CNSX Trading Daily Market Summary November 15 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1106 2.2100 2.1400 2.1600 -0.0400 7.5900 1.6100 Albert Labs International Corp. ABRT 32 0.1400 0.1200 0.1200 +0.0200 0.4000 0.0300 ACME Lithium Inc. ACME 1392 0.6700 0.5000 0.5500 -0.0400 1.4400 0.4400 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 56 1.0600 1.0400 1.0400 +0.0600 2.5900 0.4700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 67 1.5200 1.5200 1.5200 +0.0500 1.9700 0.7500 Aduro Clean Technologies Inc. ACT 1825 1.0400 0.9500 0.9900 -0.0500 1.0400 0.4800 Advantex Marketing International Inc. ADX 5 0.0100 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 432 0.0700 0.0600 0.0700 0.0000 0.6000 0.0600 Algernon Pharmaceuticals Inc. AGN 17 3.0500 2.8400 2.9500 -0.0200 11.9000 2.1500 Agra Ventures Ltd AGRA 10 0.0100 0.0100 0.0100 0.0000 0.9500 0.0050 AI-ML Innovations Inc. AIML 417 0.0750 0.0700 0.0750 +0.0100 0.4450 0.0300 Aion Therapeutic Inc. AION 62 0.0100 0.0050 0.0050 -0.0050 0.0350 0.0050 Alpha Copper Corp ALCU 442 0.2750 0.2650 0.2700 -0.0050 1.0900 0.2200 Alerio Gold Corp. ALE 170 0.0450 0.0400 0.0400 -0.0050 0.4000 0.0300 Alma Gold Inc. ALMA 1 0.1500 0.0000 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 84 0.0700 0.0500 0.0600 -0.0100 0.4600 0.0450 Ambari Brands Inc. AMB 190 0.4000 0.4000 0.4000 -0.0100 0.5000 0.2000 AmmPower Corp AMMP 115 0.2650 0.2450 0.2650 +0.0100 0.6600 0.1950 AMPD Ventures Inc. AMPD 975 0.1350 0.1250 0.1350 +0.0100 0.5200 0.1000 American Future Fuel Corporation AMPS 472 0.4650 0.4150 0.4450 -0.0050 0.7500 0.3300 Advantagewon Oil Corp. AOC 269 0.0600 0.0500 0.0600 +0.0100 0.3200 0.0250 Appia Rare Earths & Uranium Corp API 18 0.4600 0.4600 0.4600 -0.0200 0.7600 0.2800 ApartmentLove Inc. APLV 475 0.1100 0.1050 0.1050 -0.0250 0.3800 0.0800 Global Compliance Applications Corp. APP 160 0.0250 0.0200 0.0250 +0.0050 0.0750 0.0150 Aquarius AI Inc. AQUA 18069 0.0250 0.0100 0.0150 -0.0150 0.3100 0.0100 Argo Gold Inc. ARQ 372 0.1100 0.1000 0.1000 -0.0100 0.1500 0.0450 Ares Strategic Mining Inc. ARS 1029 0.2900 0.2600 0.2700 -0.0050 0.5800 0.2150 Arway Corporation ARWY 356 2.2400 1.9700 2.1300 -0.0700 2.9500 0.6700 Asante Gold Corporation ASE 92 1.3200 1.2500 1.2900 +0.0200 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 0 0.1900 0.0000 1.0300 0.1450 Ashley Gold Corp ASHL 20 0.1050 0.1050 0.1050 0.0000 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 0 0.0150 0.0000 0.0850 0.0150 Atco Mining Inc. ATCM 105 0.1800 0.1800 0.1800 -0.0050 0.1900 0.1000 Aether Catalyst Solutions, Inc. ATHR 865 0.1050 0.0950 0.0950 -0.0050 0.3300 0.0500 Atmofizer Technologies Inc. ATMO 308 0.0150 0.0150 0.0150 0.0000 7.5000 0.0100 Auxico Resources Canada Inc. AUAG 2208 0.4300 0.3900 0.3900 -0.0300 1.5800 0.3900 Inflection Resources Ltd. AUCU 20 0.1450 0.1400 0.1400 -0.0100 0.1900 0.0750 Advance United Holdings Inc. AUHI 200 0.0400 0.0400 0.0400 -0.0050 2.0500 0.0400 Emperor Metals Inc. AUOZ 165 0.2000 0.2000 0.2000 -0.0100 0.2100 0.0750 Avarone Metals Inc. AVM.X 22 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 1396 0.3700 0.3050 0.3200 -0.0400 1.7400 0.3050 Aurwest Resources Corporation AWR 10 0.0550 0.0550 0.0550 0.0000 0.1400 0.0450 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1424 4.1400 3.9400 3.9700 +0.0700 28.5600 3.0200 Ayurcann Holdings Corp AYUR 3542 0.0650 0.0400 0.0500 -0.0100 0.1850 0.0400 BacTech Environmental Corporation BAC 2060 0.0700 0.0650 0.0650 +0.0050 0.1650 0.0600 Body and Mind Inc. BAMM 487 0.1200 0.1150 0.1150 -0.0050 0.5300 0.0900 Blueberries Medical Corp. BBM 1684 0.0350 0.0250 0.0250 0.0000 0.0900 0.0250 The BC Bud Corporation BCBC 495 0.0750 0.0650 0.0650 -0.0150 0.2050 0.0650 Bee Vectoring Technologies International Inc. BEE 1077 0.1350 0.1250 0.1350 -0.0150 0.4500 0.1250 BetterLife Pharma Inc. BETR 260 0.1700 0.1650 0.1650 -0.0150 0.3350 0.0800 Big Gold Inc. BG 1375 0.0400 0.0350 0.0400 0.0000 0.2000 0.0350 Bhang Inc. BHNG 280 0.0300 0.0250 0.0300 +0.0050 0.1100 0.0200 BioHarvest Sciences Inc. BHSC 2962 0.3400 0.2850 0.3000 +0.0150 0.5400 0.2300 BIGG Digital Assets Inc BIGG 7406 0.2750 0.2450 0.2600 +0.0050 1.7800 0.2450 BioVaxys Technology Corp. BIOV 148 0.1750 0.1600 0.1600 0.0000 0.3500 0.0850 Blender Bites Limited BITE 40 1.9000 1.8500 1.8500 -0.1000 27.1200 1.2600 Bond Resources Inc. BJB 2702 0.0100 0.0100 0.0100 +0.0050 0.0700 0.0050 Britannia Life Sciences Inc. BLAB 32 0.1000 0.1000 0.1000 -0.0050 0.3200 0.0850 Belgravia Hartford Capital Inc. BLGV 256 0.0450 0.0450 0.0450 +0.0050 0.1600 0.0400 Blue Lagoon Resources Inc. BLLG 613 0.2500 0.2250 0.2250 -0.0250 0.7300 0.1850 Cannabix Technologies Inc. BLO 565 0.5900 0.5500 0.5900 +0.0100 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 6655 0.0200 0.0150 0.0150 0.0000 0.2200 0.0150 Blackhawk Growth Corp. BLR 667 0.1450 0.1150 0.1400 +0.0150 0.7500 0.0650 Bunker Hill Mining Corp. BNKR 2133 0.1350 0.1100 0.1300 +0.0200 0.4200 0.0850 Benjamin Hill Mining Corp BNN 225 0.1100 0.1050 0.1050 -0.0150 0.6700 0.0900 BnSellit Technology Inc BNSL 0 0.2400 0.0000 0.5500 0.0650 Beyond Oil Ltd. BOIL 164 0.5000 0.4600 0.5000 +0.0500 2.2500 0.4000 Bolt Metals Corp. BOLT 29 0.0650 0.0650 0.0650 -0.0300 0.3100 0.0600 Brascan Gold Inc BRAS 1000 0.0200 0.0200 0.0200 0.0000 0.6900 0.0200 Braxia Scientific Corp BRAX 4813 0.0500 0.0400 0.0500 +0.0050 0.1500 0.0400 Bluesky Digital Assets Corp. BTC 3 0.0400 0.0000 0.5100 0.0350 Canadian Palladium Resources Inc. BULL 325 0.0550 0.0450 0.0550 +0.0100 0.1300 0.0450 Blockchain Venture Capital Inc. BVCI 120 0.8400 0.7100 0.7900 -0.0100 5.5000 0.5000 Beyond Minerals Inc. BY 53 0.2450 0.2250 0.2400 0.0000 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 5 4.0000 3.3500 3.9100 +0.9300 20.6800 2.7800 Radio Fuels Energy Corp. CAKE 885 0.1400 0.1350 0.1400 +0.0100 0.4500 0.1000 Revitalist Lifestyle and Wellness Ltd. CALM 524 0.0450 0.0400 0.0450 0.0000 0.4600 0.0300 Heritage Cannabis Holdings Corp. CANN 659 0.0350 0.0300 0.0350 +0.0050 0.0900 0.0300 Caprock Mining Corp CAPR 400 0.0250 0.0250 0.0250 0.0000 0.4000 0.0050 CAT Strategic Metals Corporation CAT 70 0.0200 0.0200 0.0200 0.0000 0.0550 0.0100 Cashbox Ventures Ltd. CBOX.X 0 0.0050 0.0000 0.0500 0.0050 Core Assets Corp. CC 345 0.3300 0.3000 0.3000 -0.0250 0.8800 0.1800 Carlyle Commodities Corp. CCC 1555 0.2050 0.1750 0.1900 -0.0250 0.6000 0.1450 Columbia Care Inc. CCHW 645 2.3600 2.2500 2.3200 +0.0800 4.4500 1.6000 Canadian Copper Inc. CCI 2417 0.0800 0.0600 0.0800 0.0000 0.2500 0.0600 Green River Gold Corp. CCR 120 0.0750 0.0700 0.0700 -0.0050 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 215 0.1500 0.1300 0.1500 +0.0100 0.3150 0.1000 Cerro Grande Mining Corporation CEG 0 0.0050 0.0000 0.0150 0.0050 Cartier Iron Corporation