CNSX Trading Daily Market Summary November 16 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 779 2.2200 2.1600 2.2000 +0.0400 7.1900 1.6100 ACME Lithium Inc. ACME 158 0.5500 0.5300 0.5300 -0.0200 1.4400 0.4400 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 28 1.0400 0.9900 1.0100 -0.0300 2.3800 0.4700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1 1.3800 1.3800 1.3800 -0.1400 1.9700 0.7500 Aduro Clean Technologies Inc. ACT 176 1.0100 0.9900 1.0000 +0.0100 1.0400 0.4800 Advantex Marketing International Inc. ADX 800 0.0050 0.0050 0.0050 -0.0050 0.0600 0.0050 Algernon Pharmaceuticals Inc. AGN 31 3.0000 2.8700 2.9100 -0.0400 11.9000 2.1500 Agra Ventures Ltd AGRA 5360 0.0150 0.0100 0.0100 0.0000 0.9300 0.0050 AI-ML Innovations Inc. AIML 644 0.0700 0.0700 0.0700 -0.0050 0.4450 0.0300 Aion Therapeutic Inc. AION 10 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Alpha Copper Corp ALCU 581 0.2700 0.2550 0.2600 -0.0100 1.0900 0.2400 Alerio Gold Corp. ALE 20 0.0450 0.0450 0.0450 +0.0050 0.3850 0.0300 Alma Gold Inc. ALMA 110 0.1200 0.1000 0.1000 -0.0500 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 147 0.0550 0.0500 0.0500 -0.0100 0.4600 0.0450 Ambari Brands Inc. AMB 130 0.4000 0.3950 0.4000 0.0000 0.5000 0.2000 AmmPower Corp AMMP 569 0.2550 0.2500 0.2500 -0.0150 0.6600 0.1950 AMPD Ventures Inc. AMPD 4546 0.1400 0.1200 0.1250 -0.0100 0.5200 0.1000 American Future Fuel Corporation AMPS 534 0.4500 0.4100 0.4500 +0.0050 0.7500 0.3300 Advantagewon Oil Corp. AOC 600 0.0600 0.0500 0.0500 -0.0100 0.3200 0.0250 Appia Rare Earths & Uranium Corp API 110 0.4650 0.4400 0.4450 -0.0150 0.7600 0.2800 ApartmentLove Inc. APLV 1885 0.1200 0.1050 0.1050 0.0000 0.3800 0.0800 Global Compliance Applications Corp. APP 3210 0.0250 0.0200 0.0250 0.0000 0.0750 0.0150 Aquarius AI Inc. AQUA 388 0.0150 0.0100 0.0150 0.0000 0.3100 0.0100 AREV Life Sciences Global Corp AREV 125 0.1400 0.1300 0.1400 +0.0150 0.3900 0.0800 Argo Living Soils Corp ARGO 0 0.1000 0.0000 0.3500 0.0800 Armada Mercantile Ltd. ARM 0 0.3150 0.0000 0.4050 0.1750 Argo Gold Inc. ARQ 200 0.1100 0.1050 0.1100 +0.0100 0.1350 0.0450 Ares Strategic Mining Inc. ARS 740 0.2800 0.2650 0.2800 +0.0100 0.5800 0.2150 Arway Corporation ARWY 97 2.2000 1.8000 2.2000 +0.0700 2.9500 0.6700 Asante Gold Corporation ASE 259 1.3000 1.2200 1.2500 -0.0400 2.2900 0.9400 Ashley Gold Corp ASHL 40 0.1000 0.1000 0.1000 -0.0050 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 15 0.0250 0.0250 0.0250 +0.0100 0.0850 0.0150 Atco Mining Inc. ATCM 1207 0.1800 0.1600 0.1650 -0.0150 0.1900 0.1000 Aether Catalyst Solutions, Inc. ATHR 20 0.0900 0.0900 0.0900 -0.0050 0.3300 0.0500 Atmofizer Technologies Inc. ATMO 15930 0.0200 0.0100 0.0150 0.0000 7.5000 0.0100 Auxico Resources Canada Inc. AUAG 8446 0.4000 0.2950 0.3050 -0.0850 1.5800 0.2950 Advance United Holdings Inc. AUHI 310 0.0450 0.0400 0.0400 0.0000 2.0500 0.0400 Emperor Metals Inc. AUOZ 1390 0.2100 0.1850 0.2000 0.0000 0.2100 0.0750 Avarone Metals Inc. AVM.X 200 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 676 0.3450 0.3100 0.3100 -0.0100 1.7400 0.3050 Axcap Ventures Inc. AXCP 3 0.0800 0.0000 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 798 4.1500 3.9300 4.0400 +0.0700 27.7300 3.0200 Ayurcann Holdings Corp AYUR 390 0.0550 0.0500 0.0500 0.0000 0.1850 0.0400 BacTech Environmental Corporation BAC 560 0.0700 0.0700 0.0700 +0.0050 0.1650 0.0600 Body and Mind Inc. BAMM 59 0.1150 0.1100 0.1150 0.0000 0.5300 0.0900 Blueberries Medical Corp. BBM 420 0.0350 0.0250 0.0300 +0.0050 0.0900 0.0250 The BC Bud Corporation BCBC 120 0.0650 0.0600 0.0650 0.0000 0.2000 0.0600 Bird River Resources Inc. BDR 10 0.0800 0.0800 0.0800 0.0000 0.2200 0.0700 Bee Vectoring Technologies International Inc. BEE 866 0.1500 0.1350 0.1350 0.0000 0.4500 0.1250 BetterLife Pharma Inc. BETR 85 0.1750 0.1700 0.1750 +0.0100 0.3350 0.0800 Big Gold Inc. BG 620 0.0400 0.0400 0.0400 0.0000 0.2000 0.0350 Bhang Inc. BHNG 102 0.0300 0.0300 0.0300 0.0000 0.1100 0.0200 BioHarvest Sciences Inc. BHSC 9646 0.4100 0.2950 0.3050 +0.0050 0.5400 0.2300 BIGG Digital Assets Inc BIGG 1429 0.2700 0.2550 0.2700 +0.0100 1.7400 0.2450 Biome Grow Inc. BIO 100 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 BioVaxys Technology Corp. BIOV 724 0.1850 0.1600 0.1600 0.0000 0.3500 0.0850 Bond Resources Inc. BJB 2260 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Blue Lagoon Resources Inc. BLLG 462 0.2400 0.2100 0.2400 +0.0150 0.7300 0.1850 Blanton Resources Corp. BLNT 30 0.0800 0.0600 0.0800 0.0000 0.2000 0.0600 Cannabix Technologies Inc. BLO 32 0.5600 0.5400 0.5600 -0.0300 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 17489 0.0200 0.0150 0.0200 +0.0050 0.2200 0.0150 Blackhawk Growth Corp. BLR 395 0.1250 0.1250 0.1250 -0.0150 0.7500 0.0650 Bunker Hill Mining Corp. BNKR 566 0.1600 0.1250 0.1550 +0.0250 0.4200 0.0850 BnSellit Technology Inc BNSL 0 0.2400 0.0000 0.5500 0.0650 Beyond Oil Ltd. BOIL 120 0.5000 0.4100 0.4100 -0.0900 2.2500 0.4000 Brascan Gold Inc BRAS 820 0.0250 0.0250 0.0250 +0.0050 0.6900 0.0200 Braxia Scientific Corp BRAX 159 0.0500 0.0450 0.0500 0.0000 0.1500 0.0400 Bluesky Digital Assets Corp. BTC 267 0.0400 0.0350 0.0350 -0.0050 0.4900 0.0350 Canadian Palladium Resources Inc. BULL 2031 0.0550 0.0450 0.0500 -0.0050 0.1300 0.0450 Blockchain Venture Capital Inc. BVCI 40 0.7800 0.7500 0.7500 -0.0400 5.5000 0.5000 BYND Cannasoft Enterprises Inc BYND 16 4.0000 3.8800 4.0000 +0.0900 20.6800 2.7800 Radio Fuels Energy Corp. CAKE 105 0.1300 0.1300 0.1300 -0.0100 0.4500 0.1000 Revitalist Lifestyle and Wellness Ltd. CALM 1556 0.0450 0.0400 0.0400 -0.0050 0.4600 0.0300 Heritage Cannabis Holdings Corp. CANN 2549 0.0400 0.0300 0.0350 0.0000 0.0900 0.0300 CAT Strategic Metals Corporation