0.0100 0.6600 0.1950 AMPD Ventures Inc. AMPD 1784 0.1300 0.1250 0.1250 -0.0050 0.5200 0.1000 American Future Fuel Corporation AMPS 7 0.4500 0.4500 0.4500 +0.0100 0.7500 0.3300 Advantagewon Oil Corp. AOC 403 0.0600 0.0500 0.0500 -0.0200 0.3200 0.0250 Appia Rare Earths & Uranium Corp API 404 0.4800 0.4350 0.4800 +0.0100 0.7600 0.2800 ApartmentLove Inc. APLV 55 0.1300 0.1300 0.1300 0.0000 0.3800 0.0800 Global Compliance Applications Corp. APP 1645 0.0200 0.0200 0.0200 -0.0050 0.0750 0.0150 Aquarius AI Inc. AQUA 33 0.0300 0.0300 0.0300 +0.0050 0.3100 0.0250 AREV Life Sciences Global Corp AREV 13 0.1250 0.1250 0.1250 -0.0050 0.3900 0.0800 Argo Gold Inc. ARQ 9 0.1100 0.1100 0.1100 +0.0050 0.1550 0.0450 Ares Strategic Mining Inc. ARS 13 0.2750 0.2700 0.2750 +0.0100 0.5800 0.2150 Arway Corporation ARWY 96 2.2700 2.0000 2.2000 -0.0500 2.9500 0.6700 Asante Gold Corporation ASE 34 1.3500 1.2700 1.2700 -0.1200 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 115 0.1900 0.1550 0.1900 -0.0100 1.0300 0.1450 Ashley Gold Corp ASHL 20 0.1050 0.1050 0.1050 0.0000 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 2 0.0150 0.0000 0.0850 0.0150 Atco Mining Inc. ATCM 2490 0.1900 0.1800 0.1850 +0.0050 0.1900 0.1000 Aether Catalyst Solutions, Inc. ATHR 25 0.1050 0.1000 0.1000 -0.0150 0.3500 0.0500 Atmofizer Technologies Inc. ATMO 261 0.0150 0.0100 0.0150 0.0000 7.5000 0.0100 Auxico Resources Canada Inc. AUAG 1332 0.4650 0.4000 0.4200 -0.0400 1.5800 0.4000 Inflection Resources Ltd. AUCU 50 0.1500 0.1500 0.1500 0.0000 0.2000 0.0750 Advance United Holdings Inc. AUHI 120 0.0450 0.0450 0.0450 +0.0050 2.0500 0.0400 Emperor Metals Inc. AUOZ 190 0.2100 0.1800 0.2100 +0.0100 0.2100 0.0750 Ameriwest Lithium Inc. AWLI 1239 0.3650 0.3500 0.3600 -0.0200 1.7400 0.3500 Aurwest Resources Corporation AWR 170 0.0550 0.0550 0.0550 0.0000 0.1400 0.0450 Axcap Ventures Inc. AXCP 240 0.0900 0.0800 0.0800 -0.0700 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1880 4.4800 3.9000 3.9000 -0.4000 31.0300 3.0200 Ayurcann Holdings Corp AYUR 210 0.0600 0.0500 0.0600 +0.0100 0.1850 0.0450 BacTech Environmental Corporation BAC 970 0.0650 0.0600 0.0600 -0.0050 0.1650 0.0600 Body and Mind Inc. BAMM 318 0.1200 0.1150 0.1200 0.0000 0.5500 0.0900 Blueberries Medical Corp. BBM 168 0.0250 0.0250 0.0250 0.0000 0.0900 0.0250 Bird River Resources Inc. BDR 340 0.0850 0.0800 0.0800 0.0000 0.2200 0.0700 Bee Vectoring Technologies International Inc. BEE 143 0.1600 0.1500 0.1500 -0.0100 0.4500 0.1350 BetterLife Pharma Inc. BETR 325 0.1800 0.1600 0.1800 +0.0200 0.3350 0.0800 Big Gold Inc. BG 130 0.0400 0.0400 0.0400 +0.0050 0.2000 0.0350 Bhang Inc. BHNG 70 0.0250 0.0250 0.0250 0.0000 0.1150 0.0200 BioHarvest Sciences Inc. BHSC 787 0.2900 0.2500 0.2850 +0.0200 0.5400 0.2300 BIGG Digital Assets Inc BIGG 4186 0.2650 0.2500 0.2550 0.0000 1.9300 0.2500 Biome Grow Inc. BIO 1652 0.0150 0.0100 0.0100 0.0000 0.0450 0.0100 BioVaxys Technology Corp. BIOV 188 0.1700 0.1600 0.1600 0.0000 0.3500 0.0850 Blender Bites Limited BITE 4 1.9500 1.9500 1.9500 +0.0500 27.1200 1.2600 Bond Resources Inc. BJB 2150 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 Britannia Life Sciences Inc. BLAB 1 0.1050 0.0000 0.3200 0.0850 Blue Lagoon Resources Inc. BLLG 423 0.2550 0.2250 0.2500 +0.0300 0.7300 0.1850 Cannabix Technologies Inc. BLO 235 0.5800 0.5500 0.5800 0.0000 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 545 0.0200 0.0150 0.0150 -0.0050 0.2200 0.0150 Blackhawk Growth Corp. BLR 110 0.1500 0.1250 0.1250 +0.0025 0.7500 0.0650 Bunker Hill Mining Corp. BNKR 705 0.1100 0.1050 0.1100 +0.0050 0.4200 0.0850 BnSellit Technology Inc BNSL 0 0.2400 0.0000 0.5500 0.0650 BioNxt Solutions Inc. BNXT 250 0.5100 0.5000 0.5000 -0.0100 1.7000 0.3600 Beyond Oil Ltd. BOIL 110 0.4500 0.4300 0.4500 -0.0300 2.2500 0.4000 Brascan Gold Inc BRAS 500 0.0200 0.0200 0.0200 0.0000 0.6900 0.0200 Braxia Scientific Corp BRAX 615 0.0450 0.0450 0.0450 +0.0050 0.1600 0.0400 Bluesky Digital Assets Corp. BTC 1782 0.0400 0.0350 0.0400 0.0000 0.5400 0.0350 Canadian Palladium Resources Inc. BULL 315 0.0500 0.0450 0.0450 -0.0050 0.1300 0.0450 Blockchain Venture Capital Inc. BVCI 33 0.8100 0.8000 0.8000 0.0000 5.5000 0.5000 Beyond Minerals Inc. BY 2858 0.2400 0.2000 0.2400 +0.0300 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 0 2.9800 0.0000 20.6800 2.7800 Radio Fuels Energy Corp. CAKE 4930 0.1300 0.1000 0.1300 +0.0150 0.4500 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 450 0.0400 0.0400 0.0400 0.0000 0.2000 0.0200 FinCanna Capital Corp. CALI 430 0.0050 0.0050 0.0050 0.0000 0.5500 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 112 0.0500 0.0450 0.0450 0.0000 0.6000 0.0300 Heritage Cannabis Holdings Corp. CANN 3415 0.0350 0.0300 0.0300 0.0000 0.0950 0.0300 CAT Strategic Metals Corporation CAT 3270 0.0200 0.0200 0.0200 +0.0050 0.0550 0.0100 CAVU Energy Metals Corp. CAVU 34 0.2050 0.1950 0.1950 -0.0150 0.7000 0.1500 Core Assets Corp. CC 70 0.3350 0.3250 0.3250 -0.0300 0.8800 0.1800 Carlyle Commodities Corp. CCC 255 0.2400 0.2100 0.2150 +0.0100 0.6000 0.1450 Columbia Care Inc. CCHW 1080 2.3900 2.2100 2.2400 +0.0200 4.8300 1.6000 Canadian Copper Inc. CCI 1238 0.0800 0.0650 0.0800 +0.0100 0.2500 0.0600 Green River Gold Corp. CCR 808 0.0750 0.0700 0.0750 0.0000 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 481 0.1500 0.1350 0.1400 -0.0100 0.3150 0.1000 CordovaCann Corp. CDVA 75 0.1900 0.1900 0.1900 0.0000 0.4700 0.1200 Cerro Grande Mining Corporation CEG 212 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Cartier Iron Corporation CFE 2030 0.1100 0.0950 0.1100 +0.0200 0.1400 0.0150 CleanGo Innovations Inc. CGII 238 0.1900 0.1700 0.1900 +0.0200 1.1400 0.1500 Cognetivity Neurosciences Ltd. CGN 57 0.3000 0.3000 0.3000 0.0000 0.6900 0.2150 Chemistree Technology Inc. CHM 213 0.0150 0.0150 0.0150 -0.0050 0.0650 0.0150 Cascadia Blockchain Group Corp. CK 5 0.0200 0.0000 0.1100 0.0200 Cresco Labs Inc. CL 3089 4.7800 4.4800 4.5000 +0.0400 13.0400 3.1100 Clarity Gold Corp. CLAR 20 0.1300 0.1300 0.1300 0.0000 0.2750 0.1000 Christina Lake Cannabis Corp CLC 15 0.1050 0.1050 0.1050 0.0000 0.3550 0.0900 Canadian Metals Inc. CME 3 0.0500 0.0000 0.2100 0.0250 Cloud Nine Web3 Technologies Inc. CNI 783 0.0500 0.0450 0.0500 0.0000 0.6700 0.0450 CENTR Brands Corp. CNTR 108 0.3150 0.3100 0.3100 -0.0050 1.0400 0.3000 International Cobalt Corp CO 30 0.0300 0.0300 0.0300 0.0000 0.1000 0.0100 Cypher Metaverse Inc. CODE 5 0.0250 0.0000 0.1650 0.0200 Core One Labs Inc. COOL 1657 0.8500 0.8000 0.8100 -0.0800 2.3200 0.2850 Copper Ridge Exploration Inc. COP 125 0.4600 0.4500 0.4600 +0.0100 0.4600 