CFE 134 0.1000 0.1000 0.1000 -0.0100 0.1400 0.0150 CleanGo Innovations Inc. CGII 52 0.2000 0.2000 0.2000 +0.0100 1.1400 0.1500 Cognetivity Neurosciences Ltd. CGN 30 0.3000 0.3000 0.3000 0.0000 0.6600 0.2150 ChitogenX Inc. CHGX 685 0.2500 0.2400 0.2450 -0.0100 0.6000 0.1700 Chemistree Technology Inc. CHM 11 0.0200 0.0200 0.0200 +0.0050 0.0650 0.0150 Cascadia Blockchain Group Corp. CK 1 0.0200 0.0000 0.0950 0.0200 Cresco Labs Inc. CL 3390 4.7500 4.4500 4.5500 +0.0500 12.1500 3.1100 Clarity Gold Corp. CLAR 460 0.1300 0.1200 0.1250 -0.0050 0.2750 0.1000 Christina Lake Cannabis Corp CLC 919 0.1200 0.1050 0.1050 0.0000 0.3550 0.0900 Canadian Metals Inc. CME 5 0.0500 0.0000 0.2100 0.0250 Clearmind Medicine Inc. CMND 343 8.2500 6.9500 7.7300 -0.1600 24.3000 6.0000 Cullinan Metals Corp CMT 5 0.5200 0.5200 0.5200 0.0000 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 141 0.0500 0.0450 0.0450 -0.0050 0.6400 0.0450 International Cobalt Corp CO 65 0.0300 0.0200 0.0200 -0.0100 0.1000 0.0100 Cypher Metaverse Inc. CODE 5 0.0250 0.0000 0.1650 0.0200 Core One Labs Inc. COOL 359 0.8000 0.7100 0.7200 -0.0900 2.3200 0.2850 Copper Ridge Exploration Inc. COP 100 0.4650 0.4600 0.4650 +0.0050 0.4650 0.0300 Cosa Resources Corp. COSA 1050 0.1550 0.1500 0.1550 +0.0200 0.5000 0.1350 CoinAnalyst Corp COYX 636 0.0050 0.0050 0.0050 0.0000 0.2700 0.0050 Crestview Exploration Inc. CRS 170 0.0900 0.0900 0.0900 -0.0050 0.3800 0.0800 Cruz Battery Metals Corp. CRUZ 1613 0.1150 0.1000 0.1150 +0.0200 0.3400 0.0850 Chemesis International Inc. CSI 135 0.1000 0.1000 0.1000 0.0000 0.6000 0.0700 Cascada Silver Corp. CSS 1010 0.0300 0.0250 0.0250 0.0000 0.0750 0.0200 C2C Gold Corp CTOC 25 0.0600 0.0600 0.0600 0.0000 0.2800 0.0600 Cult Food Science Corp CULT 10746 0.0300 0.0250 0.0300 +0.0050 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 4424 9.2100 8.5200 9.2100 +0.3500 13.1600 6.1300 Biocure Technology Inc. CURE 480 0.0200 0.0200 0.0200 -0.0100 0.1700 0.0200 City View Green Holdings Inc. CVGR 3020 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 C21 Investments Inc. CXXI 370 0.2950 0.2650 0.2950 +0.0200 0.8400 0.2500 Direct Communication Solutions Inc. DCSI 86 1.4000 1.3800 1.3900 +0.0100 1.7200 0.3000 DeepRock Minerals Inc. DEEP 413 0.0200 0.0200 0.0200 -0.0100 0.0600 0.0150 Delic Holdings Corp DELC 1966 0.0450 0.0425 0.0450 +0.0050 0.2350 0.0400 Delta Cleantech Inc. DELT 1290 0.0400 0.0300 0.0350 0.0000 0.7000 0.0300 DigiMax Global Inc DIGI 4141 0.0300 0.0250 0.0300 0.0000 0.1150 0.0250 Diagnamed Holdings Corp. DMED 2053 0.0400 0.0200 0.0300 -0.0100 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 10 0.0100 0.0100 0.0100 0.0000 0.0950 0.0100 Draganfly Inc. DPRO 65 0.7500 0.7400 0.7400 0.0000 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 50 1.3300 1.3000 1.3000 +0.0100 7.7500 0.9000 Dundee Sustainable Technologies Inc. DST 44 0.1600 0.1600 0.1600 0.0000 0.3300 0.1500 Defence Therapeutics Inc DTC 104 1.7800 1.7500 1.7800 -0.0200 6.0200 1.4500 Dominion Water Reserves Corp. DWR 699 0.1800 0.1700 0.1750 0.0000 0.2150 0.0400 Eat & Beyond Global Holdings Inc EATS 1660 0.0950 0.0850 0.0900 -0.0050 0.8300 0.0750 Edgemont Gold Corp. EDGM 270 0.0300 0.0300 0.0300 0.0000 0.3000 0.0300 EYEFI Group Technologies Inc. EGTI 25 0.3400 0.3300 0.3300 -0.0200 0.6000 0.2000 Element79 Gold Corp. ELEM 661 0.1400 0.1300 0.1350 -0.0100 1.3300 0.1000 Element Nutritional Sciences Inc. ELMT 460 0.1700 0.1700 0.1700 -0.0050 0.5500 0.1600 Emergia Inc. EMER 120 0.5500 0.5000 0.5000 -0.0800 1.3500 0.2000 EMP Metals Corp. EMPS 136 0.2650 0.2500 0.2500 -0.0250 0.7100 0.2450 Entheon Biomedical Corp. ENBI 354 0.0250 0.0200 0.0250 0.0000 0.6500 0.0200 ECO ORO MINERALS CORP. J EOM 1 0.0750 0.0000 0.1850 0.0650 1CM Inc EPIC 167 1.5200 1.5200 1.5200 +0.0300 1.5200 0.5000 Empower Clinics Inc EPW 13342 0.0700 0.0500 0.0600 -0.0050 0.4350 0.0400 ePlay Digital Inc. EPY 261 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 EarthRenew Inc. ERTH 1912 0.1400 0.1300 0.1400 +0.0050 0.4000 0.1100 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 3245 0.0600 0.0500 0.0600 0.0000 0.1150 0.0400 ESGold Corp. ESAU 1028 0.0400 0.0350 0.0350 0.0000 0.2200 0.0300 E79 Resources Corp ESNR 335 0.1500 0.1450 0.1500 0.0000 1.1300 0.1350 Eat Well Investment Group Inc. EWG 2102 0.2550 0.2300 0.2500 +0.0200 0.7300 0.1550 Fabled Copper Corp. FABL 1376 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 6529 0.1900 0.1750 0.1800 0.0000 0.4350 0.1150 Fandifi Technology Corp. FDM 563 0.1000 0.0750 0.0750 -0.0100 0.2550 0.0650 FE Battery Metals Corp. FE 989 0.5400 0.4600 0.4700 -0.1000 1.4820 0.2000 FenixOro Gold Corp. FENX 222 0.1650 0.1500 0.1500 0.0000 0.3200 0.1050 4Front Ventures Corp. FFNT 1329 0.5300 0.4600 0.5300 +0.0650 1.5200 0.3850 Koios Beverage Corp. FIT 831 0.0500 0.0450 0.0500 0.0000 0.7500 0.0450 First Lithium Minerals Corp. FLM 1100 0.1300 0.1200 0.1300 +0.0100 0.2500 0.1150 Fathom Nickel Inc. FNI 100 0.0550 0.0550 0.0550 +0.0050 0.3300 0.0450 Fineqia International Inc. FNQ 1000 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 13 0.0050 0.0000 0.1200 0.0050 Arctic Fox Minerals Corp. FOXY 5654 0.0300 0.0250 0.0300 +0.0050 0.1500 0.0200 First Tellurium Corp. FTEL 5 0.1400 0.1400 0.1400 0.0000 0.7100 0.0850 PlantFuel Life Inc. FUEL 853 0.1100 0.0950 0.1100 +0.0100 1.5000 0.0700 Gold'Futures Mineral Corp. FUTR 5170 0.0550 0.0450 0.0500 -0.0100 0.1250 0.0150 High Fusion Inc FUZN 2038 0.0150 0.0100 0.0150 0.0000 0.1800 0.0100 GABY Inc. GABY 8660 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 Gama Explorations Inc. GAMA 376 0.4350 0.4000 0.4100 +0.0100 2.5050 0.0187 Gander Gold Corporation GAND 387 0.2200 0.1500 0.2000 +0.0300 0.4000 0.1400 GreenBank Capital Inc. GBC 110 0.2050 0.1700 0.1800 -0.0300 0.8300 0.1600 Graph Blockchain Inc GBLC 16212 0.0100 0.0050 0.0050 0.0000 0.0700 0.0050 Gold Digger Resources Inc. GDIG 0 0.2500 0.0000 0.2800 0.2500 Goodness Growth Holdings Inc. GDNS 267 0.5400 0.5200 0.5300 0.0000 3.3700 0.4150 Infinity Stone Ventures Corp GEMS 4444 0.2300 0.2000 0.2000 -0.0100 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 1610 0.0450 0.0350 0.0400 0.0000 0.3500 0.0350 General Copper Gold Corp. GGLD 450 0.1350 0.1350 0.1350 +0.0050 0.3000 0.1200 Gold Lion Resources Inc. GL 570 0.0400 0.0250 0.0250 -0.0100 0.1400 0.0250 Gemina Laboratories Ltd GLAB 150 0.4500 0.4000 0.4000 -0.1000 0.7600 0.3000 Gallagher Security Corp. GLL 3 0.0350 0.0000 0.2000 0.0350 Golden Lake Exploration Inc. GLM 1300 0.0700 0.0650 0.0700 +0.0150 0.2100 0.0450 Glow LifeTech Corp GLOW 5 0.1200 0.1200 0.1200 +0.0200 0.3200 0.0550 Gamelancer Media Corp. GMNG 3195 0.1500 0.1400 0.1450 -0.0050 0.2150 0.0500 Gelum Resources Ltd. GMR 0 0.2300 0.0000 0.3750 0.1150 GOAT Industries Ltd GOAT 36409 