CAT 9620 0.0150 0.0150 0.0150 -0.0050 0.0550 0.0100 CAVU Energy Metals Corp. CAVU 60 0.2000 0.2000 0.2000 +0.0050 0.7000 0.1500 Cashbox Ventures Ltd. CBOX.X 1350 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Core Assets Corp. CC 334 0.3300 0.2950 0.2950 -0.0050 0.8800 0.1800 Carlyle Commodities Corp. CCC 1465 0.2550 0.1900 0.2550 +0.0650 0.6000 0.1450 Columbia Care Inc. CCHW 1342 2.4500 2.1300 2.4000 +0.0800 4.2800 1.6000 Canadian Copper Inc. CCI 382 0.0850 0.0750 0.0800 0.0000 0.2500 0.0600 Green River Gold Corp. CCR 70 0.0750 0.0650 0.0750 +0.0050 0.1000 0.0250 CDN Maverick Capital Corp CDN 25 0.2000 0.2000 0.2000 +0.0150 0.3550 0.1200 Cerro de Pasco Resources Inc. CDPR 30 0.1400 0.1350 0.1400 -0.0100 0.3150 0.1000 CordovaCann Corp. CDVA 33 0.1800 0.1800 0.1800 -0.0100 0.4700 0.1200 Cerro Grande Mining Corporation CEG 18 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Cartier Iron Corporation CFE 2407 0.1000 0.0900 0.0900 -0.0100 0.1400 0.0150 CleanGo Innovations Inc. CGII 1023 0.2400 0.1950 0.2050 +0.0050 1.1400 0.1500 Cognetivity Neurosciences Ltd. CGN 140 0.3000 0.3000 0.3000 0.0000 0.6600 0.2150 ChitogenX Inc. CHGX 893 0.2500 0.2300 0.2350 -0.0100 0.6000 0.1700 Chemistree Technology Inc. CHM 0 0.0200 0.0000 0.0650 0.0150 Cresco Labs Inc. CL 2874 4.7400 4.3400 4.7400 +0.1900 12.0200 3.1100 Clarity Gold Corp. CLAR 405 0.1300 0.1200 0.1250 0.0000 0.2700 0.1000 Christina Lake Cannabis Corp CLC 2 0.1050 0.0000 0.3550 0.0900 Canadian Metals Inc. CME 520 0.0400 0.0300 0.0350 -0.0150 0.2100 0.0250 Clearmind Medicine Inc. CMND 29 7.4000 6.8000 6.9500 -0.7800 24.3000 6.0000 Cullinan Metals Corp CMT 65 0.5200 0.5000 0.5200 0.0000 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 97 0.0500 0.0500 0.0500 +0.0050 0.6000 0.0450 International Cobalt Corp CO 4 0.0200 0.0000 0.1000 0.0100 Cypher Metaverse Inc. CODE 603 0.0250 0.0200 0.0200 -0.0050 0.1550 0.0200 Core One Labs Inc. COOL 121 0.7500 0.7000 0.7500 +0.0300 2.3200 0.2850 Copper Ridge Exploration Inc. COP 210 0.4800 0.4700 0.4800 +0.0150 0.4800 0.0300 Cosa Resources Corp. COSA 15 0.1500 0.1500 0.1500 -0.0050 0.5000 0.1350 Crestview Exploration Inc. CRS 4 0.0900 0.0000 0.3800 0.0800 Cruz Battery Metals Corp. CRUZ 202 0.1150 0.1000 0.1000 -0.0150 0.3400 0.0850 Cross River Ventures Corp. CRVC 2 0.0250 0.0000 0.2100 0.0200 Chemesis International Inc. CSI 70 0.1000 0.1000 0.1000 0.0000 0.6000 0.0700 C2C Gold Corp CTOC 40 0.0650 0.0650 0.0650 +0.0050 0.2800 0.0600 Cult Food Science Corp CULT 5925 0.0300 0.0225 0.0250 -0.0050 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 3283 9.3200 8.7000 9.3000 +0.0900 13.1500 6.1300 Biocure Technology Inc. CURE 10 0.0200 0.0200 0.0200 0.0000 0.1700 0.0200 City View Green Holdings Inc. CVGR 1780 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 C21 Investments Inc. CXXI 792 0.2950 0.2650 0.2850 -0.0100 0.8200 0.2500 Direct Communication Solutions Inc. DCSI 287 1.4300 1.4000 1.4200 +0.0300 1.7200 0.3000 Delic Holdings Corp DELC 3165 0.0450 0.0400 0.0400 -0.0050 0.2250 0.0400 Delta Cleantech Inc. DELT 530 0.0350 0.0350 0.0350 0.0000 0.6800 0.0300 DigiMax Global Inc DIGI 88 0.0300 0.0300 0.0300 0.0000 0.1150 0.0250 Diagnamed Holdings Corp. DMED 3532 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 61 0.0100 0.0100 0.0100 0.0000 0.0950 0.0100 Draganfly Inc. DPRO 244 0.7700 0.7300 0.7500 +0.0100 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 33 1.3100 1.2700 1.2900 -0.0100 6.9000 0.9000 Defence Therapeutics Inc DTC 46 1.7500 1.7400 1.7500 -0.0300 6.0000 1.4500 Danavation Technologies Corp. DVN 1216 0.2550 0.2350 0.2550 -0.0150 0.4950 0.1950 Dominion Water Reserves Corp. DWR 4299 0.1800 0.1700 0.1700 -0.0050 0.2150 0.0400 Eat & Beyond Global Holdings Inc EATS 190 0.0900 0.0900 0.0900 0.0000 0.8300 0.0750 Edgemont Gold Corp. EDGM 1000 0.0300 0.0300 0.0300 0.0000 0.3000 0.0300 Element79 Gold Corp. ELEM 1051 0.1300 0.1250 0.1250 -0.0100 1.3300 0.1000 Element Nutritional Sciences Inc. ELMT 464 0.1900 0.1650 0.1750 +0.0050 0.5300 0.1600 1111 Exploration Corp ELVN 1 0.0500 0.0000 0.1000 0.0400 EMP Metals Corp. EMPS 0 0.2500 0.0000 0.7100 0.2450 Emergence Global Enterprises Inc. EMRG 201 0.0600 0.0600 0.0600 +0.0100 0.3400 0.0500 1CM Inc EPIC 43 1.5300 1.5000 1.5300 +0.0100 1.5300 0.5000 Empower Clinics Inc EPW 1518 0.0600 0.0550 0.0550 -0.0050 0.4350 0.0400 ePlay Digital Inc. EPY 1170 0.0200 0.0150 0.0150 0.0000 0.1500 0.0100 EarthRenew Inc. ERTH 2115 0.1400 0.1250 0.1400 0.0000 0.4000 0.1100 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 4180 0.0650 0.0550 0.0650 +0.0050 0.1150 0.0400 ESGold Corp. ESAU 1130 0.0450 0.0350 0.0350 0.0000 0.2200 0.0300 E79 Resources Corp ESNR 892 0.1700 0.1550 0.1550 +0.0050 1.1300 0.1350 EnviroMetal Technologies Inc. ETI 640 0.0950 0.0800 0.0950 +0.0050 0.4000 0.0650 Eat Well Investment Group Inc. EWG 1404 0.2500 0.2350 0.2500 0.0000 0.7300 0.1550 Fabled Copper Corp. FABL 230 0.0050 0.0050 0.0050 -0.0050 0.0650 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 387 0.1800 0.1700 0.1700 -0.0100 0.4350 0.1150 Fandifi Technology Corp. FDM 402 0.0800 0.0700 0.0700 -0.0050 0.2550 0.0650 FE Battery Metals Corp. FE 979 0.5200 0.4850 0.5000 +0.0300 1.4820 0.2000 FenixOro Gold Corp. FENX 1258 0.1550 0.1400 0.1500 0.0000 0.3200 0.1050 4Front Ventures Corp. FFNT 1639 0.6300 0.5200 0.6100 +0.0800 1.4400 0.3850 Koios Beverage Corp. FIT 7929 0.0500 0.0450 0.0450 -0.0050 0.7500 0.0450 First Lithium Minerals Corp. FLM 4762 0.1200 0.1150 0.1150 -0.0150 0.2500 0.1150 Four Nines Gold Inc. FNAU 1 0.6900 0.0000 0.7900 0.4250 Fathom Nickel Inc. FNI 252 0.0600 0.0500 0.0600 +0.0050 0.3300 0.0450 Fineqia International Inc. FNQ 0 0.0050 0.0000 0.0150 0.0050 Fox River Resources Corporation FOX 2 0.2200 0.0000 