0.0300 Cosa Resources Corp. COSA 4001 0.1650 0.1350 0.1350 -0.0300 0.5000 0.1350 Cover Technologies Inc. COVE 161 0.3000 0.1850 0.1850 -0.0950 1.8900 0.0150 CoinAnalyst Corp COYX 0 0.0050 0.0000 0.2700 0.0050 Canter Resources Corp CRC 10 0.0700 0.0700 0.0700 +0.0200 0.0700 0.0500 Crest Resources Inc. CRES 403 0.0250 0.0250 0.0250 +0.0050 0.1550 0.0200 Crestview Exploration Inc. CRS 270 0.0950 0.0900 0.0950 -0.0050 0.3800 0.0800 Cruz Battery Metals Corp. CRUZ 1655 0.1050 0.0900 0.0950 0.0000 0.3400 0.0850 Cross River Ventures Corp. CRVC 110 0.0250 0.0250 0.0250 -0.0050 0.2100 0.0200 Chemesis International Inc. CSI 660 0.1000 0.0950 0.1000 +0.0050 0.7000 0.0700 C2C Gold Corp CTOC 225 0.0650 0.0600 0.0600 -0.0050 0.2800 0.0600 Cult Food Science Corp CULT 5379 0.0250 0.0200 0.0250 +0.0050 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 5093 8.9000 8.2300 8.8600 +0.4600 14.2200 6.1300 Biocure Technology Inc. CURE 20 0.0300 0.0300 0.0300 +0.0050 0.1700 0.0250 City View Green Holdings Inc. CVGR 10 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 CMX Gold & Silver Corp. CXC 1 0.1100 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 347 0.3000 0.2750 0.2750 -0.0050 1.0000 0.2500 Direct Communication Solutions Inc. DCSI 99 1.3800 1.3000 1.3800 +0.0800 1.7200 0.3000 Delic Holdings Corp DELC 383 0.0500 0.0400 0.0400 -0.0050 0.2350 0.0400 Delta Cleantech Inc. DELT 1120 0.0400 0.0350 0.0350 0.0000 0.7100 0.0300 DigiMax Global Inc DIGI 2245 0.0300 0.0300 0.0300 0.0000 0.1250 0.0250 Diagnamed Holdings Corp. DMED 388 0.0400 0.0250 0.0400 0.0000 0.1000 0.0250 Beyond Medical Technologies Inc DOCT 210 0.0100 0.0100 0.0100 0.0000 0.0950 0.0100 Draganfly Inc. DPRO 112 0.7600 0.7100 0.7400 -0.0200 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 61 1.4500 1.2900 1.2900 -0.1400 10.0900 0.9000 DeepSpatial Inc. DSAI 2 0.0400 0.0000 0.1800 0.0300 Defence Therapeutics Inc DTC 41 1.8000 1.7000 1.8000 -1.2000 6.3000 1.4500 Danavation Technologies Corp. DVN 255 0.2700 0.2500 0.2700 +0.0100 0.5000 0.1950 Dominion Water Reserves Corp. DWR 2110 0.1850 0.1700 0.1750 +0.0050 0.2150 0.0400 Eat & Beyond Global Holdings Inc EATS 187 0.0950 0.0950 0.0950 0.0000 0.8300 0.0750 Element79 Gold Corp. ELEM 1706 0.1500 0.1200 0.1450 +0.0100 1.3300 0.1000 Element Nutritional Sciences Inc. ELMT 25 0.1900 0.1700 0.1750 -0.0050 0.5600 0.1600 Emergia Inc. EMER 344 0.6800 0.5400 0.5800 -0.0200 1.3500 0.2000 Empatho Holdings Inc. EMPH 10 0.0350 0.0350 0.0350 0.0000 0.4000 0.0100 EMP Metals Corp. EMPS 26 0.2750 0.2750 0.2750 -0.0050 0.7100 0.2450 Emergence Global Enterprises Inc. EMRG 2 0.0500 0.0000 0.3400 0.0500 Entheon Biomedical Corp. ENBI 165 0.0250 0.0200 0.0250 +0.0050 0.6500 0.0200 1CM Inc EPIC 10 1.4900 1.4800 1.4900 -0.0300 1.5200 0.5000 Empower Clinics Inc EPW 7516 0.0750 0.0650 0.0650 -0.0050 0.4350 0.0400 ePlay Digital Inc. EPY 390 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 EarthRenew Inc. ERTH 2215 0.1550 0.1350 0.1350 -0.0150 0.4000 0.1100 ESGold Corp. ESAU 1894 0.0400 0.0350 0.0350 -0.0050 0.2200 0.0300 E79 Resources Corp ESNR 185 0.1500 0.1500 0.1500 +0.0050 1.1300 0.1350 EnviroMetal Technologies Inc. ETI 180 0.0900 0.0850 0.0900 0.0000 0.4150 0.0650 Etruscus Resources Corp. ETR 54 0.0850 0.0850 0.0850 +0.0150 0.2250 0.0400 Eat Well Investment Group Inc. EWG 25 0.2400 0.2300 0.2300 -0.0100 0.7300 0.1550 Fabled Copper Corp. FABL 10 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 2295 0.1800 0.1700 0.1800 +0.0050 0.4350 0.1150 Fandifi Technology Corp. FDM 594 0.0950 0.0700 0.0850 -0.0150 0.2550 0.0650 FE Battery Metals Corp. FE 1209 0.5700 0.3900 0.5700 +0.1850 1.4820 0.2000 FenixOro Gold Corp. FENX 815 0.1800 0.1500 0.1500 -0.0200 0.3200 0.1050 55 North Mining Inc. FFF 0 0.0350 0.0000 0.0600 0.0150 4Front Ventures Corp. FFNT 1169 0.5400 0.4600 0.4650 -0.0250 1.6400 0.3850 Koios Beverage Corp. FIT 257 0.0550 0.0500 0.0500 0.0000 0.7500 0.0500 First Lithium Minerals Corp. FLM 1813 0.1250 0.1200 0.1200 -0.0050 0.2500 0.1150 Fathom Nickel Inc. FNI 121 0.0550 0.0500 0.0500 0.0000 0.3300 0.0450 Fineqia International Inc. FNQ 1222 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Flower One Holdings Inc. FONE 8 0.0050 0.0000 0.1200 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 3 0.0050 0.0000 0.0200 0.0050 Arctic Fox Minerals Corp. FOXY 5769 0.0300 0.0250 0.0250 -0.0050 0.1500 0.0200 First Tellurium Corp. FTEL 32 0.1450 0.1400 0.1400 -0.0050 0.7100 0.0850 PlantFuel Life Inc. FUEL 23 0.1000 0.0950 0.1000 +0.0100 1.5000 0.0700 Gold'Futures Mineral Corp. FUTR 2260 0.0600 0.0600 0.0600 +0.0050 0.1250 0.0150 High Fusion Inc FUZN 668 0.0150 0.0100 0.0150 0.0000 0.1800 0.0100 Gaia Grow Corp. GAIA 3 0.0600 0.0000 1.0000 0.0400 Gama Explorations Inc. GAMA 2066 0.4000 0.3450 0.4000 0.0000 2.5050 0.0187 Gander Gold Corporation GAND 542 0.1900 0.1650 0.1700 -0.0150 0.4000 0.1400 GreenBank Capital Inc. GBC 49 0.2100 0.1750 0.2100 +0.0300 0.8300 0.1600 Graph Blockchain Inc GBLC 77137 0.0100 0.0050 0.0050 -0.0050 0.0750 0.0050 Goodness Growth Holdings Inc. GDNS 1152 0.5500 0.5300 0.5300 +0.0100 3.3700 0.4150 Infinity Stone Ventures Corp GEMS 1516 0.2300 0.2050 0.2100 -0.0100 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 40 0.0400 0.0400 0.0400 +0.0050 0.3500 0.0350 The Good Flour Corp. GFCO 50 0.3850 0.3850 0.3850 -0.0150 0.8500 0.3300 General Copper Gold Corp. GGLD 10 0.1300 0.1300 0.1300 0.0000 0.3000 0.1200 Gold Lion Resources Inc. GL 91 0.0350 0.0350 0.0350 -0.0050 0.1400 0.0350 Gemina Laboratories Ltd GLAB 50 0.5000 0.5000 0.5000 0.0000 0.7600 0.3000 Golden Lake Exploration Inc. GLM 1210 0.0550 0.0550 0.0550 -0.0050 0.2100 0.0450 Glow LifeTech Corp GLOW 30 0.1100 0.1000 0.1000 +0.0100 0.3600 0.0550 Gamelancer Media Corp. GMNG 11880 0.1500 0.1400 0.1500 +0.0100 0.2150 0.0500 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 230 0.0100 0.0050 0.0050 -0.0150 0.0800 0.0050 Gelum Resources Ltd. GMR 20 0.2400 0.2300 0.2300 -0.0200 0.3750 0.1150 GOAT Industries Ltd GOAT 81691 0.0250 0.0150 0.0200 +0.0050 0.2750 0.0100 Go Metals Corp GOCO 813 0.7100 0.6700 0.6900 -0.0500 1.2300 0.0750 Goldrea Resources Corp. GOR 70 0.0200 0.0200 0.0200 0.0000 0.0500 0.0200 Graycliff Exploration Limited GRAY 202 0.0800 0.0700 0.0800 +0.0100 0.3750 0.0700 Geologica Resource Corp. GRCM 20 0.0800 0.0800 0.0800 +0.0200 0.2500 0.0600 Madison Metals Inc. GREN 904 0.7900 0.7000 0.7900 +0.0600 1.5000 0.2400 Greenhawk Resources Inc. GRHK 4 0.0550 0.0000 0.2900 0.0300 Grown Rogue International Inc. GRIN 2030 0.1400 0.1250 0.1350 +0.0050 0.1500 0.0650 Goldseek Resources Inc. GSK 3635 0.0400 0.0250 0.0350 +0.0100 0.1600 