0.0250 0.0150 0.0200 0.0000 0.2750 0.0100 Go Metals Corp GOCO 783 0.6900 0.6400 0.6500 -0.0400 1.2300 0.0750 GoldHaven Resources Corp. GOH 20 0.0950 0.0950 0.0950 +0.0150 0.4800 0.0600 Graycliff Exploration Limited GRAY 466 0.0750 0.0700 0.0700 -0.0100 0.3750 0.0700 Geologica Resource Corp. GRCM 300 0.0650 0.0600 0.0600 -0.0200 0.2500 0.0600 Madison Metals Inc. GREN 320 0.7900 0.7700 0.7900 0.0000 1.5000 0.2400 Grown Rogue International Inc. GRIN 505 0.1300 0.1300 0.1300 -0.0050 0.1500 0.0650 Goldseek Resources Inc. GSK 2566 0.0350 0.0250 0.0250 -0.0100 0.1600 0.0200 Gamesquare Esports Inc. GSQ 3550 0.0950 0.0850 0.0900 +0.0050 0.3850 0.0700 Golden Shield Resources Inc. GSRI 155 0.1850 0.1850 0.1850 +0.0050 0.8400 0.1800 Getchell Gold Corp. GTCH 657 0.3850 0.3550 0.3800 +0.0300 0.8100 0.3000 Green Thumb Industries Inc. GTII 2074 19.0900 17.8700 18.8100 +0.3300 31.2500 10.0900 G2 Energy Corp. GTOO 10 0.0650 0.0650 0.0650 0.0000 0.2650 0.0450 Gold Tree Resources Ltd GTX 10 0.5000 0.5000 0.5000 -0.0400 0.5400 0.2000 The Gummy Project Inc. GUMY 843 0.0600 0.0550 0.0600 0.0000 0.4500 0.0300 Greenway Greenhouse Cannabis Corporation GWAY 302 0.3900 0.3800 0.3900 +0.0050 1.8000 0.3000 Global Wellness Strategies Inc. GWS 495 0.3000 0.3000 0.3000 0.0000 0.3550 0.0750 Silver Hammer Mining Corp HAMR 503 0.2700 0.2550 0.2550 -0.0200 1.0800 0.2450 HAVN Life Sciences Inc. HAVN 82 0.0950 0.0750 0.0800 -0.0200 7.8000 0.0750 Happy Belly Food Group Inc. HBFG 1687 0.0850 0.0800 0.0800 0.0000 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 1208 0.1300 0.1150 0.1250 0.0000 0.2100 0.1050 Global Helium Corp. HECO 240 0.3900 0.3900 0.3900 +0.0050 3.0100 0.2900 Hydrograph Clean Power Inc HG 14 0.1450 0.1450 0.1450 +0.0050 0.6900 0.1000 Global Care Capital Inc. HLTH 50 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 Hawkmoon Resources Corp. HM 3995 0.0300 0.0250 0.0250 0.0000 0.1150 0.0150 Humble & Fume Inc HMBL 1220 0.1600 0.1600 0.1600 0.0000 0.6400 0.1450 Heritage Mining Ltd. HML 355 0.1100 0.1000 0.1000 0.0000 0.3000 0.0600 Hempsana Holdings Ltd. HMPS 66 0.0300 0.0300 0.0300 0.0000 0.2200 0.0300 Cypherpunk Holdings Inc. HODL 1197 0.0850 0.0800 0.0850 0.0000 0.2450 0.0650 Hero Innovation Group Inc. HRO 300 0.0800 0.0800 0.0800 0.0000 0.3650 0.0500 HS GovTech Solutions Inc. HS 110 0.3600 0.3500 0.3600 +0.0150 0.8800 0.2700 High Tide Resources Corp. HTRC 5 0.1100 0.1100 0.1100 0.0000 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 623 1.3400 1.2500 1.2600 -0.0800 2.0500 0.9200 Hi-View Resources Inc HVW 30 0.1000 0.1000 0.1000 0.0000 0.2400 0.0850 Headwater Gold Inc. HWG 395 0.3150 0.3000 0.3000 -0.0150 0.3800 0.1100 infinitii ai inc. IAI 9 0.0450 0.0000 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 21 0.0600 0.0600 0.0600 0.0000 0.2550 0.0350 International Battery Metals Ltd. IBAT 323 2.8500 2.7000 2.8400 +0.0500 7.5200 0.7700 Indigenous Bloom Hemp Corp. IBH 520 0.0400 0.0400 0.0400 +0.0050 0.1800 0.0100 IC Capitalight Corp. IC 1000 0.0400 0.0400 0.0400 0.0000 0.0950 0.0300 Icanic Brands Company Inc ICAN 290 0.0900 0.0850 0.0850 -0.0100 0.3600 0.0650 ThreeD Capital Inc. IDK 526 0.4500 0.4000 0.4450 -0.0250 0.9700 0.2950 Idle Lifestyle Inc. IDLE.X 160 0.0100 0.0100 0.0100 0.0000 0.5600 0.0050 Golden Independence Mining Corp. IGLD 74 0.5500 0.5400 0.5500 +0.0100 2.2500 0.3000 IM Cannabis Corp. IMCC 40 0.5100 0.4900 0.4900 -0.0100 6.0000 0.4400 InnoCan Pharma Corporation INNO 55 0.3000 0.2900 0.2900 -0.0100 1.1400 0.2100 ImagineAR Inc. IP 328 0.0450 0.0400 0.0450 0.0000 0.1500 0.0300 Isracann Biosciences Inc. IPOT 804 0.0350 0.0300 0.0300 -0.0050 0.1600 0.0200 Irving Resources Inc. IRV 85 0.9000 0.8700 0.8700 -0.0200 1.8400 0.6300 ISM Resources Corp. ISM 773 0.1850 0.1750 0.1850 +0.0100 0.4150 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 6985 0.0450 0.0400 0.0400 0.0000 0.1100 0.0300 Irwin Naturals Inc IWIN 6 2.9900 2.9500 2.9900 +0.0900 4.7500 1.5000 Izotropic Corporation IZO 745 0.6500 0.5900 0.6500 +0.0400 1.1300 0.2850 Lotus Ventures Inc. J 227 0.0450 0.0450 0.0450 0.0000 0.1200 0.0350 79North Inc. JQ 3940 0.0150 0.0100 0.0150 0.0000 0.1400 0.0100 Majuba Hill Copper Corp. JUBA 180 0.1650 0.1600 0.1650 +0.0100 1.6000 0.1550 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2200 2.2800 2.0400 2.2800 +0.2500 6.1600 1.6200 Juva Life Inc. JUVA 2 0.1400 0.0000 0.4400 0.1200 American Potash Corp. KCL 95 0.0250 0.0250 0.0250 +0.0050 0.0800 0.0200 Kuya Silver Corporation KUYA 137 0.5000 0.4900 0.4900 0.0000 1.3500 0.3750 Kingsview Minerals Ltd. KVM 40 0.0800 0.0800 0.0800 -0.0050 0.3000 0.0650 KWG Resources Inc. KWG 8132 0.0350 0.0300 0.0325 -0.0025 0.1000 0.0300 KWG Resources Inc. MVS KWG.A 11 3.0000 3.0000 3.0000 0.0000 9.4500 3.0000 Leocor Gold Inc. LECR 1270 0.1450 0.1400 0.1400 +0.0050 0.5000 0.1200 Lexston Life Sciences Corp. LEXT 26 0.0600 0.0600 0.0600 0.0000 1.0000 0.0500 Li-FT Power Ltd. LIFT 440 9.4000 8.0000 8.0500 -1.3500 10.2500 2.3500 Li-Metal Corp. LIM 29 0.4100 0.3800 0.3800 0.0000 3.6250 0.3450 Global Li-Ion Graphite Corp. LION 500 0.0500 0.0500 0.0500 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 348 0.1350 0.1250 0.1350 +0.0050 0.2850 0.0700 Lobe Sciences Ltd. LOBE 1 0.0650 0.0000 0.3300 0.0300 Lowell Farms Inc. LOWL 354 0.2600 0.2300 0.2500 +0.0300 1.0900 0.1900 Leopard Lake Gold Corp. LP 100 0.1100 0.1100 0.1100 -0.0100 0.1500 0.0700 Liquid Avatar Technologies Inc. LQID 2595 0.0300 0.0250 0.0300 0.0000 0.2700 0.0250 Lords & Company Worldwide Holdings Inc. LRDS 0 0.0500 0.0000 1.5000 0.0500 Luff Enterprises Ltd. LUFF 519 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Labrador Uranium Inc LUR 133 0.3800 0.3250 0.3250 -0.0200 1.5500 0.3100 Love Pharma Inc. LUV 13528 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Newlox Gold Ventures Corp. LUX 137 0.1400 0.1300 0.1350 -0.0050 0.3500 0.1000 Luxxfolio Holdings Inc. LUXX 1935 0.0050 0.0050 0.0050 0.0000 0.8900 0.0050 Levitee Labs Inc. LVT 0 0.0050 0.0000 0.4100 0.0050 Manning Ventures Inc. MANN 100 0.0300 0.0300 0.0300 -0.0050 0.1450 0.0300 Max Power Mining Corp MAXX 2415 0.5300 0.4800 0.5000 0.0000 0.8300 0.2750 Mobilum Technologies Inc. MBLM 485 0.0200 0.0150 0.0150 -0.0100 0.4400 0.0150 Mind Cure Health Inc. MCUR 96 0.0550 0.0550 0.0550 -0.0050 0.3150 0.0400 Nabati Foods Global Inc. MEAL 1230 0.0100 0.0100 0.0100 0.0000 0.9300 0.0050 Modern Plant Based Foods Inc. MEAT 1702 0.2100 0.1650 0.1700 -0.0400 1.4400 0.1400 Medaro Mining Corp. MEDA 668 0.4300 0.3800 0.4300 +0.0700 1.1500 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 850 0.0400 0.0350 0.0400 0.0000 0.2300 0.0350 Nurosene Health Inc. MEND 82 0.3050 0.2800 0.2900 -0.0300 1.9700 0.2350 Maple Leaf Green World Inc. MGW 107 0.0700 0.0650 0.0700 -0.0050 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 