0.8200 0.1900 Arctic Fox Minerals Corp. FOXY 383 0.0300 0.0250 0.0300 0.0000 0.1500 0.0200 First Tellurium Corp. FTEL 112 0.1400 0.1300 0.1300 -0.0100 0.7100 0.0850 PlantFuel Life Inc. FUEL 940 0.1300 0.1100 0.1300 +0.0200 1.4700 0.0700 Gold'Futures Mineral Corp. FUTR 540 0.0550 0.0500 0.0550 +0.0050 0.1250 0.0150 High Fusion Inc FUZN 355 0.0150 0.0100 0.0150 0.0000 0.1800 0.0100 Gaia Grow Corp. GAIA 1 0.0600 0.0000 1.0000 0.0400 Gama Explorations Inc. GAMA 166 0.4100 0.3800 0.4100 0.0000 2.5050 0.0187 Gander Gold Corporation GAND 52 0.1750 0.1600 0.1600 -0.0400 0.4000 0.1400 GreenBank Capital Inc. GBC 3 0.1800 0.0000 0.8300 0.1600 Graph Blockchain Inc GBLC 2142 0.0800 0.0400 0.0550 +0.0050 0.0800 0.0050 Goodness Growth Holdings Inc. GDNS 570 0.5300 0.4650 0.4800 -0.0500 3.3700 0.4150 Infinity Stone Ventures Corp GEMS 5732 0.2300 0.2050 0.2150 +0.0150 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 740 0.0550 0.0450 0.0550 +0.0150 0.3500 0.0350 Generic Gold Corp. GGC 285 0.1800 0.1800 0.1800 -0.0100 0.3350 0.1000 General Copper Gold Corp. GGLD 45 0.1350 0.1350 0.1350 0.0000 0.3000 0.1200 Golden Lake Exploration Inc. GLM 1400 0.0850 0.0700 0.0700 0.0000 0.2100 0.0450 Glow LifeTech Corp GLOW 5 0.1100 0.1100 0.1100 -0.0100 0.3200 0.0550 Gamelancer Media Corp. GMNG 2956 0.1450 0.1400 0.1400 -0.0050 0.2150 0.0500 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 840 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 GOAT Industries Ltd GOAT 6969 0.0200 0.0150 0.0150 -0.0050 0.2750 0.0100 Go Metals Corp GOCO 2446 0.6800 0.6000 0.6600 +0.0100 1.2300 0.0750 GoldHaven Resources Corp. GOH 1820 0.0900 0.0750 0.0800 -0.0150 0.4800 0.0600 Graycliff Exploration Limited GRAY 161 0.0750 0.0700 0.0750 +0.0050 0.3750 0.0700 Geologica Resource Corp. GRCM 270 0.0800 0.0600 0.0800 +0.0200 0.2500 0.0600 Madison Metals Inc. GREN 1331 0.7900 0.7000 0.7100 -0.0800 1.5000 0.2400 Grown Rogue International Inc. GRIN 1055 0.1300 0.1250 0.1300 0.0000 0.1500 0.0650 Goldseek Resources Inc. GSK 183 0.0300 0.0300 0.0300 +0.0050 0.1600 0.0200 Gamesquare Esports Inc. GSQ 9821 0.1100 0.0925 0.1000 +0.0100 0.3800 0.0700 Golden Shield Resources Inc. GSRI 295 0.1950 0.1800 0.1800 -0.0050 0.8400 0.1800 Getchell Gold Corp. GTCH 80 0.3800 0.3750 0.3750 -0.0050 0.8100 0.3000 Green Thumb Industries Inc. GTII 2158 19.1300 17.9000 19.0000 +0.1900 30.1900 10.0900 G2 Energy Corp. GTOO 10 0.0600 0.0600 0.0600 -0.0050 0.2650 0.0450 The Gummy Project Inc. GUMY 1717 0.0850 0.0750 0.0850 +0.0250 0.4500 0.0300 Greenway Greenhouse Cannabis Corporation GWAY 139 0.3900 0.3800 0.3800 -0.0100 1.8000 0.3000 Global Wellness Strategies Inc. GWS 240 0.3000 0.3000 0.3000 0.0000 0.3550 0.0750 Silver Hammer Mining Corp HAMR 568 0.2600 0.2500 0.2500 -0.0050 1.0800 0.2450 Harrys Manufacturing Inc. HARY 310 0.0750 0.0700 0.0700 0.0000 0.1200 0.0400 HAVN Life Sciences Inc. HAVN 3 0.0800 0.0000 7.8000 0.0750 Happy Belly Food Group Inc. HBFG 3248 0.0800 0.0700 0.0750 -0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 551 0.1250 0.1150 0.1200 -0.0050 0.2100 0.1050 Global Helium Corp. HECO 695 0.3700 0.3600 0.3700 -0.0200 3.0100 0.2900 Hydrograph Clean Power Inc HG 175 0.1450 0.1350 0.1400 -0.0050 0.6900 0.1000 Global Care Capital Inc. HLTH 2500 0.0050 0.0025 0.0050 0.0000 0.0950 0.0025 Hawkmoon Resources Corp. HM 4290 0.0250 0.0250 0.0250 0.0000 0.1150 0.0150 Humble & Fume Inc HMBL 263 0.1950 0.1600 0.1750 +0.0150 0.6300 0.1450 Heartfield Mining Corp HMC 40 0.1000 0.1000 0.1000 -0.0100 0.1100 0.1000 Heritage Mining Ltd. HML 1825 0.1100 0.0950 0.1050 +0.0050 0.3000 0.0600 Hempsana Holdings Ltd. HMPS 0 0.0300 0.0000 0.2200 0.0300 Cypherpunk Holdings Inc. HODL 1120 0.0850 0.0850 0.0850 0.0000 0.2450 0.0650 Hero Innovation Group Inc. HRO 60 0.1000 0.0700 0.0700 -0.0100 0.3650 0.0500 HS GovTech Solutions Inc. HS 109 0.3600 0.3450 0.3550 -0.0050 0.8800 0.2700 FSD Pharma Inc. Subordinate Voting Shares HUGE 1115 1.2800 1.1700 1.2000 -0.0600 2.0500 0.9200 Headwater Gold Inc. HWG 245 0.3000 0.3000 0.3000 0.0000 0.3800 0.1100 infinitii ai inc. IAI 1410 0.0450 0.0400 0.0400 -0.0050 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 180 0.0800 0.0750 0.0750 +0.0150 0.2550 0.0350 International Battery Metals Ltd. IBAT 77 2.7500 2.6200 2.6300 -0.2100 7.5200 0.7700 Indigenous Bloom Hemp Corp. IBH 60 0.0450 0.0450 0.0450 +0.0050 0.1800 0.0100 ThreeD Capital Inc. IDK 1166 0.4300 0.3950 0.4000 -0.0450 0.9700 0.2950 Idle Lifestyle Inc. IDLE.X 499 0.0100 0.0100 0.0100 0.0000 0.5400 0.0050 Golden Independence Mining Corp. IGLD 76 0.6300 0.5500 0.5800 +0.0300 2.2500 0.3000 IM Cannabis Corp. IMCC 531 0.4900 0.4300 0.4500 -0.0400 6.0000 0.4300 Interra Copper Corp IMCX 576 0.7700 0.5400 0.5800 -0.1700 1.1250 0.2800 InnoCan Pharma Corporation INNO 5 0.2900 0.2900 0.2900 0.0000 1.1400 0.2100 ImagineAR Inc. IP 527 0.0450 0.0400 0.0400 -0.0050 0.1500 0.0300 Isracann Biosciences Inc. IPOT 8 0.0300 0.0000 0.1600 0.0200 Irving Resources Inc. IRV 113 0.8900 0.8100 0.8100 -0.0600 1.8400 0.6300 ISM Resources Corp. ISM 284 0.1850 0.1750 0.1850 0.0000 0.4150 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 9307 0.0400 0.0300 0.0400 0.0000 0.1050 0.0300 Irwin Naturals Inc IWIN 7 2.9900 2.9000 2.9000 -0.0900 4.7500 1.5000 Izotropic Corporation IZO 216 0.6500 0.6000 0.6100 -0.0400 1.1300 0.2850 79North Inc. JQ 2170 0.0100 0.0100 0.0100 -0.0050 0.1400 0.0100 Jones Soda Co JSDA 0 0.5400 0.0000 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 76 0.1650 0.1600 0.1650 0.0000 1.5500 0.1550 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1425 2.3700 2.1200 2.3400 +0.0600 6.1600 1.6200 Juva Life Inc. JUVA 279 0.1600 0.1350 0.1600 +0.0200 0.4400 0.1200 TripSitter Clinic Ltd. KETA 100 0.0450 0.0000 1.3500 0.0150 Kuya