0.0200 Gamesquare Esports Inc. GSQ 10956 0.0950 0.0800 0.0850 +0.0050 0.3900 0.0700 Golden Shield Resources Inc. GSRI 1218 0.2000 0.1800 0.1800 -0.0250 0.8400 0.1800 Getchell Gold Corp. GTCH 10 0.3500 0.3450 0.3500 +0.0100 0.8100 0.3000 Green Thumb Industries Inc. GTII 2789 18.9500 17.5500 18.4800 +0.3600 35.7300 10.0900 G2 Energy Corp. GTOO 411 0.0700 0.0650 0.0650 -0.0050 0.2650 0.0450 The Gummy Project Inc. GUMY 600 0.0600 0.0500 0.0600 +0.0100 0.4500 0.0300 Greenway Greenhouse Cannabis Corporation GWAY 11 0.3850 0.3850 0.3850 -0.0050 1.8000 0.3000 Global Wellness Strategies Inc. GWS 195 0.3000 0.2500 0.3000 +0.0500 0.3550 0.0750 Silver Hammer Mining Corp HAMR 2543 0.2750 0.2450 0.2750 +0.0050 1.0800 0.2450 Harrys Manufacturing Inc. HARY 327 0.0750 0.0700 0.0700 -0.0100 0.1200 0.0400 HAVN Life Sciences Inc. HAVN 236 0.1100 0.0900 0.1000 +0.0100 7.8000 0.0750 Happy Belly Food Group Inc. HBFG 254 0.0850 0.0800 0.0800 0.0000 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 1137 0.1300 0.1200 0.1250 -0.0050 0.2100 0.1050 Global Helium Corp. HECO 130 0.3950 0.3650 0.3850 -0.0050 3.0100 0.2900 Hydrograph Clean Power Inc HG 122 0.1400 0.1350 0.1400 +0.0050 0.6900 0.1000 Global Care Capital Inc. HLTH 185 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Hawkmoon Resources Corp. HM 3870 0.0250 0.0250 0.0250 -0.0050 0.1150 0.0150 Humble & Fume Inc HMBL 125 0.1600 0.1600 0.1600 0.0000 0.7100 0.1450 Heartfield Mining Corp HMC 500 0.1100 0.1100 0.1100 +0.1100 0.1100 0.1100 Heritage Mining Ltd. HML 476 0.1050 0.0950 0.1000 +0.0150 0.3000 0.0600 Cypherpunk Holdings Inc. HODL 3842 0.0850 0.0750 0.0850 +0.0100 0.2450 0.0650 Hero Innovation Group Inc. HRO 360 0.0800 0.0800 0.0800 0.0000 0.3650 0.0500 HS GovTech Solutions Inc. HS 305 0.3600 0.3450 0.3450 +0.0050 0.8800 0.2700 High Tide Resources Corp. HTRC 1050 0.1100 0.1100 0.1100 -0.0050 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 87 1.3900 1.3400 1.3400 -0.0600 2.0500 0.9200 Headwater Gold Inc. HWG 405 0.3200 0.3100 0.3150 0.0000 0.3800 0.1100 HYTN Innovations Inc HYTN 10 0.0400 0.0400 0.0400 0.0000 0.4700 0.0350 infinitii ai inc. IAI 150 0.0450 0.0450 0.0450 0.0000 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 15 0.0600 0.0600 0.0600 -0.0100 0.2550 0.0350 International Battery Metals Ltd. IBAT 164 2.7900 2.4600 2.7900 +0.1400 7.5200 0.7700 IC Capitalight Corp. IC 1460 0.0400 0.0400 0.0400 -0.0250 0.0950 0.0300 Icanic Brands Company Inc ICAN 6386 0.0950 0.0750 0.0950 +0.0150 0.3600 0.0650 ThreeD Capital Inc. IDK 592 0.4700 0.4050 0.4700 +0.1000 0.9700 0.2950 Idle Lifestyle Inc. IDLE.X 892 0.0100 0.0050 0.0100 0.0000 0.5800 0.0050 Golden Independence Mining Corp. IGLD 0 0.5400 0.0000 2.4000 0.3000 IM Cannabis Corp. IMCC 225 0.5300 0.5000 0.5000 -0.0100 6.0000 0.4400 Interra Copper Corp IMCX 46 0.8000 0.7500 0.7500 +0.0100 1.1700 0.2800 Imagin Medical Inc. IME 30 0.1600 0.1600 0.1600 -0.0250 0.5600 0.1200 InnoCan Pharma Corporation INNO 155 0.3000 0.2950 0.3000 +0.0100 1.1400 0.2100 ImagineAR Inc. IP 1339 0.0450 0.0400 0.0450 +0.0050 0.1500 0.0300 Isracann Biosciences Inc. IPOT 5 0.0350 0.0000 0.1600 0.0200 Irving Resources Inc. IRV 32 0.8900 0.8900 0.8900 -0.0100 1.8400 0.6300 ISM Resources Corp. ISM 570 0.1950 0.1750 0.1750 0.0000 0.4150 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 2326 0.0450 0.0400 0.0400 -0.0050 0.1100 0.0300 Irwin Naturals Inc IWIN 11 2.9900 2.9000 2.9000 -0.0500 4.7500 1.5000 Izotropic Corporation IZO 171 0.6200 0.5900 0.6100 -0.0100 1.1300 0.2850 Lotus Ventures Inc. J 511 0.0450 0.0400 0.0450 0.0000 0.1200 0.0350 79North Inc. JQ 5080 0.0150 0.0150 0.0150 -0.0050 0.1400 0.0150 Majuba Hill Copper Corp. JUBA 102 0.1800 0.1550 0.1550 -0.0100 1.7500 0.1550 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2428 2.3000 2.0100 2.0300 -0.0700 6.9300 1.6200 American Potash Corp. KCL 10 0.0200 0.0200 0.0200 -0.0050 0.0800 0.0200 Kuya Silver Corporation KUYA 627 0.4900 0.4600 0.4900 +0.0250 1.3500 0.3750 KWG Resources Inc. KWG 1571 0.0350 0.0300 0.0350 0.0000 0.1000 0.0300 KWG Resources Inc. MVS KWG.A 10 3.0000 3.0000 3.0000 0.0000 9.4500 3.0000 Leocor Gold Inc. LECR 630 0.1400 0.1350 0.1350 -0.0050 0.5000 0.1200 Li-FT Power Ltd. LIFT 113 9.4000 9.0500 9.4000 +0.1500 10.2500 2.3500 Li-Metal Corp. LIM 172 0.4050 0.3700 0.3800 +0.0100 3.7525 0.3450 Global Li-Ion Graphite Corp. LION 75 0.0500 0.0500 0.0500 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 702 0.1400 0.1250 0.1300 +0.0100 0.2850 0.0700 Lobe Sciences Ltd. LOBE 380 0.0800 0.0650 0.0650 -0.0150 0.3300 0.0300 Lode Metals Corp. LODE 0 0.1050 0.0000 0.3500 0.1050 Lowell Farms Inc. LOWL 310 0.2300 0.2200 0.2200 -0.0200 1.2400 0.1900 Liquid Avatar Technologies Inc. LQID 20134 0.0400 0.0300 0.0300 -0.0050 0.2700 0.0300 Luff Enterprises Ltd. LUFF 7061 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Labrador Uranium Inc LUR 199 0.3800 0.3300 0.3450 -0.0250 1.5500 0.3100 Love Pharma Inc. LUV 77975 0.0100 0.0050 0.0050 0.0000 0.0500 0.0050 Newlox Gold Ventures Corp. LUX 8 0.1400 0.1400 0.1400 0.0000 0.3600 0.1000 Luxxfolio Holdings Inc. LUXX 140 0.0050 0.0050 0.0050 0.0000 0.8900 0.0050 Levitee Labs Inc. LVT 80 0.0050 0.0050 0.0050 0.0000 0.4100 0.0050 Madi Minerals Ltd. MADI 40 0.0550 0.0550 0.0550 0.0000 0.2000 0.0500 Makara Mining Corp. MAKA 100 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Manning Ventures Inc. MANN 2346 0.0350 0.0300 0.0350 0.0000 0.1450 0.0300 Max Power Mining Corp MAXX 760 0.5500 0.4850 0.5000 +0.0250 0.8300 0.2750 Mobilum Technologies Inc. MBLM 227 0.0250 0.0200 0.0250 +0.0050 0.4400 0.0200 McLaren Resources Inc. MCL 0 0.0700 0.0000 0.0900 0.0400 Mind Cure Health Inc. MCUR 40 0.0600 0.0600 0.0600 0.0000 0.3150 0.0400 Pharmala Biotech Holdings Inc. MDMA 21 0.0350 0.0350 0.0350 +0.0100 0.4400 0.0200 Nabati Foods Global Inc. MEAL 31 0.0100 0.0100 0.0100 -0.0050 0.9800 0.0050 Modern Plant Based Foods Inc. MEAT 2805 0.2100 0.1500 0.2100 +0.0550 1.4400 0.1400 Medaro Mining Corp. MEDA 767 0.3800 0.3200 0.3600 +0.0650 1.1500 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 2836 0.0450 0.0350 0.0400 0.0000 0.2300 0.0350 Nurosene Health Inc. MEND 5 0.3200 0.3200 0.3200 -0.0050 1.9700 0.2350 Maple Leaf Green World Inc. MGW 60 0.0750 0.0750 0.0750 +0.0050 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 2 0.0900 0.0000 0.3000 0.0900 Plant Veda Foods Ltd MILK 170 0.2500 0.2300 0.2400 -0.0100 1.8100 0.2100 Minera IRL Limited MIRL 680 0.1000 0.0800 0.1000 +0.0050 0.1050 0.0650 Mistango River Resources Inc. MIS 50 0.0450 0.0450 0.0450 -0.0050 0.1000 0.0400 Maven Brands Inc MJ 96 0.0300 0.0300 0.0300 -0.0050 0.2600 