1 0.0900 0.0000 0.3000 0.0900 Plant Veda Foods Ltd MILK 45 0.2400 0.2400 0.2400 0.0000 1.8000 0.2100 Minera IRL Limited MIRL 0 0.1000 0.0000 0.1050 0.0650 Mistango River Resources Inc. MIS 455 0.0500 0.0450 0.0450 0.0000 0.1000 0.0400 Maven Brands Inc MJ 4 0.0300 0.0000 0.2550 0.0200 Mijem Newcomm Tech Inc. MJEM 3 0.0350 0.0000 0.2500 0.0050 Molecule Holdings Inc. MLCL 41 0.0400 0.0350 0.0350 0.0000 0.1150 0.0300 MLK Gold Ltd MLK 1 0.0300 0.0000 0.1500 0.0150 Metallica Metals Corp MM 2460 0.0300 0.0200 0.0200 -0.0150 0.1950 0.0150 Metamaterial Exchangeco Inc MMAX 193 2.6500 2.2000 2.4500 +0.2000 5.5400 0.7600 Myriad Metals Corp. MMC 400 0.2000 0.2000 0.2000 0.0000 0.3000 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2932 0.0500 0.0450 0.0450 0.0000 0.3250 0.0450 Mongoose Mining Ltd. MNG 0 0.1350 0.0000 0.5000 0.0800 Molten Metals Corp. MOLT 50 0.1700 0.1700 0.1700 0.0000 0.3500 0.0850 Doseology Sciences Inc MOOD 1214 0.0400 0.0300 0.0350 -0.0150 0.4000 0.0200 Bettermood Food Corporation MOOO 190 0.4700 0.4300 0.4500 -0.0300 1.9500 0.4000 MPX International Corporation MPXI 1 0.0050 0.0000 0.0850 0.0050 Micromem Technologies Inc. MRM 40 0.0550 0.0550 0.0550 -0.0050 0.1500 0.0350 Mindset Pharma Inc. MSET 7 0.4250 0.4250 0.4250 0.0000 0.9800 0.3000 Musk Metals Corp MUSK 3190 0.0300 0.0300 0.0300 0.0000 0.1000 0.0200 Muzhu Mining Ltd. MUZU 3307 0.1200 0.0900 0.1200 +0.0350 0.2100 0.0700 Mountain Valley MD Holdings Inc. MVMD 855 0.0400 0.0300 0.0300 -0.0050 0.3000 0.0300 MetaWorks Platforms, Inc. MWRK 0 0.0550 0.0000 0.4850 0.0050 MYND Life Sciences Inc. MYND 110 0.1100 0.1000 0.1000 -0.0150 0.7400 0.0450 PanGenomic Health Inc. NARA 10 0.2000 0.2000 0.2000 0.0000 0.3000 0.1650 Basin Uranium Corp NCLR 47 0.1450 0.1350 0.1350 -0.0100 1.0800 0.1350 nDatalyze Corp. NDAT 20 0.1700 0.1700 0.1700 0.0000 0.3600 0.1600 Neonmind Biosciences Inc NEON 1745 0.0100 0.0050 0.0100 -0.0050 0.4600 0.0050 Nerds On Site Inc. NERD 20 0.0700 0.0700 0.0700 0.0000 0.1200 0.0450 Newfoundland Discovery Corp. NEWD 3569 0.0600 0.0450 0.0500 -0.0050 0.4550 0.0400 Exploits Discovery Corp. NFLD 273 0.2000 0.1800 0.1950 +0.0100 0.6900 0.1300 Class 1 Nickel and Technologies Limited NICO 0 0.1400 0.0000 0.4000 0.1000 Nine Mile Metals Ltd. NINE 1746 0.4000 0.3350 0.3350 -0.0550 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 100 0.2000 0.1800 0.2000 +0.0200 0.9500 0.1400 Northern Lights Resources Corp. NLR 1860 0.0250 0.0250 0.0250 0.0000 0.6500 0.0150 New Leaf Ventures Inc. NLV 2 0.1850 0.0000 1.2500 0.1350 Norsemont Mining Inc. NOM 330 0.3650 0.3400 0.3400 0.0000 1.1100 0.3050 Nova Mentis Life Sciences Corp. NOVA 67 0.0300 0.0300 0.0300 0.0000 0.1200 0.0250 Nepra Foods Inc. NPRA 25 0.0850 0.0800 0.0850 +0.0150 0.9300 0.0450 MegumaGold Corp NSAU 500 0.0100 0.0100 0.0100 +0.0050 0.0700 0.0050 Northstar Gold Corp. NSG 20 0.0650 0.0650 0.0650 +0.0050 0.2400 0.0450 NanoSphere Health Sciences Inc. NSHS 0 0.0250 0.0000 0.2900 0.0250 NexTech AR Solutions Corp NTAR 1329 1.1500 0.9800 1.1500 +0.1800 2.1800 0.3100 Nuran Wireless Inc. NUR 1163 0.6900 0.6300 0.6300 -0.0700 1.6400 0.5600 Nevada Lithium Resources Inc. NVLH 861 0.1350 0.1200 0.1200 -0.0200 0.5200 0.1000 Nova Lithium Corp. NVLI 65 0.3600 0.3600 0.3600 -0.0150 0.6000 0.0850 EnviroGold Global Limited NVRO 126 0.2350 0.2200 0.2350 +0.0100 0.6000 0.1900 Nuinsco Resources Limited NWI 1652 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Permex Petroleum Corporation OIL 85 5.0000 4.0000 4.1000 -0.7600 26.9999 3.7000 Nextleaf Solutions Ltd. OILS 575 0.0700 0.0650 0.0700 0.0000 0.2700 0.0500 Organic Potash Corporation OPC 20 0.0150 0.0150 0.0150 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 145 0.3200 0.3000 0.3050 +0.0050 0.6600 0.2150 Origin Therapeutics Holdings Inc. ORIG 4030 0.0300 0.0300 0.0300 0.0000 0.1550 0.0250 Ovation Science Inc OVAT 500 0.0350 0.0350 0.0350 0.0000 0.0900 0.0250 One World Lithium Inc. OWLI 1651 0.0650 0.0550 0.0650 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 2 0.0350 0.0000 0.2500 0.0250 XTM Inc. PAID 966 0.1300 0.1250 0.1250 -0.0050 0.4600 0.1100 Provenance Gold Corp. PAU 440 0.0800 0.0750 0.0800 0.0000 0.1800 0.0600 Planet Based Foods Global Inc. PBF 490 0.1800 0.1600 0.1600 +0.0150 0.5000 0.0850 Plant-Based Investment Corp. PBIC 40 0.0800 0.0800 0.0800 -0.0050 0.3350 0.0600 POSaBIT Systems Corporation PBIT 31 0.6700 0.6700 0.6700 +0.0100 1.8900 0.5000 Prophecy DeFi Inc. PDFI 180 0.0450 0.0400 0.0400 -0.0050 0.7500 0.0300 Peak Minerals Ltd. PEK 50 0.1000 0.1000 0.1000 -0.0700 0.1700 0.1000 Perk Labs Inc. PERK 220 0.0200 0.0150 0.0150 0.0000 0.0650 0.0100 Patriot Gold Corp. PGOL 470 0.0750 0.0700 0.0750 0.0000 0.1200 0.0350 PharmaTher Holdings Ltd. PHRM 37 0.1050 0.1000 0.1050 0.0000 0.4800 0.0950 Pharmadrug Inc. PHRX 2820 0.0200 0.0150 0.0200 +0.0050 0.0650 0.0150 Canntab Therapeutics Limited PILL 350 0.0250 0.0150 0.0150 -0.0100 0.7900 0.0150 ParcelPal Logistics Inc PKG 153 0.0200 0.0150 0.0150 0.0000 0.1000 0.0150 Tenet Fintech Group Inc PKK 1641 0.9900 0.9500 0.9600 -0.0200 9.6800 0.8500 Playground Ventures Inc. PLAY 11 0.0200 0.0000 0.1750 0.0200 Planet 13 Holdings Inc. PLTH 276 1.6300 1.5400 1.6000 +0.0700 5.7200 1.4000 Pampa Metals Corporation PM 149 0.1450 0.1350 0.1350 0.0000 0.4100 0.1250 Peloton Minerals Corporation PMC 55 0.0700 0.0700 0.0700 0.0000 0.0850 0.0300 Predictmedix Inc. PMED 245 0.0450 0.0400 0.0450 -0.0050 0.2400 0.0400 Pangea Natural Foods Inc. PNGA 5 0.1300 0.1300 0.1300 +0.0300 0.4500 0.0800 PNG Copper Inc PNGC 400 0.0250 0.0250 0.0250 -0.0100 0.0850 0.0200 Pan American Energy Corp. PNRG 176 0.7600 0.7600 0.7600 +0.0100 1.6000 0.1300 Clear Sky Lithium Corp. POWR 405 0.6300 0.6100 0.6300 0.0000 1.0400 0.4000 Pure to Pure Beauty Inc. PPB 0 0.0950 0.0000 0.4600 0.0150 Prospect Park Capital Corp. PPK 30 0.0200 0.0200 0.0200 +0.0100 0.1500 0.0100 PreveCeutical Medical Inc. PREV 4224 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 1656 0.5900 0.5200 0.5200 -0.0700 0.6000 0.1200 Prospect Ridge Resources Corp. PRR 60 0.1850 0.1800 0.1800 0.0000 1.8500 0.1500 Prudent Minerals Corp. PRUD 0 0.0700 0.0000 0.9300 0.0700 Psyched Wellness Ltd PSYC 0 0.1000 0.0000 0.1950 0.0250 Psyence Group Inc PSYG 45 0.0900 0.0900 0.0900 -0.0300 0.2050 0.0100 Platinex Inc. PTX 3230 0.0400 0.0350 0.0400 0.0000 0.0600 0.0300 Pure Extracts Technologies Corp PULL 646 0.0150 0.0150 0.0150 0.0000 0.1850 0.0150 World Class Extractions Inc. PUMP 0 0.0100 0.0000 0.0200 0.0050 Pushfor Tech Inc. PUSH 10 0.0400 0.0400 0.0400 -0.0100 0.9000 0.0200 Quantum Battery Metals Corp QBAT 508 0.4350 0.3950 0.4000 +0.0100 1.6200 0.2800 Quebec Nickel Corp QNI 282 0.2200 0.2000 0.2200 +0.0100 0.3600 0.0900 Quebec Silica Resources Corp. QTZ 1720 0.0700 0.0600 0.0700 +0.0050 