Silver Corporation KUYA 693 0.5200 0.4850 0.5000 +0.0100 1.3500 0.3750 KWG Resources Inc. KWG 19822 0.0350 0.0350 0.0350 +0.0025 0.1000 0.0300 KWG Resources Inc. MVS KWG.A 27 3.2500 3.0000 3.2500 +0.2500 9.4500 3.0000 Leocor Gold Inc. LECR 260 0.1400 0.1400 0.1400 0.0000 0.5000 0.1200 Li-FT Power Ltd. LIFT 477 9.0500 8.7600 8.9800 +0.9300 10.2500 2.3500 Li-Metal Corp. LIM 228 0.4100 0.3600 0.3600 -0.0200 3.6250 0.3450 Global Li-Ion Graphite Corp. LION 1 0.0500 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 1227 0.1350 0.1150 0.1150 -0.0200 0.2850 0.0700 Lobe Sciences Ltd. LOBE 356 0.0750 0.0600 0.0600 -0.0050 0.3300 0.0300 Lowell Farms Inc. LOWL 35 0.2600 0.2400 0.2600 +0.0100 0.8900 0.1900 Liquid Avatar Technologies Inc. LQID 7568 0.0300 0.0250 0.0250 -0.0050 0.2700 0.0250 Lords & Company Worldwide Holdings Inc. LRDS 249 0.0500 0.0500 0.0500 0.0000 1.5000 0.0500 Luff Enterprises Ltd. LUFF 4427 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Labrador Uranium Inc LUR 201 0.3300 0.3200 0.3200 -0.0050 1.5500 0.3100 Love Pharma Inc. LUV 9350 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Newlox Gold Ventures Corp. LUX 372 0.1400 0.1300 0.1300 -0.0050 0.3500 0.1000 Luxxfolio Holdings Inc. LUXX 4050 0.0050 0.0050 0.0050 0.0000 0.8900 0.0050 Makara Mining Corp. MAKA 10 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Manning Ventures Inc. MANN 22 0.0300 0.0300 0.0300 0.0000 0.1450 0.0300 Mary Agrotechnologies Inc MARY 10 0.1700 0.1700 0.1700 0.0000 0.5000 0.1000 Max Power Mining Corp MAXX 1770 0.5500 0.4900 0.5500 +0.0500 0.8300 0.2750 Mobilum Technologies Inc. MBLM 0 0.0150 0.0000 0.4400 0.0150 Mind Cure Health Inc. MCUR 320 0.0550 0.0550 0.0550 0.0000 0.3150 0.0400 Pharmala Biotech Holdings Inc. MDMA 6516 0.0350 0.0250 0.0300 -0.0050 0.4400 0.0200 Nabati Foods Global Inc. MEAL 1721 0.0100 0.0100 0.0100 0.0000 0.9200 0.0050 Modern Plant Based Foods Inc. MEAT 422 0.1700 0.1600 0.1600 -0.0100 1.4400 0.1400 Medaro Mining Corp. MEDA 663 0.4300 0.3950 0.4050 -0.0250 1.1500 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 190 0.0400 0.0400 0.0400 0.0000 0.2300 0.0350 Nurosene Health Inc. MEND 90 0.2900 0.2800 0.2800 -0.0100 1.9700 0.2350 Maple Leaf Green World Inc. MGW 54 0.0700 0.0700 0.0700 0.0000 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 39 0.1250 0.1150 0.1250 +0.0350 0.3000 0.0900 Plant Veda Foods Ltd MILK 105 0.2450 0.2400 0.2450 +0.0050 1.7900 0.2100 Minera IRL Limited MIRL 360 0.0800 0.0750 0.0750 -0.0250 0.1050 0.0650 Maven Brands Inc MJ 0 0.0300 0.0000 0.2400 0.0200 Molecule Holdings Inc. MLCL 50 0.0400 0.0350 0.0350 0.0000 0.1150 0.0300 Mayo Lake Minerals Inc. MLKM 0 0.0750 0.0000 1.0000 0.0400 Metallica Metals Corp MM 410 0.0250 0.0250 0.0250 +0.0050 0.1950 0.0150 Metamaterial Exchangeco Inc MMAX 78 2.5000 2.2500 2.3500 -0.1000 5.3900 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 1488 0.0500 0.0450 0.0450 0.0000 0.3200 0.0450 Metalo Manufacturing Inc. MMI 32 0.0950 0.0950 0.0950 +0.0050 0.5500 0.0400 Mosaic Minerals Corp. MOC 450 0.0500 0.0450 0.0450 -0.0150 0.1500 0.0450 Molten Metals Corp. MOLT 110 0.1700 0.1700 0.1700 0.0000 0.3500 0.0850 Doseology Sciences Inc MOOD 80 0.0400 0.0350 0.0400 +0.0050 0.4000 0.0200 Bettermood Food Corporation MOOO 60 0.4700 0.4300 0.4300 -0.0200 1.9500 0.4000 Micromem Technologies Inc. MRM 165 0.0650 0.0600 0.0650 +0.0100 0.1500 0.0350 MariMed Inc. MRMD 5 0.7300 0.7300 0.7300 -0.1800 1.0000 0.5200 Mindset Pharma Inc. MSET 229 0.4500 0.4200 0.4200 -0.0050 0.9800 0.3000 Muzhu Mining Ltd. MUZU 625 0.1150 0.1100 0.1150 -0.0050 0.2100 0.0700 Mountain Valley MD Holdings Inc. MVMD 5668 0.0350 0.0300 0.0350 +0.0050 0.3000 0.0300 MYND Life Sciences Inc. MYND 35 0.0950 0.0900 0.0900 -0.0100 0.6700 0.0450 PanGenomic Health Inc. NARA 5 0.2000 0.2000 0.2000 0.0000 0.3000 0.1650 Basin Uranium Corp NCLR 2286 0.1550 0.1350 0.1400 +0.0050 1.0800 0.1350 nDatalyze Corp. NDAT 30 0.1750 0.1750 0.1750 +0.0050 0.3600 0.1600 Neonmind Biosciences Inc NEON 560 0.0150 0.0100 0.0100 0.0000 0.4600 0.0050 Nerds On Site Inc. NERD 5 0.0700 0.0000 0.1200 0.0450 Newfoundland Discovery Corp. NEWD 1640 0.0500 0.0450 0.0450 -0.0050 0.4550 0.0400 Exploits Discovery Corp. NFLD 1110 0.1950 0.1900 0.1900 -0.0050 0.6900 0.1300 Class 1 Nickel and Technologies Limited NICO 3 0.1400 0.0000 0.4000 0.1000 Nine Mile Metals Ltd. NINE 2819 0.3600 0.3350 0.3600 +0.0250 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 0 0.2000 0.0000 0.9500 0.1400 Northern Lights Resources Corp. NLR 11210 0.0200 0.0200 0.0200 -0.0050 0.6500 0.0150 New Leaf Ventures Inc. NLV 150 0.1700 0.1500 0.1550 -0.0300 1.2500 0.1350 Norsemont Mining Inc. NOM 442 0.3600 0.3400 0.3400 0.0000 1.1100 0.3050 Nova Mentis Life Sciences Corp. NOVA 60 0.0300 0.0250 0.0250 -0.0050 0.1200 0.0250 Nepra Foods Inc. NPRA 4299 0.0800 0.0600 0.0800 -0.0050 0.9300 0.0450 Plaintree Systems Inc. NPT 10 0.0850 0.0850 0.0850 0.0000 0.2350 0.0800 MegumaGold Corp NSAU 60 0.0100 0.0050 0.0100 0.0000 0.0700 0.0050 NexTech AR Solutions Corp NTAR 1503 1.2100 1.1200 1.1500 0.0000 2.1500 0.3100 Nuran Wireless Inc. NUR 388 0.6500 0.6300 0.6400 +0.0100 1.6400 0.5600 Nevada Lithium Resources Inc. NVLH 315 0.1250 0.1200 0.1250 +0.0050 0.5100 0.1000 Nova Lithium Corp. NVLI 31 0.3750 0.3600 0.3750 +0.0150 0.6000 0.0850 EnviroGold Global Limited NVRO 300 0.2200 0.2200 0.2200 -0.0150 0.6000 0.1900 Nuinsco Resources Limited NWI 143 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Permex Petroleum Corporation OIL 96 4.3000 3.7000 4.1600 +0.0600 26.9999 3.7000 Nextleaf Solutions Ltd. OILS 360 0.0700 0.0650 0.0700 0.0000 0.2700 0.0500 Organic Potash Corporation OPC 100 0.0150 0.0150 0.0150 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 54 0.3150 0.3100 0.3100 +0.0050 0.6600 0.2150 Origen Resources Inc. ORGN 575 0.1700 0.1700 0.1700 -0.0150 0.3400 0.1300 Origin Therapeutics Holdings Inc. ORIG 80 0.0400 0.0300 0.0400 +0.0100 0.1550 0.0250 One World Lithium Inc. OWLI 840 0.0600 0.0550 0.0550 -0.0100 0.1150 0.0300 XTM Inc. PAID 531 0.1300 0.1150 0.1200 -0.0050 0.4600 0.1100 Provenance Gold Corp. PAU 0 0.0800 0.0000 0.1800 0.0600 Planet Based Foods Global Inc. PBF 1316 0.1700 0.1300 0.1400 -0.0200 0.5000 0.0850 Plant-Based Investment Corp. PBIC 40 0.0800 0.0800 0.0800 0.0000 0.3250 0.0600 POSaBIT Systems Corporation PBIT 150 0.7000 0.6500 0.7000 +0.0300 1.8900 0.5000 Prophecy DeFi Inc. PDFI 2718 0.0500 0.0400 0.0500 +0.0100 0.7300 0.0300 Perk Labs Inc. PERK 10 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 PharmaTher Holdings Ltd. PHRM 640 0.1000 0.0850 0.1000 -0.0050 0.4800 0.0850 Pharmadrug Inc. PHRX 1016 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Canntab Therapeutics Limited PILL 1030 0.0250 0.0200 0.0200 +0.0050 0.7900 0.0150 PeakBirch Commerce Inc. PKB 0 0.0050 0.0000 0.0950 0.0050 ParcelPal Logistics Inc PKG 2405 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Tenet Fintech Group Inc PKK 1525 0.9500 0.8900 0.9100 -0.0500 9.6800 0.8500 Cannibble Food-Tech Ltd PLCN 10 0.3500 0.3500 0.3500 +0.0500 0.9300 0.2000 Planet 13 Holdings Inc. PLTH 688 1.7200 1.5300 1.7200 +0.1200 5.7200 1.4000 Peloton Minerals Corporation PMC 160 0.0750 0.0700 0.0700 0.0000 0.0850 0.0300 Predictmedix Inc. PMED 100 0.0400 0.0400 0.0400 -0.0050 0.2400 0.0400 Pangea Natural Foods Inc. PNGA 37 0.1250 0.1250 0.1250 -0.0050 0.4500 0.0800 PNG Copper Inc PNGC 200 0.0300 0.0300 0.0300 +0.0050 0.0850 0.0200 Pan American Energy Corp. PNRG 80 0.7600 0.7500 0.7500 -0.0100 1.6000 0.1300 Clear Sky Lithium Corp. POWR 1102 0.6400 0.6100 0.6200 -0.0100 1.0400 0.4000 Pure to Pure Beauty Inc. PPB 5 0.0950 0.0000 0.4600 0.0150 PreveCeutical Medical Inc. PREV 47 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 2215 0.5400 0.5100 0.5200 0.0000 0.6000 0.1200 Prospect Ridge Resources Corp. PRR 10 0.1850 0.1850 0.1850 +0.0050 1.7200 0.1500 Prudent Minerals Corp. PRUD 10 0.1000 0.1000 0.1000 +0.0300 0.9300 0.0700 Pasinex Resources Limited PSE 854 0.0350 0.0300 0.0350 +0.0050 0.0700 0.0250 Psyched Wellness Ltd PSYC 215 0.0900 0.0850 0.0850 -0.0150 0.1900 0.0250 Psyence Group Inc PSYG 20 0.1200 0.1200 0.1200 +0.0300 0.2050 0.0100 Platinex Inc. PTX 120 0.0400 0.0400 0.0400 0.0000 0.0600 0.0300 Pursuit Gold Corp PUGS 10 0.1500 0.1500 0.1500 0.0000 0.5000 0.1500 World Class Extractions Inc. PUMP 969 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Pushfor Tech Inc. PUSH 780 0.0500 0.0500 0.0500 +0.0100 0.8500 0.0200 Captiva Verde Wellness Corp. PWR 1999 0.0200 0.0200 0.0200 -0.0050 0.0900 0.0150 Quantum Battery Metals Corp QBAT 605 0.4300 0.3900 0.4300 +0.0300 1.4600 0.2800 Quinsam Capital Corporation QCA 20 0.0900 0.0900 0.0900 -0.0050 0.1700 0.0850 Quebec Nickel Corp QNI 171 0.2200 0.2050 0.2050 -0.0150 0.3600 0.0900 Quebec Silica Resources Corp. QTZ 950 0.0700 0.0650 0.0700 0.0000 0.2150 0.0300 Railtown AI Technologies Inc RAIL 80 0.1300 0.1200 0.1200 -0.0100 0.5500 0.1050 Ramm Pharma Corp. RAMM 50 0.1900 0.1900 0.1900 -0.0300 0.4550 0.0600 Tactical Resources Corp. RARE 1 0.3700 0.0000 1.1500 0.3300 RDARS Inc. RDRS 7990 0.0350 0.0250 0.0300 -0.0050 0.0600 0.0150 Legible Inc. READ 991 0.1500 0.1300 0.1300 -0.0100 1.4000 0.0800 Big Red Mining Corp. RED 3 0.0700 0.0000 0.2100 0.0400 Reflex Advanced Materials Corp. RFLX 2 0.3900 0.0000 0.6000 0.1350 Renforth Resources Inc. RFR 2000 0.0300 0.0250 0.0300 0.0000 0.0850 0.0250 Relevant Gold Corp. RGC 0 0.2400 0.0000 0.4600 0.2400 Red Lake Gold Inc. RGLD 50 0.0500 0.0500 0.0500 -0.0300 0.3500 0.0300 RIV Capital Inc. RIV 112 0.3750 0.3500 0.3750 -0.0200 1.8700 0.3500 Rockland Resources Ltd RKL 1362 0.0700 0.0700 0.0700 +0.0050 0.2600 0.0600 Red Metal Resources Ltd. RMES 110 0.1000 0.1000 0.1000 0.0000 0.5600 0.0650 RooGold Inc. ROO 305 0.0550 0.0500 0.0550 +0.0050 0.2950 0.0300 Recharge Resources Ltd. RR 5230 0.3800 0.3600 0.3800 +0.0050 0.8000 0.1200 Rritual Superfoods Inc. RSF 13413 0.0075 0.0050 0.0050 -0.0050 0.1850 0.0050 Revive Therapeutics Ltd. RVV 929 0.2600 0.2500 0.2550 +0.0150 0.5600 0.1600 Red White & Bloom Brands Inc. RWB 474 0.0775 0.0750 0.0775 -0.0025 0.6800 0.0600 Rockex Mining Corporation RXM 100 0.0250 0.0250 0.0250 0.0000 0.0450 0.0250 Silver Sands Resources Corp. SAND 12 0.0350 0.0350 0.0350 0.0000 0.1750 0.0200 Sanu Gold Corp. SANU 35 0.2600 0.2500 0.2500 -0.0300 0.4600 0.2000 Sasquatch Resources Corp. SASQ 80 0.0800 0.0800 0.0800 0.0000 0.2000 0.0800 Sassy Gold Corp. SASY 825 0.1600 0.1550 0.1550 0.0000 0.6300 0.1500 SBD Capital Corp. SBD 1800 0.0150 0.0150 0.0150 -0.0050 0.0400 0.0100 Steadright Critical Minerals Inc. SCM 352 0.0900 0.0850 0.0850 -0.0050 0.2000 0.0850 Scope Carbon Corp. SCPE 30 1.1200 1.1200 1.1200 +0.0100 1.7500 0.1600 ScreenPro Security Inc. SCRN 105 0.0350 0.0300 0.0300 0.0000 0.4500 0.0200 Scotch Creek Ventures Inc. SCV 930 0.3500 0.3400 0.3500 +0.0100 0.9100 0.2000 Scryb Inc. SCYB 475 0.1100 0.1000 0.1000 0.0000 0.2150 0.0850 Sensor Technologies Corp SENS 640 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Snowline Gold Corp. SGD 1835 2.8500 2.7000 2.7700 0.0000 4.1000 0.4600 Grounded People Apparel Inc. SHOE 0 0.8400 0.0000 1.0000 0.1500 Sharc International Systems Inc. SHRC 50 0.2900 0.2900 0.2900 0.0000 0.3750 0.2750 Sitka Gold Corp. SIG 2167 0.1300 0.1150 0.1250 -0.0050 0.2700 0.0800 Silo Wellness Inc. SILO 522 0.0100 0.0100 0.0100 +0.0050 2.0000 0.0050 Sixth Wave Innovations Inc. SIXW 2260 0.0400 0.0350 0.0350 -0.0050 0.2700 0.0300 Sekur Private Data Ltd. SKUR 350 0.1250 0.1200 0.1200 -0.0050 0.5300 0.0850 SLANG Worldwide