0.0200 Molecule Holdings Inc. MLCL 121 0.0350 0.0350 0.0350 0.0000 0.1150 0.0300 MLK Gold Ltd MLK 190 0.0300 0.0300 0.0300 +0.0050 0.1500 0.0150 Mayo Lake Minerals Inc. MLKM 3 0.0750 0.0000 1.0000 0.0400 Metallica Metals Corp MM 30 0.0350 0.0350 0.0350 -0.0050 0.1950 0.0150 Metamaterial Exchangeco Inc MMAX 659 2.3300 1.7500 2.2500 +0.5500 5.9000 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4041 0.0500 0.0450 0.0450 -0.0050 0.3300 0.0450 Mosaic Minerals Corp. MOC 5580 0.0600 0.0450 0.0600 +0.0150 0.1500 0.0450 Mojave Brands Inc. MOJO 0 0.0550 0.0000 0.2300 0.0550 Molten Metals Corp. MOLT 355 0.2000 0.1700 0.1700 -0.0300 0.3500 0.0850 Doseology Sciences Inc MOOD 30 0.0500 0.0500 0.0500 +0.0150 0.4000 0.0200 Bettermood Food Corporation MOOO 160 0.5000 0.4500 0.4800 +0.0500 1.9900 0.4000 MPX International Corporation MPXI 0 0.0050 0.0000 0.0850 0.0050 Marble Financial Inc. MRBL 60 0.0800 0.0800 0.0800 0.0000 0.1650 0.0700 Micromem Technologies Inc. MRM 203 0.0600 0.0600 0.0600 0.0000 0.1500 0.0350 MariMed Inc. MRMD 17 0.9100 0.9100 0.9100 -0.0700 1.0000 0.5200 Mindset Pharma Inc. MSET 318 0.4600 0.4000 0.4250 -0.0050 0.9800 0.3000 Musk Metals Corp MUSK 1511 0.0300 0.0300 0.0300 0.0000 0.1000 0.0200 Muzhu Mining Ltd. MUZU 1855 0.1000 0.0700 0.0850 -0.0150 0.2100 0.0700 Mountain Valley MD Holdings Inc. MVMD 2908 0.0350 0.0300 0.0350 +0.0050 0.3000 0.0300 MetaWorks Platforms, Inc. MWRK 0 0.0550 0.0000 0.4850 0.0050 MYND Life Sciences Inc. MYND 35 0.1150 0.1050 0.1150 +0.0150 0.7500 0.0450 PanGenomic Health Inc. NARA 5 0.2000 0.2000 0.2000 0.0000 0.3000 0.1650 New Break Resources Ltd. NBRK 40 0.1100 0.1100 0.1100 0.0000 0.2500 0.0800 Basin Uranium Corp NCLR 57 0.1450 0.1400 0.1450 0.0000 1.0800 0.1350 nDatalyze Corp. NDAT 10 0.1700 0.1700 0.1700 0.0000 0.3600 0.1600 Neonmind Biosciences Inc NEON 179 0.0150 0.0150 0.0150 0.0000 0.5000 0.0100 Nerds On Site Inc. NERD 80 0.0700 0.0700 0.0700 0.0000 0.1200 0.0450 Newfoundland Discovery Corp. NEWD 1211 0.0550 0.0500 0.0550 +0.0050 0.4550 0.0400 Exploits Discovery Corp. NFLD 316 0.1950 0.1850 0.1850 -0.0150 0.6900 0.1300 Class 1 Nickel and Technologies Limited NICO 2 0.1400 0.0000 0.4000 0.1000 Nine Mile Metals Ltd. NINE 2960 0.4200 0.3800 0.3900 +0.0100 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 130 0.2000 0.1800 0.1800 -0.0150 0.9500 0.1400 Northern Lights Resources Corp. NLR 7940 0.0250 0.0250 0.0250 0.0000 0.6500 0.0150 Norsemont Mining Inc. NOM 120 0.3500 0.3400 0.3400 0.0000 1.1100 0.3050 Nova Mentis Life Sciences Corp. NOVA 105 0.0300 0.0300 0.0300 0.0000 0.1200 0.0250 Nepra Foods Inc. NPRA 3637 0.0900 0.0650 0.0700 -0.0100 0.9300 0.0450 Plaintree Systems Inc. NPT 0 0.0850 0.0000 0.2350 0.0800 MegumaGold Corp NSAU 16090 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 Northstar Gold Corp. NSG 210 0.0600 0.0550 0.0600 0.0000 0.2400 0.0450 NanoSphere Health Sciences Inc. NSHS 510 0.0300 0.0250 0.0250 0.0000 0.2900 0.0250 NexTech AR Solutions Corp NTAR 1038 1.0000 0.9000 0.9700 +0.0800 2.1800 0.3100 Nuran Wireless Inc. NUR 155 0.7200 0.7000 0.7000 -0.0100 1.6400 0.5600 Nevada Lithium Resources Inc. NVLH 216 0.1400 0.1300 0.1400 +0.0050 0.5300 0.1000 Nova Lithium Corp. NVLI 95 0.3750 0.3600 0.3750 +0.0150 0.6000 0.0850 EnviroGold Global Limited NVRO 45 0.2250 0.2200 0.2250 +0.0050 0.6000 0.1900 Permex Petroleum Corporation OIL 151 5.1800 3.8600 4.8600 +1.1100 26.9999 3.7000 Nextleaf Solutions Ltd. OILS 962 0.0700 0.0700 0.0700 +0.0050 0.3100 0.0500 Optimind Pharma Corp. OMND 1 0.0450 0.0000 0.2000 0.0400 Organic Potash Corporation OPC 3 0.0150 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 165 0.3300 0.3000 0.3000 -0.0200 0.6600 0.2150 Origen Resources Inc. ORGN 0 0.1850 0.0000 0.3600 0.1300 Origin Therapeutics Holdings Inc. ORIG 161 0.0300 0.0300 0.0300 +0.0050 0.1550 0.0250 One World Lithium Inc. OWLI 6 0.0650 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 230 0.0350 0.0350 0.0350 +0.0050 0.2500 0.0250 XTM Inc. PAID 135 0.1300 0.1300 0.1300 0.0000 0.4600 0.1100 Provenance Gold Corp. PAU 440 0.0800 0.0800 0.0800 -0.0050 0.1800 0.0600 Planet Based Foods Global Inc. PBF 5 0.1450 0.1450 0.1450 +0.0050 0.5000 0.0850 Plant-Based Investment Corp. PBIC 155 0.0850 0.0800 0.0850 +0.0050 0.3700 0.0600 POSaBIT Systems Corporation PBIT 445 0.6900 0.6200 0.6600 -0.0100 1.9800 0.5000 Prophecy DeFi Inc. PDFI 1330 0.0600 0.0450 0.0450 -0.0050 0.8000 0.0300 PUDO Inc. PDO 1 0.9700 0.0000 1.3500 0.4000 Perk Labs Inc. PERK 1150 0.0150 0.0150 0.0150 +0.0050 0.0700 0.0100 PharmaTher Holdings Ltd. PHRM 35 0.1050 0.1000 0.1050 +0.0100 0.4800 0.0950 Pharmadrug Inc. PHRX 2110 0.0200 0.0150 0.0150 0.0000 0.0650 0.0150 Canntab Therapeutics Limited PILL 1720 0.0300 0.0250 0.0250 -0.0100 0.7900 0.0250 ParcelPal Logistics Inc PKG 1392 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Tenet Fintech Group Inc PKK 975 0.9900 0.9400 0.9800 +0.0100 10.3000 0.8500 Playground Ventures Inc. PLAY 200 0.0200 0.0200 0.0200 0.0000 0.1750 0.0200 Cannibble Food-Tech Ltd PLCN 0 0.3000 0.0000 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 34 0.0750 0.0750 0.0750 0.0000 0.5600 0.0450 Planet 13 Holdings Inc. PLTH 479 1.7000 1.5300 1.5300 -0.1000 5.8800 1.4000 Pampa Metals Corporation PM 6 0.1350 0.1350 0.1350 0.0000 0.4100 0.1250 Peloton Minerals Corporation PMC 110 0.0700 0.0650 0.0700 0.0000 0.0900 0.0300 Predictmedix Inc. PMED 140 0.0500 0.0450 0.0500 +0.0050 0.2400 0.0400 Pangea Natural Foods Inc. PNGA 24 0.1000 0.1000 0.1000 -0.0100 0.4500 0.0800 PNG Copper Inc PNGC 8 0.0350 0.0000 0.0850 0.0200 Pan American Energy Corp. PNRG 1884 0.7500 0.7100 0.7500 +0.0400 1.6000 0.1300 Clear Sky Lithium Corp. POWR 2812 0.6900 0.5800 0.6300 0.0000 1.0400 0.4000 PreveCeutical Medical Inc. PREV 110 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 960 0.6000 0.5200 0.5900 +0.0200 0.6000 0.1200 Prospect Ridge Resources Corp. PRR 580 0.1850 0.1800 0.1800 0.0000 1.9000 0.1500 Prudent Minerals Corp. PRUD 0 0.0700 0.0000 0.9300 0.0700 Psyched Wellness Ltd PSYC 81 0.1000 0.0900 0.1000 0.0000 0.1950 0.0250 Psyence Group Inc PSYG 155 0.1200 0.0900 0.1200 0.0000 0.2050 0.0100 Platinex Inc. PTX 1530 0.0400 0.0350 0.0400 0.0000 0.0600 0.0300 Pursuit Gold Corp PUGS 10 0.1500 0.1500 0.1500 0.0000 0.5000 0.1500 Pure Extracts Technologies Corp PULL 5430 0.0150 0.0150 0.0150 0.0000 0.1850 0.0150 World Class Extractions Inc. PUMP 1366 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Pushfor Tech Inc. PUSH 2340 0.0500 0.0500 0.0500 0.0000 0.9000 0.0200 Captiva Verde Wellness Corp. PWR 304 0.0250 0.0250 0.0250 +0.0050 0.0900 0.0150 Quantum Battery Metals Corp QBAT 