0.2150 0.0300 Railtown AI Technologies Inc RAIL 30 0.1300 0.1300 0.1300 0.0000 0.5500 0.1050 Tactical Resources Corp. RARE 61 0.3700 0.3700 0.3700 0.0000 1.1500 0.3300 RDARS Inc. RDRS 3814 0.0350 0.0300 0.0350 +0.0050 0.0600 0.0150 Ready Set Gold Corp. RDY 0 0.0750 0.0000 0.8750 0.0600 Legible Inc. READ 630 0.1500 0.1400 0.1400 +0.0250 1.4000 0.0800 Reflex Advanced Materials Corp. RFLX 445 0.4100 0.3800 0.3900 +0.0300 0.6000 0.1350 Renforth Resources Inc. RFR 60 0.0300 0.0300 0.0300 +0.0050 0.0850 0.0250 RIV Capital Inc. RIV 142 0.4150 0.3700 0.3950 +0.0300 1.8700 0.3550 Rockland Resources Ltd RKL 2110 0.0700 0.0650 0.0650 -0.0050 0.2600 0.0600 RooGold Inc. ROO 1000 0.0500 0.0450 0.0500 0.0000 0.2950 0.0300 Recharge Resources Ltd. RR 17080 0.4000 0.3350 0.3750 +0.0450 0.8000 0.1200 Rritual Superfoods Inc. RSF 860 0.0100 0.0050 0.0100 0.0000 0.1850 0.0050 Revive Therapeutics Ltd. RVV 772 0.2550 0.2350 0.2400 0.0000 0.5600 0.1600 Red White & Bloom Brands Inc. RWB 4052 0.0800 0.0750 0.0800 +0.0100 0.6800 0.0600 Silver Sands Resources Corp. SAND 80 0.0350 0.0350 0.0350 -0.0050 0.1750 0.0200 Sanu Gold Corp. SANU 20 0.2800 0.2800 0.2800 0.0000 0.4600 0.2000 Sasquatch Resources Corp. SASQ 12 0.0800 0.0000 0.2000 0.0800 Sassy Gold Corp. SASY 4299 0.1700 0.1500 0.1550 -0.0150 0.6300 0.1500 SBD Capital Corp. SBD 0 0.0200 0.0000 0.0400 0.0100 Steadright Critical Minerals Inc. SCM 342 0.0900 0.0850 0.0900 0.0000 0.2000 0.0850 Scope Carbon Corp. SCPE 85 1.1500 1.1000 1.1100 +0.0100 1.7500 0.1600 ScreenPro Security Inc. SCRN 320 0.0300 0.0300 0.0300 -0.0050 0.4500 0.0200 Scotch Creek Ventures Inc. SCV 904 0.3500 0.3400 0.3400 0.0000 0.9100 0.2000 Scryb Inc. SCYB 740 0.1050 0.1000 0.1000 -0.0050 0.2150 0.0850 Sweet Earth Holdings Corporation SE 153 0.0500 0.0500 0.0500 -0.0050 0.3500 0.0350 Sensor Technologies Corp SENS 300 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Snowline Gold Corp. SGD 4919 2.9800 2.6300 2.7700 -0.1300 4.1000 0.4600 Sierra Grande Minerals Inc. SGRO 4 0.1950 0.0000 0.4000 0.1200 Grounded People Apparel Inc. SHOE 1 0.8400 0.0000 1.0000 0.1500 Shoal Point Energy Ltd. SHP 310 0.0550 0.0450 0.0450 -0.0050 0.0650 0.0250 Sharc International Systems Inc. SHRC 35 0.2900 0.2900 0.2900 0.0000 0.3750 0.2750 Sitka Gold Corp. SIG 150 0.1400 0.1300 0.1300 -0.0050 0.2700 0.0800 Silo Wellness Inc. SILO 3050 0.0100 0.0050 0.0050 -0.0050 2.0000 0.0050 Sixth Wave Innovations Inc. SIXW 416 0.0400 0.0400 0.0400 0.0000 0.2900 0.0300 Sekur Private Data Ltd. SKUR 816 0.1250 0.1150 0.1250 +0.0200 0.5800 0.0850 SLANG Worldwide Inc. SLNG 91 0.0600 0.0600 0.0600 0.0000 0.9600 0.0500 Silver Dollar Resources Inc. SLV 252 0.3200 0.3050 0.3200 +0.0050 0.9600 0.2500 Slave Lake Zinc Corp SLZ 2510 0.0950 0.0850 0.0850 -0.0350 0.1950 0.0550 Star Navigation Systems Group Ltd. SNA 3448 0.0400 0.0350 0.0400 +0.0050 0.0700 0.0150 SoLVBL Solutions Inc SOLV 13697 0.0300 0.0200 0.0250 +0.0050 0.1000 0.0150 Sona Nanotech Inc. SONA 35 0.1250 0.1100 0.1150 -0.0100 0.6000 0.0200 Spey Resources Corp. SPEY 12108 0.1900 0.1600 0.1650 -0.0150 0.4000 0.1500 Spacefy Inc. SPFY 2 0.0150 0.0000 0.0550 0.0100 Spirit Blockchain Capital Inc. SPIR 924 0.0450 0.0400 0.0450 0.0000 0.1200 0.0350 Spearmint Resources Inc. SPMT 5665 0.0750 0.0600 0.0700 +0.0050 0.2050 0.0500 SponsorsOne Inc. SPO 2 0.0050 0.0000 0.0150 0.0050 Spod Lithium Corp. SPOD 224 0.3200 0.2500 0.2500 -0.0500 0.4000 0.0800 New Wave Holdings Corp. SPOR 573 0.0300 0.0300 0.0300 0.0000 0.8100 0.0150 St. Anthony Gold Corp. STAG 1672 0.0600 0.0500 0.0500 0.0000 0.1600 0.0200 Starmet Ventures Inc. STAR 12 0.2500 0.2500 0.2500 +0.0900 0.3000 0.1000 StrategX Elements Corp. STGX 45 0.2500 0.2500 0.2500 0.0000 0.5500 0.1900 StateHouse Holdings Inc STHZ 75 0.1850 0.1700 0.1850 +0.0100 0.9200 0.1000 Steep Hill Inc. STPH 4 0.0050 0.0000 0.0500 0.0050 S2 Minerals Inc. STWO 3 0.1350 0.0000 0.2800 0.0900 SWMBRD Sports Inc. SWIM 260 0.0400 0.0350 0.0350 -0.0050 0.5000 0.0350 Swarmio Media Holdings Inc. SWRM 1540 0.0600 0.0500 0.0600 +0.0100 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 1022 0.1850 0.1700 0.1750 0.0000 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 0 0.1600 0.0000 0.6000 0.1600 Taal Distributed Information Technologies Inc. TAAL 156 1.0500 1.0400 1.0400 0.0000 4.9200 0.6900 TAAT Global Alternatives Inc. TAAT 655 0.6000 0.5700 0.5900 +0.0100 3.7700 0.4700 Taurus Gold Corp. TAUR 2110 0.1750 0.1550 0.1550 -0.0200 0.2000 0.1200 Transcanna Holdings Inc. TCAN 890 0.0300 0.0250 0.0300 +0.0100 0.6500 0.0100 Trillion Energy International Inc. TCF 61252 0.5100 0.4600 0.5000 +0.0100 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 3210 0.2750 0.2500 0.2600 -0.0100 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 400 0.0300 0.0300 0.0300 +0.0050 0.1450 0.0250 Telescope Innovations Corp. TELI 20 0.3000 0.3000 0.3000 0.0000 0.9500 0.2200 Terranueva Corporation TEQ 49 0.0350 0.0350 0.0350 0.0000 0.1050 0.0300 TerrAscend Corp. TER 3052 2.2300 2.0400 2.1800 +0.1800 8.6200 1.6800 Terra Balcanica Resources Corp. TERA 70 0.1000 0.1000 0.1000 +0.0050 0.2000 0.0450 Targa Exploration Corp. TEX 25 0.0600 0.0600 0.0600 -0.0100 0.5000 0.0600 1933 Industries Inc. TGIF 3219 0.0250 0.0200 0.0250 0.0000 0.0650 0.0200 The Green Organic Dutchman Holdings Ltd. TGOD 531 0.7300 0.6600 0.7200 +0.0400 1.7000 0.5000 THC Biomed Intl Ltd THC 119 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0250 Tiidal Gaming Group Corp TIDL 881 0.1150 0.1000 0.1000 0.0000 0.3500 0.0700 Cansortium Inc. TIUM.U 750 0.1700 0.1650 0.1650 +0.0050 0.8000 0.1350 Tier One Capital Limited Partnership TLP.UN 1 3.7000 3.7000 3.7000 0.0000 4.4900 3.0000 Temas Resources Corp. TMAS 1563 0.0650 0.0600 0.0600 -0.0100 0.3000 0.0550 EGF Theramed Health Corp. TMED 5 0.4500 0.4500 0.4500 +0.1500 1.1500 0.0800 Tartisan Nickel Corp. TN 315 0.2900 0.2700 0.2800 -0.0050 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 647 0.0700 0.0650 0.0650 -0.0050 0.2150 0.0650 Tower One Wireless Corp. TO 2020 0.0600 0.0550 0.0550 -0.0100 0.1100 0.0450 Tocvan Ventures Corp. TOC 590 0.5100 0.4900 0.4900 -0.0200 1.1700 0.4150 Traction Uranium Corp. TRAC 475 0.3150 0.3000 0.3000 0.0000 1.0800 0.2800 Red Light Holland Corp. TRIP 4244 0.0950 0.0850 0.0900 0.0000 0.1850 0.0700 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 380 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 Troy Minerals Inc. TROY 97 0.6900 0.6000 0.6000 -0.0300 1.4000 0.0400 Treatment.com International Inc. TRUE 690 0.1250 0.1200 0.1200 +0.0300 1.8500 0.0900 Trulieve Cannabis Corp. TRUL 3466 16.6300 15.2000 16.6300 +1.7600 40.4400 11.5400 TraceSafe Inc. TSF 260 0.1500 0.1450 0.1450 +0.0050 0.9400 0.0700 TruTrace Technologies Inc. TTT 40 0.0050 0.0050 0.0050 0.0000 0.0650 0.0050 Tantalex Lithium Resources