Inc. SLNG 217 0.0700 0.0600 0.0700 +0.0100 0.9300 0.0500 Silver Dollar Resources Inc. SLV 890 0.3050 0.2900 0.3050 -0.0150 0.9600 0.2500 Slave Lake Zinc Corp SLZ 460 0.1000 0.0850 0.0900 +0.0050 0.1950 0.0550 Star Navigation Systems Group Ltd. SNA 1971 0.0400 0.0350 0.0400 0.0000 0.0700 0.0150 79 Resources Ltd. SNR 60 0.0300 0.0300 0.0300 0.0000 0.1400 0.0300 SOL Global Investments Corp. SOL 82 0.3750 0.3550 0.3750 +0.0350 3.8200 0.2850 SoLVBL Solutions Inc SOLV 2600 0.0200 0.0200 0.0200 -0.0050 0.0950 0.0150 Sona Nanotech Inc. SONA 272 0.1550 0.1050 0.1550 +0.0400 0.6000 0.0200 Spey Resources Corp. SPEY 12425 0.1750 0.1500 0.1750 +0.0100 0.4000 0.1500 Spacefy Inc. SPFY 359 0.0100 0.0100 0.0100 -0.0050 0.0550 0.0100 Spirit Blockchain Capital Inc. SPIR 360 0.0450 0.0400 0.0400 -0.0050 0.1200 0.0350 Spearmint Resources Inc. SPMT 2577 0.0650 0.0600 0.0600 -0.0100 0.2050 0.0500 SponsorsOne Inc. SPO 119 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Spod Lithium Corp. SPOD 270 0.3100 0.2700 0.2950 +0.0450 0.4000 0.0800 New Wave Holdings Corp. SPOR 3 0.0300 0.0000 0.8100 0.0150 St. Anthony Gold Corp. STAG 175 0.0550 0.0500 0.0500 0.0000 0.1350 0.0200 Starmet Ventures Inc. STAR 18 0.2000 0.1750 0.2000 -0.0500 0.3000 0.1000 Stem Holdings Inc. STEM 240 0.0350 0.0350 0.0350 -0.0150 0.2950 0.0250 StateHouse Holdings Inc STHZ 320 0.1650 0.1450 0.1450 -0.0400 0.8800 0.1000 SWMBRD Sports Inc. SWIM 250 0.0350 0.0350 0.0350 0.0000 0.5000 0.0350 Swarmio Media Holdings Inc. SWRM 20 0.0600 0.0600 0.0600 0.0000 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 2473 0.1800 0.1700 0.1700 -0.0050 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 10 0.1650 0.1650 0.1650 +0.0050 0.6000 0.1600 Taal Distributed Information Technologies Inc. TAAL 48 1.0500 1.0400 1.0400 0.0000 4.5400 0.6900 TAAT Global Alternatives Inc. TAAT 613 0.5900 0.5500 0.5700 -0.0200 3.7700 0.4700 Taurus Gold Corp. TAUR 5 0.1500 0.1500 0.1500 -0.0050 0.2000 0.1200 Transcanna Holdings Inc. TCAN 5013 0.3700 0.0300 0.0400 +0.0100 0.6400 0.0100 Trillion Energy International Inc. TCF 18247 0.5000 0.4650 0.4650 -0.0350 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1205 0.2700 0.2500 0.2600 0.0000 0.3450 0.0450 TerrAscend Corp. TER 1242 2.3500 2.1000 2.3500 +0.1700 8.6200 1.6800 Terra Balcanica Resources Corp. TERA 1531 0.0950 0.0900 0.0900 -0.0100 0.2000 0.0450 1933 Industries Inc. TGIF 4480 0.0250 0.0200 0.0250 0.0000 0.0650 0.0200 The Green Organic Dutchman Holdings Ltd. TGOD 269 0.7300 0.6900 0.7000 -0.0200 1.7000 0.5000 THC Biomed Intl Ltd THC 17 0.0250 0.0250 0.0250 0.0000 0.1000 0.0250 Tiidal Gaming Group Corp TIDL 1553 0.1050 0.0900 0.1000 0.0000 0.3500 0.0700 QNB Metals Inc. TIM.X 8 0.0050 0.0000 0.1800 0.0050 Cansortium Inc. TIUM.U 5 0.1700 0.1700 0.1700 +0.0050 0.8000 0.1350 Tier One Capital Limited Partnership TLP.UN 2 3.7000 3.7000 3.7000 0.0000 4.4900 3.0000 Temas Resources Corp. TMAS 178 0.0600 0.0600 0.0600 0.0000 0.3000 0.0550 EGF Theramed Health Corp. TMED 15 0.4700 0.4700 0.4700 +0.0200 1.1500 0.0800 Tartisan Nickel Corp. TN 10 0.2900 0.2900 0.2900 +0.0100 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 34 0.0700 0.0650 0.0650 0.0000 0.2150 0.0650 Tower One Wireless Corp. TO 110 0.0600 0.0600 0.0600 +0.0050 0.1050 0.0450 Tocvan Ventures Corp. TOC 45 0.5100 0.5000 0.5000 +0.0100 1.1400 0.4150 Traction Uranium Corp. TRAC 1266 0.3100 0.3000 0.3000 0.0000 1.0800 0.2800 Tarachi Gold Corp. TRG 2680 0.0500 0.0450 0.0500 +0.0050 0.2100 0.0400 Red Light Holland Corp. TRIP 1192 0.0900 0.0850 0.0850 -0.0050 0.1800 0.0700 Red Light Holland Corp. Warrants TRIP.WT 1089 0.0300 0.0100 0.0150 -0.0150 0.0650 0.0100 Troy Minerals Inc. TROY 56 0.6900 0.6800 0.6900 +0.0900 1.4000 0.0400 Treatment.com International Inc. TRUE 377 0.1100 0.0900 0.0900 -0.0300 1.6500 0.0900 Trulieve Cannabis Corp. TRUL 1612 17.2900 15.9600 17.2700 +0.6400 40.0500 11.5400 Tryp Therapeutics Inc TRYP 65 0.1200 0.1150 0.1200 +0.0050 0.3450 0.0550 TraceSafe Inc. TSF 342 0.1400 0.1200 0.1250 -0.0200 0.9400 0.0700 Tantalex Lithium Resources Corporation TTX 151 0.1100 0.1100 0.1100 0.0000 0.1850 0.0650 Tuga Innovations, Inc. TUGA 120 0.0900 0.0900 0.0900 -0.0050 1.1200 0.0500 Black Tusk Resources Inc. TUSK 2307 0.0950 0.0500 0.0550 0.0000 0.4000 0.0450 Two Hands Corporation TWOH 4698 0.0450 0.0200 0.0200 -0.0200 0.6500 0.0100 Global UAV Technologies Ltd. UAV 25 0.3400 0.3400 0.3400 -0.0100 0.8000 0.2400 Ubique Minerals Limited UBQ 5 0.1500 0.1500 0.1500 +0.0050 0.2100 0.0600 Ultra Brands Ltd. ULTA 245 0.0750 0.0600 0.0600 -0.0100 1.9500 0.0250 United Lithium Corp. ULTH 110 0.2400 0.2200 0.2400 +0.0050 0.7000 0.1700 UpSnap Inc. UP 270 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Urbana Corporation URB 1 4.3000 4.3000 4.3000 +0.2700 4.3000 3.5900 NameSilo Technologies Corp. URL 85 0.1500 0.1500 0.1500 0.0000 0.2150 0.1300 First Uranium Resources Ltd URNM 660 0.0900 0.0900 0.0900 0.0000 0.7500 0.0550 American Pacific Mining Corp. USGD 12421 0.4600 0.4300 0.4350 -0.0250 1.4000 0.2700 Kraken Energy Corp. UUSA 523 0.4550 0.4400 0.4450 -0.0150 1.9000 0.3200 Puranium Energy Ltd. UX 52 0.1700 0.1700 0.1700 +0.0150 1.0500 0.1550 Vegano Foods Inc. VAGN 44 0.0400 0.0400 0.0400 0.0000 2.6000 0.0400 Valorem Resources Inc. VALU 5 0.5200 0.5200 0.5200 -0.0300 3.8500 0.2000 Vital Battery Metals Inc. VBAM 160 0.4400 0.4100 0.4400 0.0000 0.4500 0.2150 Boosh Plant-Based Brands Inc. VEGI 844 0.0400 0.0350 0.0350 0.0000 1.2300 0.0350 Veji Holdings Ltd. VEJI 178 0.0050 0.0050 0.0050 0.0000 1.2000 0.0050 Vext Science, Inc. VEXT 618 0.2550 0.2400 0.2550 +0.0100 0.8500 0.1850 Vibe Growth Corporation VIBE 62 0.1700 0.1600 0.1600 -0.0100 0.4850 0.1250 Avila Energy Corporation VIK 548 0.3700 0.3550 0.3550 -0.0100 