115 0.4300 0.3900 0.3900 -0.0350 1.6200 0.2800 Quebec Nickel Corp QNI 5 0.2100 0.0000 0.3600 0.0900 Quizam Media Corporation QQ 210 0.0400 0.0400 0.0400 -0.0150 0.2400 0.0300 Quebec Silica Resources Corp. QTZ 415 0.0650 0.0550 0.0650 -0.0050 0.2150 0.0300 Rain City Resources Inc. RAIN 6910 0.0200 0.0200 0.0200 0.0000 0.2250 0.0100 Ramm Pharma Corp. RAMM 50 0.2200 0.2200 0.2200 +0.0300 0.4700 0.0600 Tactical Resources Corp. RARE 72 0.3800 0.3700 0.3700 -0.0100 1.1500 0.3300 RDARS Inc. RDRS 5254 0.0350 0.0300 0.0300 -0.0050 0.0600 0.0150 Legible Inc. READ 227 0.1150 0.1150 0.1150 +0.0150 1.4000 0.0800 Big Red Mining Corp. RED 72 0.0700 0.0400 0.0700 -0.0250 0.2100 0.0400 The Hash Corporation REZN 0 0.0050 0.0000 0.0250 0.0050 Reflex Advanced Materials Corp. RFLX 35 0.3600 0.3600 0.3600 -0.0100 0.6000 0.1350 Renforth Resources Inc. RFR 230 0.0300 0.0250 0.0250 -0.0050 0.0850 0.0250 Red Lake Gold Inc. RGLD 50 0.0800 0.0800 0.0800 0.0000 0.3500 0.0300 Rise Gold Corp. RISE 10 0.4200 0.4200 0.4200 -0.0100 0.9900 0.3300 RIV Capital Inc. RIV 170 0.4350 0.3650 0.3650 -0.0150 1.8700 0.3550 Rockland Resources Ltd RKL 50 0.0700 0.0700 0.0700 +0.0050 0.2600 0.0600 Red Metal Resources Ltd. RMES 25 0.1000 0.1000 0.1000 0.0000 0.5600 0.0650 RooGold Inc. ROO 800 0.0500 0.0500 0.0500 0.0000 0.2950 0.0300 Recharge Resources Ltd. RR 5174 0.3450 0.3000 0.3300 +0.0100 0.8000 0.1200 Rritual Superfoods Inc. RSF 170 0.0100 0.0100 0.0100 0.0000 0.1900 0.0050 Revive Therapeutics Ltd. RVV 1289 0.2600 0.2400 0.2400 -0.0150 0.5600 0.1600 Red White & Bloom Brands Inc. RWB 698 0.0750 0.0700 0.0700 -0.0050 0.6800 0.0600 Rockex Mining Corporation RXM 13 0.0250 0.0250 0.0250 0.0000 0.0450 0.0250 Silver Sands Resources Corp. SAND 2812 0.0400 0.0350 0.0400 +0.0100 0.1750 0.0200 Sanu Gold Corp. SANU 30 0.2800 0.2800 0.2800 +0.0100 0.4600 0.2000 Sasquatch Resources Corp. SASQ 1 0.0800 0.0000 0.2000 0.0800 Sassy Gold Corp. SASY 1192 0.1700 0.1600 0.1700 0.0000 0.6300 0.1550 SBD Capital Corp. SBD 2700 0.0200 0.0200 0.0200 -0.0050 0.0400 0.0100 Steadright Critical Minerals Inc. SCM 682 0.0950 0.0850 0.0900 -0.0050 0.2000 0.0850 Scope Carbon Corp. SCPE 10 1.1000 1.1000 1.1000 0.0000 1.7500 0.1600 ScreenPro Security Inc. SCRN 787 0.0350 0.0350 0.0350 0.0000 0.4500 0.0200 Scotch Creek Ventures Inc. SCV 1680 0.3500 0.3000 0.3400 +0.0500 0.9100 0.2000 Scryb Inc. SCYB 786 0.1150 0.1000 0.1050 -0.0050 0.2150 0.0850 Seahawk Gold Corp. SEAG 11 0.3500 0.3500 0.3500 0.0000 0.4650 0.1950 Snowline Gold Corp. SGD 2335 2.9600 2.5700 2.9000 +0.2300 4.1000 0.4600 Grounded People Apparel Inc. SHOE 0 0.8400 0.0000 1.0000 0.1500 Sharc International Systems Inc. SHRC 3 0.2900 0.0000 0.3750 0.2750 Silo Wellness Inc. SILO 1730 0.0100 0.0050 0.0100 0.0000 2.0000 0.0050 Sixty Six Capital Inc. SIX 400 0.0200 0.0150 0.0150 -0.0050 0.1900 0.0100 Sixth Wave Innovations Inc. SIXW 285 0.0450 0.0400 0.0400 0.0000 0.2900 0.0300 Sekur Private Data Ltd. SKUR 2285 0.1100 0.0950 0.1050 +0.0050 0.6000 0.0850 SLANG Worldwide Inc. SLNG 66 0.0650 0.0600 0.0600 +0.0100 0.9900 0.0500 Silver Dollar Resources Inc. SLV 1495 0.3300 0.2850 0.3150 +0.0250 0.9600 0.2500 Slave Lake Zinc Corp SLZ 1020 0.1200 0.1000 0.1200 +0.0200 0.1950 0.0550 Star Navigation Systems Group Ltd. SNA 13399 0.0350 0.0350 0.0350 0.0000 0.0700 0.0150 SOL Global Investments Corp. SOL 15 0.3400 0.3400 0.3400 +0.0100 3.8200 0.2850 SoLVBL Solutions Inc SOLV 11 0.0200 0.0200 0.0200 0.0000 0.1050 0.0150 Sona Nanotech Inc. SONA 90 0.1250 0.1150 0.1250 +0.0100 0.6000 0.0200 Spey Resources Corp. SPEY 8193 0.2050 0.1800 0.1800 -0.0200 0.4000 0.1500 Spacefy Inc. SPFY 0 0.0150 0.0000 0.0550 0.0100 Spirit Blockchain Capital Inc. SPIR 740 0.0450 0.0400 0.0450 0.0000 0.1200 0.0350 Spearmint Resources Inc. SPMT 4279 0.0650 0.0550 0.0650 +0.0100 0.2050 0.0500 SponsorsOne Inc. SPO 22 0.0050 0.0000 0.0150 0.0050 Spod Lithium Corp. SPOD 423 0.3500 0.3000 0.3000 -0.0050 0.4000 0.0800 New Wave Holdings Corp. SPOR 357 0.0300 0.0250 0.0300 -0.0050 0.8100 0.0150 Straightup Resources Inc. ST 1290 0.0700 0.0600 0.0600 +0.0100 0.1900 0.0200 St. Anthony Gold Corp. STAG 967 0.0600 0.0500 0.0500 0.0000 0.1600 0.0200 Starmet Ventures Inc. STAR 8 0.1600 0.1600 0.1600 -0.0600 0.3000 0.1000 StrategX Elements Corp. STGX 105 0.2700 0.2500 0.2500 -0.0350 0.5500 0.1900 StateHouse Holdings Inc STHZ 0 0.1750 0.0000 0.9400 0.1000 SWMBRD Sports Inc. SWIM 1000 0.0400 0.0400 0.0400 0.0000 0.5000 0.0350 Swarmio Media Holdings Inc. SWRM 3581 0.0500 0.0450 0.0500 +0.0050 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 546 0.1900 0.1750 0.1750 -0.0150 0.5800 0.1500 Taal Distributed Information Technologies Inc. TAAL 164 1.0500 1.0400 1.0400 -0.0100 5.1800 0.6900 TAAT Global Alternatives Inc. TAAT 1707 0.5800 0.5000 0.5800 +0.0600 3.7700 0.4700 Transcanna Holdings Inc. TCAN 1117 0.0250 0.0200 0.0200 -0.0050 0.6800 0.0100 Trillion Energy International Inc. TCF 73345 0.5100 0.4500 0.4900 +0.0400 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1269 0.2750 0.2400 0.2700 +0.0400 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 10 0.0250 0.0250 0.0250 -0.0050 0.1450 0.0250 Terranueva Corporation TEQ 0 0.0350 0.0000 0.1050 0.0300 TerrAscend Corp. TER 3874 2.2300 2.0000 2.0000 -0.1000 9.5000 1.6800 Terra Balcanica Resources Corp. TERA 5423 0.0950 0.0850 0.0950 +0.0050 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 641 0.0150 0.0150 0.0150 0.0000 0.7000 0.0150 1933 Industries Inc. TGIF 9028 0.0300 0.0250 0.0250 -0.0050 0.0650 0.0200 Trojan Gold Inc. TGII 70 0.0700 0.0700 0.0700 0.0000 1.2000 0.0450 The Green Organic Dutchman Holdings Ltd. TGOD 1207 0.6800 0.6400 0.6800 -0.0100 1.7000 0.5000 THC Biomed Intl Ltd THC 0 0.0300 0.0000 0.1000 0.0250 Tiidal Gaming Group Corp TIDL 1038 0.1150 0.1000 0.1000 -0.0100 0.3500 0.0700 Cansortium Inc. TIUM.U 825 0.1700 0.1600 0.1600 -0.0050 0.8000 0.1350 Temas Resources Corp. TMAS 382 0.0700 0.0650 0.0700 0.0000 0.3000 0.0550 EGF Theramed Health Corp. TMED 4 0.3000 0.0000 1.1500 0.0800 Tartisan Nickel Corp. TN 36 0.3050 0.2850 0.2850 -0.0150 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 1178 0.0750 0.0700 0.0700 0.0000 0.2150 0.0650 Tocvan Ventures Corp. TOC 1215 0.5100 0.5000 0.5100 -0.0100 1.2000 0.4150 Traction Uranium Corp. TRAC 1280 0.3100 0.3000 0.3000 0.0000 1.0800 0.2800 Tarachi Gold Corp. TRG 700 0.0450 0.0450 0.0450 -0.0050 0.2100 0.0400 Red Light Holland Corp. TRIP 4881 0.0950 0.0900 0.0900 -0.0050 0.1900 0.0700 Troy Minerals Inc. TROY 18 0.7000 0.6300 0.6300 0.0000 1.4000 0.0400 Treatment.com International Inc. TRUE 133 0.0950 0.0900 0.0900 -0.0100 2.1200 0.0900 Trulieve Cannabis