Corporation TTX 1102 0.1200 0.1100 0.1100 0.0000 0.1850 0.0650 Black Tusk Resources Inc. TUSK 1805 0.0900 0.0450 0.0550 +0.0050 0.4000 0.0450 Two Hands Corporation TWOH 7391 0.1200 0.0250 0.0400 -0.0600 0.6500 0.0100 The Yumy Candy Company Inc TYUM 0 0.6600 0.0000 3.4400 0.4000 Global UAV Technologies Ltd. UAV 214 0.3500 0.2400 0.3500 +0.0400 0.8000 0.2400 Ubique Minerals Limited UBQ 50 0.1450 0.1450 0.1450 0.0000 0.2100 0.0550 Ultra Brands Ltd. ULTA 10 0.0700 0.0700 0.0700 +0.0200 1.9500 0.0250 United Lithium Corp. ULTH 33 0.2350 0.2350 0.2350 -0.0150 0.7000 0.1700 NameSilo Technologies Corp. URL 540 0.1550 0.1500 0.1500 -0.0100 0.2150 0.1300 First American Uranium Inc. URM 0 0.0600 0.0000 0.1100 0.0350 First Uranium Resources Ltd URNM 5400 0.0900 0.0900 0.0900 0.0000 0.7500 0.0550 American Pacific Mining Corp. USGD 238 0.4800 0.4600 0.4600 0.0000 1.4000 0.2700 Kraken Energy Corp. UUSA 682 0.4600 0.4500 0.4600 0.0000 1.9000 0.3200 Vegano Foods Inc. VAGN 20 0.0400 0.0400 0.0400 -0.0300 2.6000 0.0400 Valorem Resources Inc. VALU 19 0.5500 0.5200 0.5500 +0.0100 4.9000 0.2000 Volatus Capital Corp. VC 50 0.0400 0.0400 0.0400 -0.0050 0.4400 0.0400 Boosh Plant-Based Brands Inc. VEGI 230 0.0400 0.0350 0.0350 -0.0100 1.2300 0.0350 Vext Science, Inc. VEXT 6657 0.2500 0.1850 0.2450 -0.0050 0.8500 0.1850 New Frontier Ventures Inc. VFI.X 2 0.0700 0.0000 0.5000 0.0550 Vibe Growth Corporation VIBE 72 0.1800 0.1700 0.1700 -0.0150 0.4850 0.1250 Avila Energy Corporation VIK 75 0.3950 0.3650 0.3650 -0.0050 0.7600 0.2800 Vinergy Capital Inc VIN 850 0.0200 0.0150 0.0150 -0.0100 0.1100 0.0150 Voltage Metals Corp. VOLT 1320 0.0300 0.0200 0.0300 +0.0100 0.2750 0.0100 Voyageur Mineral Explorers Corp. VOY 500 0.3700 0.3700 0.3700 -0.0200 0.5000 0.2800 Victory Resources Corporation VR 20347 0.0350 0.0275 0.0300 +0.0050 0.1300 0.0150 XR Immersive Tech Inc. VRAR 1044 0.0500 0.0350 0.0400 -0.0050 0.6000 0.0300 Verano Holdings Corp. VRNO 4298 7.7200 7.1800 7.6300 +0.2300 17.4500 5.6200 VSBLTY Groupe Technologies Corp. VSBY 4182 0.2200 0.1950 0.2150 0.0000 1.8000 0.1450 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 20 0.0950 0.0950 0.0950 +0.0150 1.6200 0.0300 Victory Square Technologies Inc. VST 1746 0.1350 0.1250 0.1350 +0.0150 0.4650 0.1000 Valdor Technology International Inc. VTI 0 0.0450 0.0000 0.3100 0.0450 Wedgemount Resources Corp WDGY 15 0.2150 0.2150 0.2150 -0.0050 0.3500 0.0700 Wesana Health Holdings Inc. WESA 1711 0.0700 0.0500 0.0550 -0.0050 2.6800 0.0500 West Mining Corp. WEST 2 0.0800 0.0000 0.1400 0.0300 Westward Gold Inc. WG 240 0.0800 0.0800 0.0800 +0.0050 0.1850 0.0500 Winston Gold Corp. WGC 2070 0.0350 0.0250 0.0300 +0.0050 0.0550 0.0100 West Island Brands Inc WIB 1 0.1700 0.0000 0.5900 0.1000 Waskahigan Oil & Gas Corp. WOGC 55 0.1400 0.1400 0.1400 +0.0300 0.6700 0.0800 Wellteq Digital Health Inc WTEQ 1183 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 The Alkaline Water Company Inc. WTER 30 0.3600 0.3400 0.3500 -0.0200 2.0000 0.3400 Western Uranium & Vanadium Corp. WUC 222 1.5500 1.4500 1.4900 -0.0300 2.9700 1.0100 eXeBlock Technology Corporation XBLK.X 121 0.0350 0.0300 0.0350 +0.0050 0.1000 0.0150 Greenrise Global Brands Inc. XCX 90 0.1300 0.1300 0.1300 +0.0100 0.4600 0.1100 Xigem Technologies Corporation XIGM 42 0.2000 0.1300 0.1300 +0.0050 2.2000 0.0700 X1 Entertainment Group Inc. XONE 958 0.1250 0.0900 0.1250 +0.0200 0.4800 0.0750 Canadian Overseas Petroleum Limited XOP 36 0.2300 0.2300 0.2300 -0.0100 0.8000 0.1800 XS Financial Inc. XSF 0 0.0600 0.0000 0.2200 0.0550 Adastra Holdings Ltd. XTRX 10 0.4000 0.4000 0.4000 +0.0050 1.1000 0.3850 Komo Plant Based Foods Inc. YUM 1 0.0350 0.0000 0.2150 0.0250 Yellow Stem Tech Inc. YY 241 0.0250 0.0250 0.0250 -0.0050 0.0450 0.0200 Zinc8 Energy Solutions Inc. ZAIR 670 0.1950 0.1800 0.1850 0.0000 0.3800 0.1350 ZeU Technologies Inc. ZEU 445 0.0550 0.0500 0.0500 -0.0450 0.6100 0.0300 Zoglo's Incredible Food Corp. ZOG 0 0.0300 0.0000 0.2600 0.0250 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 American Copper Development Corporation ACDX 0.220 0.235 0.7500 0.1850 Alliance Growers Corp. ACG American Critical Elements Inc. ACRE 0.050 0.200 0.1600 0.0750 Adamant Holdings Inc. ADMT 0.030 0.035 0.0700 0.0250 Arctic Fox Ventures Inc AFX 0.055 0.2000 0.1200 Acme Gold Company Limited AGE 0.060 0.1600 0.1450 AJN Resources Inc. AJN 0.365 0.390 0.5200 0.2000 Alchemist Mining Inc. AMS.X 0.280 0.280 0.3550 0.0900 AREV Life Sciences Global Corp AREV 0.125 0.150 0.3900 0.0800 Argo Living Soils Corp ARGO 0.075 0.100 0.3500 0.0800 Armada Mercantile Ltd. ARM 0.235 0.350 0.4050 0.1750 Armadillo Resources Ltd. ARO 0.015 Aquarius Surgical Technologies Inc. ASTI 0.020 0.025 0.1100 0.0200 Athena Gold Corporation ATHA 0.070 0.090 0.3000 0.0500 Australis Capital Inc. AUSA 0.020 0.030 0.2000 0.0200 Avisa Diagnostics Inc. AVBT 0.1000 0.0300 Axcap Ventures Inc. AXCP 0.085 0.225 0.1650 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 83.000 90.000 108.0000 86.0000 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Bird River Resources Inc. BDR 0.075 0.105 0.2200 0.0700 Peekaboo Beans Inc BEAN 0.0550 0.0150 I3 Interactive Inc. BETS 0.020 0.025 0.2200 0.0150 BevCanna Enterprises Inc. BEV 0.020 0.020 0.2800 0.0450 Biome Grow Inc. BIO 0.010 0.015 0.0400 0.0100 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.050 0.050 0.4300 0.0800 Blanton Resources Corp. BLNT 0.060 0.100 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 BioNxt Solutions Inc. BNXT 0.480 0.620 1.7000 0.3600 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.085 0.105 0.2000 0.0900 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.400 0.850 3.5000 0.4500 Burrell Resources Inc. BURY 0.120 0.600 0.2500 0.1800 BioMark Diagnostics Inc. BUX 0.180 0.195 0.3050 0.1500 Sprout AI Inc. BYFM 0.020 0.190 0.2550 0.1000 BYT Holdings Ltd. BYT 0.0450 0.0300 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.050 0.2000 0.0200 FinCanna Capital Corp. CALI 0.005 0.010 0.5000 0.0050 Canadian GoldCamps Corp. CAMP 0.220 0.300 1.1500 0.2500 CannAmerica Brands Corp. CANA 0.005 0.020 0.0350 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0200 0.0050 Carmanah Minerals Corp. CARM 0.100 0.120 0.1700 0.1000 CAVU Energy Metals Corp. CAVU 0.190 0.200 0.7000 0.1500 CBD Global Sciences Inc. CBDN 0.050 0.100 0.3000 0.0300 Certive Solutions Inc. CBP 0.125 0.1000 0.0350 CDN Maverick Capital Corp CDN 0.205 0.265 0.3550 0.1200 CordovaCann Corp. CDVA 0.105 0.180 0.4700 0.1200 Craftport Cannabis Corp CFT 0.030 0.040 0.5000 0.0200 Chalice Brands Ltd. CHAL 0.300 0.6800 0.2150 Choom Holdings Inc. CHOO 0.005 0.005 0.0550 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0150 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG 0.005 CLS Holdings USA, Inc. CLSH 