0.7600 0.2800 Vinergy Capital Inc VIN 60 0.0200 0.0200 0.0200 +0.0050 0.1000 0.0150 Voyageur Mineral Explorers Corp. VOY 250 0.3900 0.3900 0.3900 +0.0200 0.5000 0.2800 Victory Resources Corporation VR 9479 0.0350 0.0300 0.0300 0.0000 0.1300 0.0150 XR Immersive Tech Inc. VRAR 347 0.0350 0.0350 0.0350 -0.0050 0.6000 0.0300 Verano Holdings Corp. VRNO 1836 7.6700 7.3100 7.6000 -0.0300 17.4500 5.6200 VSBLTY Groupe Technologies Corp. VSBY 1756 0.2250 0.2000 0.2050 -0.0100 1.7500 0.1450 Victory Square Technologies Inc. VST 1073 0.1350 0.1250 0.1250 -0.0100 0.4650 0.1000 Wedgemount Resources Corp WDGY 70 0.2150 0.2150 0.2150 0.0000 0.3500 0.0700 Wesana Health Holdings Inc. WESA 333 0.0600 0.0500 0.0500 -0.0050 2.6000 0.0500 West Mining Corp. WEST 80 0.0750 0.0650 0.0750 -0.0050 0.1400 0.0300 Westward Gold Inc. WG 120 0.0800 0.0800 0.0800 0.0000 0.1850 0.0500 Winston Gold Corp. WGC 1100 0.0300 0.0250 0.0300 0.0000 0.0550 0.0100 West Island Brands Inc WIB 26 0.1700 0.1700 0.1700 0.0000 0.5900 0.1000 Wellteq Digital Health Inc WTEQ 420 0.0200 0.0200 0.0200 +0.0050 0.0950 0.0100 The Alkaline Water Company Inc. WTER 0 0.3500 0.0000 2.0000 0.3400 Western Uranium & Vanadium Corp. WUC 330 1.4800 1.4100 1.4500 -0.0400 2.9700 1.0100 eXeBlock Technology Corporation XBLK.X 870 0.0300 0.0300 0.0300 -0.0050 0.1000 0.0150 Xebra Brands Ltd XBRA 459 0.0350 0.0350 0.0350 +0.0050 0.8300 0.0250 Greenrise Global Brands Inc. XCX 418 0.1300 0.1300 0.1300 0.0000 0.4600 0.1100 Xigem Technologies Corporation XIGM 460 0.2000 0.1400 0.1400 +0.0100 2.2000 0.0700 X1 Entertainment Group Inc. XONE 466 0.1200 0.1050 0.1100 -0.0150 0.4800 0.0750 Canadian Overseas Petroleum Limited XOP 318 0.2300 0.2200 0.2200 -0.0100 0.8000 0.1800 XRApplied Technologies Inc XRA 1 0.0250 0.0000 0.3550 0.0200 Adastra Holdings Ltd. XTRX 1 0.4000 0.0000 1.1000 0.3850 Komo Plant Based Foods Inc. YUM 19 0.0400 0.0400 0.0400 +0.0050 0.2100 0.0250 Yellow Stem Tech Inc. YY 30 0.0250 0.0250 0.0250 0.0000 0.0450 0.0200 Zinc8 Energy Solutions Inc. ZAIR 953 0.1900 0.1800 0.1850 0.0000 0.3800 0.1350 ZeU Technologies Inc. ZEU 21 0.0650 0.0650 0.0650 +0.0150 0.6100 0.0300 Zoglo's Incredible Food Corp. ZOG 0 0.0300 0.0000 0.2550 0.0250 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.120 0.140 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 American Copper Development Corporation ACDX 0.225 0.235 0.7500 0.1850 Alliance Growers Corp. ACG American Critical Elements Inc. ACRE 0.050 0.200 0.1600 0.0750 Adamant Holdings Inc. ADMT 0.030 0.035 0.0700 0.0250 Affinor Growers Inc. AFI 0.065 0.070 0.6000 0.0600 Arctic Fox Ventures Inc AFX 0.055 0.2000 0.1200 Acme Gold Company Limited AGE 0.060 0.1600 0.1450 AJN Resources Inc. AJN 0.365 0.390 0.5200 0.2000 Alchemist Mining Inc. AMS.X 0.280 0.280 0.3550 0.0900 Armadillo Resources Ltd. ARO 0.015 ASEP Medical Holdings Inc. ASEP 0.150 0.190 1.0300 0.1450 Aquarius Surgical Technologies Inc. ASTI 0.020 0.025 0.1100 0.0200 Athena Gold Corporation ATHA 0.070 0.090 0.3000 0.0500 Inflection Resources Ltd. AUCU 0.140 0.145 0.1900 0.0750 Australis Capital Inc. AUSA 0.025 0.030 0.2000 0.0200 Avisa Diagnostics Inc. AVBT 0.1000 0.0300 Aurwest Resources Corporation AWR 0.055 0.070 0.1400 0.0450 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 83.000 90.000 108.0000 86.0000 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.0550 0.0150 I3 Interactive Inc. BETS 0.020 0.025 0.2200 0.0150 BevCanna Enterprises Inc. BEV 0.015 0.015 0.2800 0.0450 Blender Bites Limited BITE 1.850 1.890 27.1200 1.2600 Berkley Renewables Inc. BKS Britannia Life Sciences Inc. BLAB 0.100 0.110 0.3200 0.0850 Belgravia Hartford Capital Inc. BLGV 0.040 0.050 0.1600 0.0400 Bloom Health Partners Inc. BLMH 0.050 0.050 0.4300 0.0800 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 Benjamin Hill Mining Corp BNN 0.095 0.110 0.6700 0.0900 BioNxt Solutions Inc. BNXT 0.480 0.600 1.7000 0.3600 Bolt Metals Corp. BOLT 0.060 0.130 0.3100 0.0600 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.090 0.105 0.2000 0.0900 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.650 0.850 3.5000 0.4500 Burrell Resources Inc. BURY 0.120 0.600 0.2500 0.1800 BioMark Diagnostics Inc. BUX 0.180 0.200 0.3050 0.1500 Beyond Minerals Inc. BY 0.195 0.240 0.3000 0.0950 Sprout AI Inc. BYFM 0.020 0.190 0.2450 0.1000 BYT Holdings Ltd. BYT 0.0450 0.0300 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.050 0.2000 0.0200 FinCanna Capital Corp. CALI 0.005 0.010 0.5000 0.0050 Canadian GoldCamps Corp. CAMP 0.220 0.300 1.1500 0.2500 CannAmerica Brands Corp. CANA 0.020 0.0350 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0200 0.0050 Caprock Mining Corp CAPR 0.020 0.025 0.4000 0.0050 Carmanah Minerals Corp. CARM 0.100 0.120 0.1700 0.1000 CBD Global Sciences Inc. CBDN 0.050 0.050 0.3000 0.0300 Certive Solutions Inc. CBP 0.125 0.1000 0.0350 Craftport Cannabis Corp CFT 0.030 0.040 0.5000 0.0200 Chalice Brands Ltd. CHAL 0.300 0.6800 0.2150 Choom Holdings Inc. CHOO 0.005 0.0550 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG 0.005 Cascadia Blockchain Group Corp. CK 0.020 0.025 0.0950 0.0200 CLS Holdings USA, Inc. CLSH 0.065 0.110 0.7600 0.0500 CanaFarma Hemp Products Corp. CNFA 0.020 CENTR Brands Corp. CNTR 0.310 0.345 1.0400 0.3000 Cover Technologies Inc. COVE 0.180 0.300 1.7500 0.0150 CoinAnalyst Corp COYX 0.005 0.2700 0.0050 Captor Capital Corp CPTR 0.200 0.200 1.2400 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.120 0.400 0.5400 0.0850 Corcel Exploration Inc CRCL 0.080 0.130 0.2000 0.0450 Crest Resources Inc. CRES 0.025 0.030 0.1500 0.0200 BC Craft Supply Co. Ltd. CRFT 15.900 2.0000 0.1300 Carson River Ventures Corp. CRIV 0.050 0.075 0.1500 0.0500 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.020 Cascada