Corp. TRUL 2917 15.9600 14.6600 14.8700 +0.0900 43.7500 11.5400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 500 94.0000 94.0000 94.0000 -3.0000 106.5000 92.0000 Tryp Therapeutics Inc TRYP 310 0.1200 0.1050 0.1150 -0.0100 0.3450 0.0550 TraceSafe Inc. TSF 36 0.1400 0.1400 0.1400 +0.0050 0.9400 0.0700 TruTrace Technologies Inc. TTT 155 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 Tantalex Lithium Resources Corporation TTX 246 0.1200 0.1100 0.1100 0.0000 0.1850 0.0650 Tuga Innovations, Inc. TUGA 215 0.0950 0.0850 0.0950 0.0000 1.1200 0.0500 Black Tusk Resources Inc. TUSK 209 0.0500 0.0500 0.0500 -0.0050 0.4000 0.0450 Two Hands Corporation TWOH 389 0.1550 0.1000 0.1000 -0.0550 0.6500 0.0100 The Yumy Candy Company Inc TYUM 0 0.6600 0.0000 3.4400 0.4000 Ubique Minerals Limited UBQ 50 0.1450 0.1450 0.1450 -0.0050 0.2100 0.0550 UniDoc Health Corp. UDOC 0 0.9200 0.0000 1.5100 0.8800 Ultra Brands Ltd. ULTA 6 0.0500 0.0000 1.9500 0.0250 United Lithium Corp. ULTH 148 0.2500 0.2200 0.2500 +0.0200 0.7300 0.1700 Urbana Corporation URB 0 4.0300 0.0000 4.1800 3.5900 Urbana Corporation A NV URB.A 1 4.0500 4.0500 4.0500 +0.0500 4.1100 3.2300 First Uranium Resources Ltd URNM 2970 0.0900 0.0800 0.0900 +0.0100 0.7500 0.0550 American Pacific Mining Corp. USGD 200 0.4650 0.4400 0.4600 +0.0100 1.4000 0.2700 Kraken Energy Corp. UUSA 1000 0.4650 0.4450 0.4600 0.0000 1.9000 0.3200 Puranium Energy Ltd. UX 1 0.1550 0.0000 1.0500 0.1550 Vegano Foods Inc. VAGN 0 0.0700 0.0000 2.6000 0.0500 Valorem Resources Inc. VALU 8 0.5400 0.5400 0.5400 +0.0200 4.9000 0.2000 Pedro Resources Ltd. VBN 2550 0.0500 0.0400 0.0400 -0.0200 0.1600 0.0300 Boosh Plant-Based Brands Inc. VEGI 160 0.0450 0.0400 0.0450 +0.0050 1.2300 0.0350 Veji Holdings Ltd. VEJI 750 0.0050 0.0050 0.0050 0.0000 1.2000 0.0050 Vext Science, Inc. VEXT 1593 0.2500 0.2450 0.2500 -0.0050 0.9200 0.2450 Vibe Growth Corporation VIBE 8 0.1850 0.1850 0.1850 +0.0050 0.4850 0.1250 Avila Energy Corporation VIK 1917 0.4100 0.3700 0.3700 +0.0100 0.7600 0.2800 Vinergy Capital Inc VIN 2500 0.0250 0.0250 0.0250 +0.0050 0.1150 0.0150 Voyageur Mineral Explorers Corp. VOY 10 0.3900 0.3900 0.3900 0.0000 0.5000 0.2800 Victory Resources Corporation VR 351 0.0250 0.0250 0.0250 0.0000 0.1350 0.0150 XR Immersive Tech Inc. VRAR 50 0.0450 0.0450 0.0450 0.0000 0.6000 0.0300 Verano Holdings Corp. VRNO 5772 8.0700 7.1000 7.4000 +0.0500 18.7800 5.6200 VSBLTY Groupe Technologies Corp. VSBY 2657 0.2400 0.2150 0.2150 -0.0100 1.9900 0.1450 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 430 0.0800 0.0800 0.0800 0.0000 1.8100 0.0300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 490 0.0750 0.0750 0.0750 -0.0250 0.1750 0.0300 Victory Square Technologies Inc. VST 220 0.1250 0.1200 0.1200 -0.0050 0.4650 0.1000 Wedgemount Resources Corp WDGY 640 0.2400 0.2200 0.2200 -0.0100 0.3500 0.0700 Wesana Health Holdings Inc. WESA 2089 0.0950 0.0600 0.0600 0.0000 2.6800 0.0500 West Mining Corp. WEST 1015 0.0850 0.0700 0.0800 -0.0050 0.1400 0.0300 Westward Gold Inc. WG 101 0.0750 0.0750 0.0750 -0.0050 0.1850 0.0500 Winston Gold Corp. WGC 4555 0.0300 0.0250 0.0250 0.0000 0.0550 0.0100 West Island Brands Inc WIB 1 0.1700 0.0000 0.5900 0.1000 Waskahigan Oil & Gas Corp. WOGC 11 0.1100 0.1100 0.1100 -0.0100 0.6700 0.0800 First Responder Technologies Inc. WPN 0 0.0050 0.0000 0.0400 0.0050 Wellteq Digital Health Inc WTEQ 1000 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 The Alkaline Water Company Inc. WTER 15 0.3700 0.3700 0.3700 -0.0050 2.0000 0.3400 Western Uranium & Vanadium Corp. WUC 892 1.5300 1.4000 1.5200 +0.1100 2.9700 1.0100 eXeBlock Technology Corporation XBLK.X 59 0.0300 0.0300 0.0300 -0.0100 0.1000 0.0150 Xebra Brands Ltd XBRA 1940 0.0300 0.0300 0.0300 0.0000 0.8300 0.0250 Xigem Technologies Corporation XIGM 295 0.2000 0.1000 0.1250 +0.0550 2.2000 0.0700 X1 Entertainment Group Inc. XONE 400 0.1250 0.1050 0.1050 +0.0050 0.4800 0.0750 Canadian Overseas Petroleum Limited XOP 64 0.2450 0.2300 0.2400 +0.0150 0.8000 0.1800 XRApplied Technologies Inc XRA 0 0.0250 0.0000 0.3550 0.0200 Komo Plant Based Foods Inc. YUM 338 0.0350 0.0300 0.0350 +0.0050 0.2200 0.0250 Zinc8 Energy Solutions Inc. ZAIR 302 0.1900 0.1850 0.1850 +0.0100 0.3800 0.1350 ZeU Technologies Inc. ZEU 150 0.0950 0.0800 0.0950 +0.0100 0.6100 0.0300 ZTEST Electronics Inc. ZTE 0 0.0500 0.0000 0.3350 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG American Critical Elements Inc. ACRE 0.050 0.200 0.1600 0.0750 Adamant Holdings Inc. ADMT 0.030 0.035 0.0700 0.0250 Arctic Fox Ventures Inc AFX 0.055 0.2000 0.1200 Alchemist Mining Inc. AMS.X 0.280 0.280 0.3550 0.0900 Argo Living Soils Corp ARGO 0.075 0.100 0.3500 0.0800 Armada Mercantile Ltd. ARM 0.235 0.350 0.4050 0.1750 Armadillo Resources Ltd. ARO 0.015 Aquarius Surgical Technologies Inc. ASTI 0.020 0.025 0.1100 0.0200 Athena Gold Corporation ATHA 0.075 0.090 0.3000 0.0500 Australis Capital Inc. AUSA 0.020 0.030 0.2150 0.0200 Avisa Diagnostics Inc. AVBT 0.1000 0.0300 Avarone Metals Inc. AVM.X 0.020 0.025 0.0500 0.0150 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 83.000 90.000 108.0000 86.0000 The BC Bud Corporation BCBC 0.075 0.085 0.2100 0.0700 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.0550 0.0150 I3 Interactive Inc. BETS 0.020 0.025 0.2200 0.0150 BevCanna Enterprises Inc. BEV 0.020 0.020 0.2800 0.0450 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.045 0.050 0.1600 0.0400 Bloom Health Partners Inc. BLMH 0.050 0.050 0.4300 0.0800 Blanton Resources Corp. BLNT 0.060 0.100 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 Benjamin Hill Mining Corp BNN 0.110 0.125 0.6700 0.0900 Bolt Metals Corp. BOLT 0.060 0.090 0.3100 0.0600 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.085 0.200 0.2000 0.0900 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.400 0.850 3.5000 0.4500 Burrell Resources Inc. BURY 0.120 0.600 0.2500 0.1800 BioMark Diagnostics Inc. BUX 0.180 0.200 0.3050 0.1500 Sprout AI Inc. BYFM 0.100 0.190 0.2800 0.1000 BYT Holdings Ltd. BYT 0.0450 0.0300 Canadian GoldCamps Corp. CAMP 0.220 0.300 1.4000 0.2500 CannAmerica Brands Corp. CANA 0.010 0.020 0.0350 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0250 0.0050 Caprock Mining Corp CAPR 0.020 0.025 0.4000 0.0050 Carmanah Minerals Corp. CARM 0.100 0.120 0.1700 0.1000 CBD Global Sciences Inc. CBDN 0.050 0.100 0.3000 0.0300 Cashbox Ventures Ltd. CBOX.X 0.005 0.010 0.0500 0.0050 Certive Solutions Inc. CBP 0.040 0.125 0.1000 0.0350 CDN Maverick Capital Corp CDN 0.200 0.265 0.3550 0.1200 Craftport Cannabis Corp CFT 0.030 0.040 0.5000 0.0200 Chalice Brands Ltd. CHAL 0.300 