0.090 0.110 0.7600 0.0500 CanaFarma Hemp Products Corp. CNFA 0.020 CENTR Brands Corp. CNTR 0.310 0.345 1.0400 0.3000 Cover Technologies Inc. COVE 0.180 0.300 1.7500 0.0150 Captor Capital Corp CPTR 0.200 0.200 1.2400 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.120 0.200 0.5400 0.0850 Corcel Exploration Inc CRCL 0.080 0.130 0.2000 0.0450 Crest Resources Inc. CRES 0.025 0.030 0.1550 0.0200 BC Craft Supply Co. Ltd. CRFT 15.900 2.0000 0.1300 Carson River Ventures Corp. CRIV 0.050 0.075 0.1500 0.0500 Cross River Ventures Corp. CRVC 0.025 0.030 0.2100 0.0200 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.020 Forte Minerals Corp CUAU 0.160 0.200 0.3000 0.1300 Saltbae Capital Corp CUBE 0.025 CMX Gold & Silver Corp. CXC 0.110 0.120 0.1200 0.0450 Rapid Dose Therapeutics Corp. DOSE 0.085 0.085 0.6000 0.0700 DeepSpatial Inc. DSAI 0.035 0.040 0.1800 0.0300 Danavation Technologies Corp. DVN 0.250 0.265 0.5000 0.1950 Danavation Technologies Corp. Wts DVN.WT 0.015 0.2000 0.0050 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5100 0.1050 Eden Empire Inc EDEN 0.005 0.0500 0.0050 Evolution Global Frontier Ventures Corp. EGFV 0.500 10.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.040 0.055 0.1000 0.0400 Canamera Energy Metals Corp. EMET 0.265 0.4500 0.1800 Empatho Holdings Inc. EMPH 0.025 0.035 0.4000 0.0100 Emergence Global Enterprises Inc. EMRG 0.030 0.070 0.3400 0.0500 EonX Technologies Inc. EONX 0.330 0.440 1.7500 0.3200 EnviroMetal Technologies Inc. ETI 0.085 0.095 0.4000 0.0650 Etruscus Resources Corp. ETR 0.060 0.090 0.2250 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.0350 0.0050 EXMceuticals Inc. EXM 55 North Mining Inc. FFF 0.025 0.035 0.0600 0.0150 4Front Ventures Corp. Wts FFNT.WT 0.005 0.6100 0.0050 First Growth Funds Limited FGFL 0.010 0.015 0.0500 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.005 0.0950 0.0050 Media Central Corporation Inc FLYY 0.010 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.475 0.590 0.7900 0.4250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 0.005 10.000 35.0000 0.0250 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 0.005 35.0000 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 Fox River Resources Corporation FOX 0.215 0.220 0.8200 0.1900 The Fresh Factory B.C Ltd. FRSH 0.650 0.700 1.6000 0.5000 Flow Metals Corp. FWM 0.115 0.150 0.4000 0.0850 Gaia Grow Corp. GAIA 0.050 0.070 1.0000 0.0400 Green Block Mining Corp GBMC 0.2350 0.0350 Gencan Capital Inc. GCA.X 0.150 0.200 0.4000 0.1100 Glorious Creation Limited GCIT.X 0.360 0.6000 0.3000 Golcap Resources Corp. GCP 0.085 0.170 0.4500 0.0750 The Good Flour Corp. GFCO 0.380 0.430 0.8500 0.3300 Generic Gold Corp. GGC 0.150 0.180 0.3350 0.1000 Global Hemp Group Inc. GHG 0.010 0.010 0.0350 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0100 0.0050 Golden Spike Resources Corp GLDS 0.140 0.175 0.4000 0.1000 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.0800 0.0050 Gnomestar Craft Inc GNOM 0.015 0.0400 0.0050 Goldrea Resources Corp. GOR 0.015 0.020 0.0500 0.0200 Grand Peak Capital Corp. GPK 0.100 0.200 0.3950 0.2000 Gold Port Corporation GPO 0.045 0.055 0.1400 0.0400 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.440 1.000 0.9000 0.3400 Greenhawk Resources Inc. GRHK 0.055 0.075 0.2900 0.0300 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.060 0.150 7.3500 0.0500 GeneTether Therapeutics Inc. GTTX 0.080 0.140 0.6800 0.0300 Harrys Manufacturing Inc. HARY 0.070 0.075 0.1200 0.0400 Happy Belly Food Group Inc. Warrants HBFG.WT 0.005 0.0600 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Heartfield Mining Corp HMC 0.110 0.180 0.1100 0.1100 Hello Pal International Inc. HP 0.050 0.060 0.8400 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.250 0.1000 0.0050 Highlander Silver Corp. HSLV 0.155 0.160 0.3200 0.1000 Gold Hunter Resources Inc HUNT 0.200 0.280 0.5000 0.1400 HYTN Innovations Inc HYTN 0.035 0.040 0.4700 0.0350 INDVR Brands Inc. IDVR 0.005 0.0250 0.0050 IGEN Networks Corp. IGN 0.005 0.0150 0.0050 Ikanik Farms Inc IKNK.U 0.1300 0.0200 Interra Copper Corp IMCX 0.740 0.750 1.1250 0.2800 Imagin Medical Inc. IME 0.125 0.195 0.5600 0.1200 Ionic Brands Corp. IONC 0.005 0.005 0.0650 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.045 0.1000 0.0300 James Bay Resources Limited JBR 0.065 0.150 0.2900 0.0350 37 Capital Inc. JJJ.X 0.025 0.030 0.2100 0.0200 Kings Entertainment Group Inc. JKPT 0.250 0.5100 0.1700 Jones Soda Co JSDA 0.455 0.570 1.0200 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 0.1000 0.1000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 102.000 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.490 1.0100 0.3550 TripSitter Clinic Ltd. KETA 0.025 0.040 1.3500 0.0150 La Imperial Resources Inc. LAI 0.040 0.140 0.0450 0.0300 Lida Resources Inc. LIDA 0.400 0.440 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.125 0.730 0.3900 0.1600 LeanLife Health Inc. LLP 0.005 0.020 0.0500 0.0100 Lode Metals Corp. LODE 0.060 0.150 0.3500 0.1050 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.040 0.1300 0.0050 Level 14 Ventures Ltd. LVL 0.250 0.490 0.4000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.3100 0.0500 Madi Minerals Ltd. MADI 0.050 0.055 0.2000 0.0500 Makara Mining Corp. MAKA 0.015 0.020 0.1500 0.0150 Mary Agrotechnologies Inc MARY 0.150 0.170 0.5000 0.1000 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 McLaren Resources Inc. MCL 0.060 0.070 0.0900 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.040 0.1050 0.0050 Pharmala Biotech Holdings Inc. MDMA 0.030 0.035 0.4400 0.0200 Miza II Resources Inc. MIA 0.150 0.300 0.1500 0.1400 Mich Resources Ltd MICH 0.365 0.365 Global Health Clinics Ltd. MJRX 0.120 0.160 1.4000 0.1000 Mayo Lake Minerals Inc. MLKM 0.060 0.075 1.0000 0.0400 Marret Multi-Strategy Income Fund A MMF.UN 0.030 0.050 0.1900 0.0100 Metalo Manufacturing Inc. MMI 0.040 0.095 0.5500 0.0400 Mosaic Minerals Corp. MOC 0.055 0.060 0.1500 0.0450 Mojave Brands Inc. MOJO 0.055 0.110 0.2300 0.0550 Marble Financial Inc. MRBL 0.075 0.080 0.1650 0.0700 MariMed Inc. MRMD 0.610 0.970 1.0000 0.5200 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.080 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.015 0.0550 0.0050 Montego Resources Inc. MY.X 0.005 0.010 0.0450 0.0050 Meryllion Resources Corporation MYR 0.120 0.140 0.1400 0.0600 MyndTec Inc. MYTC 0.010 0.900 0.9500 0.9000 Nation Gold Corp NATN 0.065 0.120 0.2800 0.0550 New Break Resources Ltd. NBRK 0.090 0.110 0.2500 0.0800 North Bud Farms Inc. NBUD 0.005 0.005 NetCents Technology Inc. NC 0.730 1.300 Victory Nickel Inc. NI 0.025 0.0400 0.0050 Nova Net Lease REIT NNL.U 0.100 0.800 1.2500 0.2000 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.015 0.0550 0.0150 Plaintree