0.6800 0.2150 ChitogenX Inc. CHGX 0.250 0.260 0.6000 0.1700 Choom Holdings Inc. CHOO 0.005 0.005 0.0550 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0150 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG 0.005 CLS Holdings USA, Inc. CLSH 0.090 0.110 0.7600 0.0500 Clearmind Medicine Inc. CMND 7.700 7.800 24.3000 6.0000 Cullinan Metals Corp CMT 0.510 0.520 0.6500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.020 Captor Capital Corp CPTR 0.200 0.200 1.2400 0.2600 Copland Road Capital Corporation CRCC 0.120 0.200 0.5400 0.0850 Corcel Exploration Inc CRCL 0.080 0.130 0.2000 0.0450 BC Craft Supply Co. Ltd. CRFT 15.900 2.0000 0.1300 Carson River Ventures Corp. CRIV 0.050 0.075 0.1500 0.0500 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.020 Cascada Silver Corp. CSS 0.025 0.030 0.0750 0.0200 Forte Minerals Corp CUAU 0.160 0.210 0.3000 0.1300 Saltbae Capital Corp CUBE 0.025 DeepRock Minerals Inc. DEEP 0.020 0.030 0.0600 0.0150 Rapid Dose Therapeutics Corp. DOSE 0.085 0.085 0.6000 0.0700 Dundee Sustainable Technologies Inc. DST 0.160 0.250 0.3300 0.1500 Danavation Technologies Corp. Wts DVN.WT 0.015 0.2000 0.0050 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5100 0.1050 Eden Empire Inc EDEN 0.005 0.0550 0.0050 Edgemont Gold Corp. EDGM 0.030 0.035 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 0.500 10.000 EYEFI Group Technologies Inc. EGTI 0.340 0.550 0.6000 0.2000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.040 0.055 0.1000 0.0400 Canamera Energy Metals Corp. EMET 0.260 0.4500 0.1800 ECO ORO MINERALS CORP. J EOM 0.065 0.095 0.1850 0.0650 EonX Technologies Inc. EONX 0.330 0.440 1.7500 0.3200 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.045 0.060 0.1150 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.050 0.0350 0.0050 EXMceuticals Inc. EXM 4Front Ventures Corp. Wts FFNT.WT 0.005 0.6400 0.0050 First Growth Funds Limited FGFL 0.010 0.015 0.0500 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.005 0.0950 0.0050 Media Central Corporation Inc FLYY 0.010 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.475 0.590 0.7900 0.4250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 0.005 10.000 35.0000 0.0250 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 0.005 36.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 Fox River Resources Corporation FOX 0.215 0.220 0.8200 0.1900 The Fresh Factory B.C Ltd. FRSH 0.650 0.700 1.6000 0.5000 Flow Metals Corp. FWM 0.115 0.150 0.4000 0.0850 GABY Inc. GABY 0.005 0.010 0.0400 0.0050 Green Block Mining Corp GBMC 0.2400 0.0350 Gencan Capital Inc. GCA.X 0.150 0.200 0.4000 0.1100 Glorious Creation Limited GCIT.X 0.360 0.6000 0.3000 Golcap Resources Corp. GCP 0.085 0.170 0.4500 0.0750 Gold Digger Resources Inc. GDIG 0.220 0.260 0.2800 0.2500 Generic Gold Corp. GGC 0.150 0.175 0.3350 0.1000 Global Hemp Group Inc. GHG 0.010 0.010 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0150 0.0050 Golden Spike Resources Corp GLDS 0.140 0.175 0.4000 0.1000 Gallagher Security Corp. GLL 0.035 0.055 0.2000 0.0350 Gnomestar Craft Inc GNOM 0.015 0.0400 0.0050 GoldHaven Resources Corp. GOH 0.080 0.090 0.4800 0.0600 Grand Peak Capital Corp. GPK 0.100 0.200 0.3950 0.2000 Gold Port Corporation GPO 0.045 0.050 0.1400 0.0400 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.440 1.000 0.9000 0.3400 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.060 0.150 7.3500 0.0500 GeneTether Therapeutics Inc. GTTX 0.080 0.150 0.6800 0.0300 Gold Tree Resources Ltd GTX 0.500 0.640 0.5400 0.2000 Happy Belly Food Group Inc. Warrants HBFG.WT 0.005 0.0650 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Hempsana Holdings Ltd. HMPS 0.030 0.040 0.2200 0.0300 Hello Pal International Inc. HP 0.020 0.060 0.8500 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.250 0.1000 0.0050 Highlander Silver Corp. HSLV 0.155 0.160 0.3200 0.1000 Gold Hunter Resources Inc HUNT 0.200 0.280 0.5000 0.1400 Hi-View Resources Inc HVW 0.100 0.120 0.2400 0.0850 Indigenous Bloom Hemp Corp. IBH 0.040 0.045 0.1800 0.0100 INDVR Brands Inc. IDVR 0.005 0.0250 0.0050 IGEN Networks Corp. IGN 0.005 0.0150 0.0050 Ikanik Farms Inc IKNK.U 0.1300 0.0200 Ionic Brands Corp. IONC 0.005 0.005 0.0650 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0100 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.045 0.1000 0.0300 James Bay Resources Limited JBR 0.065 0.150 0.2900 0.0350 37 Capital Inc. JJJ.X 0.025 0.030 0.2100 0.0200 Kings Entertainment Group Inc. JKPT 0.250 0.5100 0.1700 Jones Soda Co JSDA 0.455 0.580 1.0200 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 102.000 99.7500 96.0000 Juva Life Inc. JUVA 0.135 0.150 0.4400 0.1200 Intellabridge Technology Corporation KASH 0.375 0.490 1.0600 0.3550 TripSitter Clinic Ltd. KETA 0.025 0.050 1.3500 0.0150 Kingsview Minerals Ltd. KVM 0.080 0.090 0.3000 0.0650 La Imperial Resources Inc. LAI 0.040 0.140 0.0450 0.0300 Lexston Life Sciences Corp. LEXT 0.050 0.070 1.0000 0.0500 Lida Resources Inc. LIDA 0.440 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.110 0.730 0.3900 0.1600 LeanLife Health Inc. LLP 0.020 0.0500 0.0100 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.040 0.1950 0.0050 Leopard Lake Gold Corp. LP 0.090 0.110 0.1500 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.060 1.5000 0.0500 Level 14 Ventures Ltd. LVL 0.250 0.490 0.4000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.3100 0.0500 Mary Agrotechnologies Inc MARY 0.150 0.170 0.5000 0.1000 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.040 0.1050 0.0050 Miza II Resources Inc. MIA 0.150 0.300 0.1500 0.1400 Mich Resources Ltd MICH 0.365 0.365 Mijem Newcomm Tech Inc. MJEM 0.030 0.035 0.2500 0.0050 Global Health Clinics Ltd. MJRX 0.120 0.160 1.4000 0.1000 Myriad Metals Corp. MMC 0.200 0.210 0.3000 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.025 0.050 0.1900 0.0100 Metalo Manufacturing Inc. MMI 0.040 0.095 0.5500 0.0400 Mongoose Mining Ltd. MNG 0.100 0.135 0.5000 0.0800 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.080 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0550 0.0050 Montego Resources Inc. MY.X 0.005 0.010 0.0450 0.0050 Meryllion Resources Corporation MYR 0.120 0.140 0.1400 0.0600 MyndTec Inc. MYTC 0.010 0.900 0.9500 0.9000 Nation Gold Corp NATN 0.065 0.090 0.2800 0.0550 North Bud Farms Inc. NBUD 0.005 0.060 NetCents Technology Inc. NC 0.730 0.730 Victory Nickel Inc. NI 0.025 0.0400 0.0050 New Leaf Ventures Inc. NLV 0.165 0.210 1.3000 0.1350 Nova Net Lease REIT NNL.U 0.100 0.800 1.2500 0.2000 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.015 0.0550 0.0150 NSJ Gold