Systems Inc. NPT 0.085 0.130 0.2350 0.0800 NSJ Gold Corp. NSJ 0.055 0.065 0.1800 0.0200 Nass Valley Gateway Ltd. NVG 0.040 0.065 0.1600 0.0400 North Valley Resources Ltd. NVR 0.035 0.050 0.0950 0.0450 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.045 0.2400 0.0300 Optimind Pharma Corp. OMND 0.035 0.045 0.2000 0.0400 Optimi Health Corp.Warrants OPTI.WT 0.005 0.0800 0.0050 Orchid Ventures Inc. ORCD 0.005 0.1500 0.0100 Origen Resources Inc. ORGN 0.175 0.190 0.3600 0.1300 Orion Nutraceuticals Inc. ORI 0.350 PUDO Inc. PDO 0.920 0.970 1.3500 0.4000 PeakBirch Commerce Inc. PKB 0.005 0.010 0.0950 0.0050 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.050 0.070 3.5500 0.0600 Cannibble Food-Tech Ltd PLCN 0.280 0.320 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.050 0.075 0.5600 0.0450 Plank Ventures Ltd. PLNK 0.120 0.150 0.2950 0.1200 Better Plant Sciences Inc. PLNT 0.190 0.4500 0.1300 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 0.8500 0.0050 Prisma Exploration Inc PMS 0.145 0.195 0.2750 0.1250 Poko Innovations Inc. POKO 0.040 0.2600 0.0150 Plymouth Rock Technologies Inc. PRT 0.055 0.3950 0.0550 PR Technology Inc. PRTI 0.100 0.250 6.7500 0.1000 Pasinex Resources Limited PSE 0.025 0.030 0.0700 0.0250 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.1500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0550 0.0050 Captiva Verde Wellness Corp. PWR 0.020 0.025 0.0900 0.0150 Quinsam Capital Corporation QCA 0.090 0.095 0.1700 0.0850 Quimbaya Gold Inc. QIM 0.390 0.530 1.0500 0.3000 Quizam Media Corporation QQ 0.035 0.055 0.2400 0.0300 Radial Research Corp RAD 0.015 0.025 0.0550 0.0150 Rain City Resources Inc. RAIN 0.015 0.025 0.2250 0.0100 Ramm Pharma Corp. RAMM 0.190 0.200 0.4550 0.0600 Archer Exploration Corp RCHR 0.240 1.2500 0.1300 Rockcliff Metals Corporation RCLF 0.025 0.030 0.0700 0.0100 Big Red Mining Corp. RED 0.040 0.070 0.2100 0.0400 Rock Edge Resources Ltd. REDG 0.060 0.070 0.1650 0.0600 Reservoir Capital Corp. REO 0.090 1.8000 1.0100 The Hash Corporation REZN 0.005 0.0250 0.0050 Relevant Gold Corp. RGC 0.195 0.300 0.4600 0.2400 Red Lake Gold Inc. RGLD 0.040 0.065 0.3500 0.0300 Raffles Financial Group Limited RICH 8.170 5.6000 2.8500 Rise Gold Corp. RISE 0.400 0.420 0.9900 0.3300 West Red Lake Gold Mines Inc. RLG 0.030 0.035 0.0750 0.0350 Red Metal Resources Ltd. RMES 0.070 0.100 0.5600 0.0650 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.0800 0.0050 Rift Valley Resources Corp. RVR 0.050 0.0800 0.0400 Rockex Mining Corporation RXM 0.025 0.035 0.0450 0.0250 RYAH Group, Inc. RYAH 0.005 0.0700 0.0150 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Seahawk Gold Corp. SEAG 0.350 0.370 0.4650 0.1950 Silverfish Resources Inc. SF 0.150 0.220 0.3000 0.1800 Sixty Six Capital Inc. SIX 0.015 0.025 0.1900 0.0100 Royal Wins Corporation SKLL 0.3100 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.015 0.030 0.0750 0.0200 79 Resources Ltd. SNR 0.030 0.040 0.1400 0.0300 SOL Global Investments Corp. SOL 0.340 0.445 3.8200 0.2850 Silver Phoenix Resources Inc. SP 0.4000 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.010 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.050 0.110 0.5000 0.0650 Squatex Energy and Ressources Inc. SQX 0.010 0.015 0.0550 0.0050 Straightup Resources Inc. ST 0.050 0.070 0.1900 0.0200 Stem Holdings Inc. STEM 0.035 0.040 0.2950 0.0250 Silverstock Metals Inc. STK 0.105 0.330 0.2500 0.1000 Starrex International Ltd. STX 1.060 1.740 2.0000 0.6500 Supernova Metals Corp. SUPR 0.140 0.205 0.4000 0.1050 SureNano Science Ltd SURE 0.120 0.180 0.3000 0.0900 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Tana Resources Corp. TANA 0.040 0.060 0.1250 0.0350 Trenchant Capital Corp. TCC 0.045 0.270 0.3000 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 72.000 94.000 71.0000 60.0000 Telecure Technologies Inc. TELE 0.090 0.3500 0.0400 Tempus Capital Inc. TEMP 0.050 0.200 0.3600 0.1300 Tevano Systems Holdings Inc. TEVO 0.020 0.050 0.7000 0.0150 Trojan Gold Inc. TGII 0.065 0.070 1.2000 0.0450 Torrent Gold Inc. TGLD 0.350 0.350 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.005 0.010 0.0450 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.015 0.0500 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.010 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0200 0.0050 Talent Infinity Resource Developments Inc. TICO 1.000 1.500 1.2000 0.5000 QNB Metals Inc. TIM.X 0.005 0.1800 0.0050 Tony G Co-Investment Holdings Ltd. TONY 1.5600 0.3050 Tarachi Gold Corp. TRG 0.045 0.050 0.2100 0.0400 Red Light Holland Corp. Warrants TRIP.WT 0.025 0.030 0.0650 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.000 97.000 106.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 84.000 91.000 102.0000 88.0000 Tryp Therapeutics Inc TRYP 0.105 0.135 0.3450 0.0550 Tuga Innovations, Inc. TUGA 0.055 0.095 1.1200 0.0500 UniDoc Health Corp. UDOC 0.910 0.920 1.5100 0.8800 UpSnap Inc. UP 0.005 0.0150 0.0050 Urbana Corporation URB 4.1800 3.5900 Urbana Corporation A NV URB.A 4.1100 3.2300 Puranium Energy Ltd. UX 0.155 0.190 1.0500 0.1550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.045 0.065 0.1000 0.0350 Vital Battery Metals Inc. VBAM 0.410 0.435 0.4500 0.2150 Pedro Resources Ltd. VBN 0.040 0.050 0.1600 0.0300 PlantX Life Inc VEGA 0.190 0.190 7.9000 0.1900 Veji Holdings Ltd. VEJI 0.005 0.010 1.2000 0.0050 Top Strike Resources Corp. VENI 0.060 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.040 0.060 0.4150 0.0350 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.010 0.020 0.1650 0.0050 VPN Technologies Inc. VPN 0.025 0.045 0.0950 0.0250 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.030 0.050 1.1700 0.0300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.055 0.095 0.1750 0.0300 Way of Will Inc. WAY 0.100 0.2500 0.0300 Waraba Gold Limited WBGD 0.105 0.250 0.3000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.1150 0.0350 American Aires Inc. WIFI 0.050 0.050 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0700 0.0150 Westmount Minerals Corp WMC 0.050 0.080 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.150 0.1500 0.0700 First Responder Technologies Inc. WPN 0.005 0.010 0.0400 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Xebra Brands Ltd XBRA 0.025 0.035 0.8300 0.0250 MGX Minerals Inc. XMG 0.010 0.030 0.0900 0.0450 XRApplied Technologies Inc XRA 0.020 0.025 0.3550 0.0200 Yooma Wellness Inc. YOOM 0.015 0.020 0.4300 0.0100 YourWay Cannabis Brands Inc YOUR 0.050 0.070 0.2450 0.0850 BIOSENTA Inc. ZRO 0.070 0.570 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.050 0.085 0.3350 0.0200 Trades: 18,679 Total Volume: 64,884,743 Total Value: $31,626,974 Advanced: 141 Declined: 161 Unchanged: 512 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.