Corp. NSJ 0.050 0.065 0.1800 0.0200 Nass Valley Gateway Ltd. NVG 0.045 0.065 0.1600 0.0400 North Valley Resources Ltd. NVR 0.035 0.050 0.0950 0.0450 Nuinsco Resources Limited NWI 0.005 0.010 0.0200 0.0050 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.045 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.005 0.0800 0.0050 Orchid Ventures Inc. ORCD 0.005 0.1500 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.035 0.045 0.0900 0.0250 Peak Minerals Ltd. PEK 0.100 0.170 0.1700 0.1000 Patriot Gold Corp. PGOL 0.060 0.075 0.1200 0.0350 PeakBirch Commerce Inc. PKB 0.005 0.010 0.0950 0.0050 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.040 0.080 3.7700 0.0600 Plank Ventures Ltd. PLNK 0.120 0.150 0.2950 0.1200 Better Plant Sciences Inc. PLNT 0.190 0.4500 0.1300 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.005 0.8500 0.0050 Prisma Exploration Inc PMS 0.145 0.195 0.2750 0.1250 Poko Innovations Inc. POKO 0.040 0.2600 0.0150 Pure to Pure Beauty Inc. PPB 0.055 0.090 0.4600 0.0150 Prospect Park Capital Corp. PPK 0.010 0.020 0.1500 0.0100 Plymouth Rock Technologies Inc. PRT 0.055 0.3950 0.0550 PR Technology Inc. PRTI 0.100 0.250 6.7500 0.1000 Pasinex Resources Limited PSE 0.025 0.030 0.0700 0.0250 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0550 0.0050 Quinsam Capital Corporation QCA 0.085 0.095 0.1700 0.0850 Quimbaya Gold Inc. QIM 0.390 0.530 1.0500 0.3000 Radial Research Corp RAD 0.015 0.025 0.0800 0.0150 Railtown AI Technologies Inc RAIL 0.130 0.140 0.5500 0.1050 Archer Exploration Corp RCHR 0.240 0.240 1.2500 0.1300 Rockcliff Metals Corporation RCLF 0.020 0.030 0.0700 0.0100 Ready Set Gold Corp. RDY 0.080 0.110 0.8750 0.0600 Rock Edge Resources Ltd. REDG 0.060 0.070 0.1650 0.0600 Reservoir Capital Corp. REO 0.090 1.8000 1.0100 Relevant Gold Corp. RGC 0.200 0.240 0.4600 0.2400 Raffles Financial Group Limited RICH 8.170 5.6000 2.8500 West Red Lake Gold Mines Inc. RLG 0.035 0.0750 0.0350 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.0800 0.0050 Rift Valley Resources Corp. RVR 0.050 0.0800 0.0400 RYAH Group, Inc. RYAH 0.005 0.0800 0.0150 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Sweet Earth Holdings Corporation SE 0.050 0.070 0.3750 0.0350 Sensor Technologies Corp SENS 0.005 0.010 0.0250 0.0050 Silverfish Resources Inc. SF 0.150 0.250 0.3000 0.1800 Sierra Grande Minerals Inc. SGRO 0.150 0.230 0.4000 0.1200 Shoal Point Energy Ltd. SHP 0.050 0.055 0.0650 0.0250 Sitka Gold Corp. SIG 0.130 0.135 0.2700 0.0800 Royal Wins Corporation SKLL 0.3100 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.015 0.015 0.0750 0.0200 79 Resources Ltd. SNR 0.030 0.040 0.1400 0.0300 Silver Phoenix Resources Inc. SP 0.4000 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.010 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.050 0.110 0.5000 0.0650 Squatex Energy and Ressources Inc. SQX 0.010 0.015 0.0550 0.0050 Stem Holdings Inc. STEM 0.035 0.050 0.2950 0.0250 Silverstock Metals Inc. STK 0.105 0.330 0.2500 0.1000 Steep Hill Inc. STPH 0.005 0.010 0.0550 0.0050 S2 Minerals Inc. STWO 0.110 0.145 0.2800 0.0900 Starrex International Ltd. STX 1.060 1.730 2.0000 0.6500 Supernova Metals Corp. SUPR 0.140 0.205 0.4800 0.1050 SureNano Science Ltd SURE 0.120 0.180 0.3000 0.0900 Sixty North Gold Mining Inc. SXTY 0.130 0.170 0.6000 0.1600 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Tana Resources Corp. TANA 0.040 0.060 0.1250 0.0350 Taurus Gold Corp. TAUR 0.150 0.175 0.2000 0.1200 Trenchant Capital Corp. TCC 0.045 0.270 0.3000 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 72.000 94.000 71.0000 60.0000 Telecure Technologies Inc. TELE 0.090 0.3500 0.0400 Telescope Innovations Corp. TELI 0.285 0.300 0.9500 0.2200 Tempus Capital Inc. TEMP 0.050 0.195 0.3600 0.1300 Targa Exploration Corp. TEX 0.060 0.300 0.5000 0.0700 Torrent Gold Inc. TGLD 0.350 0.350 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.005 0.010 0.0450 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.015 0.0550 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.010 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0200 0.0050 Talent Infinity Resource Developments Inc. TICO 1.000 1.500 1.2000 0.5000 QNB Metals Inc. TIM.X 0.005 0.1800 0.0050 Tier One Capital Limited Partnership TLP.UN 3.700 4.140 4.4900 3.0000 Tower One Wireless Corp. TO 0.060 0.065 0.1100 0.0450 Tony G Co-Investment Holdings Ltd. TONY 1.5600 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.025 0.030 0.0650 0.0150 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.030 0.0300 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 84.000 91.000 102.0000 88.0000 Global UAV Technologies Ltd. UAV 0.325 0.440 0.8000 0.3100 UpSnap Inc. UP 0.005 0.0150 0.0050 NameSilo Technologies Corp. URL 0.155 0.165 0.2150 0.1300 First American Uranium Inc. URM 0.040 0.450 0.1100 0.0350 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.050 0.065 0.1000 0.0350 Vital Battery Metals Inc. VBAM 0.410 0.435 0.4500 0.2150 Volatus Capital Corp. VC 0.040 0.050 0.4600 0.0450 PlantX Life Inc VEGA 0.190 0.190 8.0000 0.1900 Top Strike Resources Corp. VENI 0.060 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.040 0.080 0.4500 0.0350 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.020 0.2150 0.0050 New Frontier Ventures Inc. VFI.X 0.060 0.075 0.5000 0.0550 Voltage Metals Corp. VOLT 0.020 0.025 0.2750 0.0100 VPN Technologies Inc. VPN 0.025 0.045 0.0950 0.0250 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.040 1.2700 0.0300 Valdor Technology International Inc. VTI 0.045 0.100 0.3900 0.0450 Way of Will Inc. WAY 0.100 0.2500 0.0300 Waraba Gold Limited WBGD 0.105 0.250 0.3000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.1150 0.0350 American Aires Inc. WIFI 0.050 0.050 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0700 0.0150 Westmount Minerals Corp WMC 0.050 0.080 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.150 0.1500 0.0700 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Greenrise Global Brands Inc. XCX 0.120 0.130 0.4600 0.1100 MGX Minerals Inc. XMG 0.010 0.030 0.0900 0.0450 XS Financial Inc. XSF 0.065 0.095 0.2200 0.0550 Adastra Holdings Ltd. XTRX 0.385 0.400 1.1000 0.3850 Yooma Wellness Inc. YOOM 0.015 0.020 0.4500 0.0100 YourWay Cannabis Brands Inc YOUR 0.050 0.070 0.2450 0.0850 Yellow Stem Tech Inc. YY 0.025 0.035 0.0450 0.0200 Zoglo's Incredible Food Corp. ZOG 0.030 0.035 0.2600 0.0250 BIOSENTA Inc. ZRO 0.300 0.570 0.6300 0.0650 Trades: 20,089 Total Volume: 79,994,041 Total Value: $33,775,077 Advanced: 160 Declined: 161 Unchanged: 493 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.