Silver Corp. CSS 0.025 0.030 0.0750 0.0200 Forte Minerals Corp CUAU 0.160 0.195 0.3000 0.1300 Saltbae Capital Corp CUBE 0.025 CMX Gold & Silver Corp. CXC 0.110 0.120 0.1200 0.0450 DeepRock Minerals Inc. DEEP 0.020 0.030 0.0600 0.0150 Rapid Dose Therapeutics Corp. DOSE 0.085 0.100 0.6000 0.0700 DeepSpatial Inc. DSAI 0.035 0.040 0.1800 0.0300 Dundee Sustainable Technologies Inc. DST 0.150 0.250 0.3300 0.1500 Danavation Technologies Corp. Wts DVN.WT 0.015 0.2000 0.0050 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5100 0.1050 Eden Empire Inc EDEN 0.005 0.0500 0.0050 Evolution Global Frontier Ventures Corp. EGFV 0.500 10.000 EYEFI Group Technologies Inc. EGTI 0.280 0.390 0.5900 0.2000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 Emergia Inc. EMER 0.455 0.500 1.3500 0.2000 Canamera Energy Metals Corp. EMET 0.220 0.500 0.4500 0.1800 Empatho Holdings Inc. EMPH 0.025 0.035 0.4000 0.0100 Entheon Biomedical Corp. ENBI 0.020 0.030 0.6500 0.0200 ECO ORO MINERALS CORP. J EOM 0.065 0.095 0.1850 0.0650 EonX Technologies Inc. EONX 0.330 0.440 1.7500 0.3200 Etruscus Resources Corp. ETR 0.060 0.090 0.2250 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.0350 0.0050 EXMceuticals Inc. EXM 55 North Mining Inc. FFF 0.025 0.035 0.0600 0.0150 4Front Ventures Corp. Wts FFNT.WT 0.005 0.5500 0.0050 First Growth Funds Limited FGFL 0.010 0.015 0.0500 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.005 0.0950 0.0050 Media Central Corporation Inc FLYY 0.010 0.0150 0.0050 Flower One Holdings Inc. FONE 0.005 0.1000 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 0.005 10.000 35.0000 0.0250 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 0.005 35.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 The Fresh Factory B.C Ltd. FRSH 0.650 0.700 1.4000 0.5000 Flow Metals Corp. FWM 0.115 0.150 0.4000 0.0850 GABY Inc. GABY 0.005 0.015 0.0400 0.0050 Green Block Mining Corp GBMC 0.2200 0.0350 Gencan Capital Inc. GCA.X 0.150 0.200 0.4000 0.1100 Glorious Creation Limited GCIT.X 0.360 0.6000 0.3000 Golcap Resources Corp. GCP 0.085 0.170 0.4500 0.0750 Gold Digger Resources Inc. GDIG 0.220 0.250 0.2800 0.2500 The Good Flour Corp. GFCO 0.380 0.430 0.8500 0.3300 Global Hemp Group Inc. GHG 0.010 0.010 0.0350 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0100 0.0050 Gold Lion Resources Inc. GL 0.025 0.030 0.1400 0.0250 Gemina Laboratories Ltd GLAB 0.440 0.450 0.7600 0.3000 Golden Spike Resources Corp GLDS 0.140 0.175 0.4000 0.1000 Gallagher Security Corp. GLL 0.035 0.055 0.2000 0.0350 Gelum Resources Ltd. GMR 0.230 0.250 0.3750 0.1150 Gnomestar Craft Inc GNOM 0.015 0.0400 0.0050 Goldrea Resources Corp. GOR 0.015 0.020 0.0500 0.0200 Grand Peak Capital Corp. GPK 0.100 0.200 0.3950 0.2000 Gold Port Corporation GPO 0.045 0.055 0.1400 0.0400 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.440 1.000 0.9000 0.3400 Greenhawk Resources Inc. GRHK 0.055 0.075 0.2900 0.0300 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.060 0.150 7.3500 0.0500 GeneTether Therapeutics Inc. GTTX 0.080 0.100 0.6800 0.0300 Gold Tree Resources Ltd GTX 0.500 0.640 0.5400 0.2000 Happy Belly Food Group Inc. Warrants HBFG.WT 0.005 0.0600 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Hello Pal International Inc. HP 0.020 0.060 0.8200 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.250 0.1000 0.0050 Highlander Silver Corp. HSLV 0.155 0.160 0.3200 0.1000 High Tide Resources Corp. HTRC 0.110 0.115 0.3000 0.0500 Gold Hunter Resources Inc HUNT 0.200 0.280 0.5000 0.1400 Hi-View Resources Inc HVW 0.100 0.120 0.2400 0.0850 HYTN Innovations Inc HYTN 0.035 0.040 0.4700 0.0350 IC Capitalight Corp. IC 0.010 0.055 0.0950 0.0300 Icanic Brands Company Inc ICAN 0.085 0.095 0.3600 0.0650 INDVR Brands Inc. IDVR 0.005 0.005 0.0250 0.0050 IGEN Networks Corp. IGN 0.005 0.0150 0.0050 Ikanik Farms Inc IKNK.U 0.1300 0.0200 Imagin Medical Inc. IME 0.190 0.290 0.5600 0.1200 Ionic Brands Corp. IONC 0.005 0.005 0.0600 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.050 0.1000 0.0300 Lotus Ventures Inc. J 0.045 0.050 0.1200 0.0350 James Bay Resources Limited JBR 0.065 0.150 0.2900 0.0350 37 Capital Inc. JJJ.X 0.025 0.030 0.2100 0.0200 Kings Entertainment Group Inc. JKPT 0.360 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 102.000 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.490 0.9800 0.3550 American Potash Corp. KCL 0.025 0.030 0.0800 0.0200 Kingsview Minerals Ltd. KVM 0.080 0.085 0.3000 0.0650 La Imperial Resources Inc. LAI 0.040 0.140 0.0450 0.0300 Lexston Life Sciences Corp. LEXT 0.055 0.070 1.0000 0.0500 Lida Resources Inc. LIDA 0.400 0.440 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.125 0.730 0.3900 0.1600 LeanLife Health Inc. LLP 0.020 0.0500 0.0100 Lode Metals Corp. LODE 0.060 0.150 0.3500 0.1050 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.040 0.1300 0.0050 Leopard Lake Gold Corp. LP 0.080 0.110 0.1500 0.0700 Level 14 Ventures Ltd. LVL 0.250 0.490 0.4000 0.1550 Levitee Labs Inc. LVT 0.005 0.010 0.4000 0.0050 Lynx Global Digital Finance Corporation LYNX 0.040 0.3100 0.0500 Madi Minerals Ltd. MADI 0.050 0.055 0.2000 0.0500 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 McLaren Resources Inc. MCL 0.060 0.070 0.0900 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.040 0.1050 0.0050 Miza II Resources Inc. MIA 0.150 0.300 0.1500 0.1400 Mich Resources Ltd MICH 0.365 0.365 Mistango River Resources Inc. MIS 0.045 0.050 0.1000 0.0400 Mijem Newcomm Tech Inc. MJEM 0.030 0.035 0.2500 0.0050 Global Health Clinics Ltd. MJRX 0.120 0.160 1.4000 0.1000 MLK Gold Ltd MLK 0.030 0.040 0.1500 0.0150 Myriad Metals Corp. MMC 0.200 0.210 0.3000 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.040 0.050 0.1900 0.0100 Mongoose Mining Ltd. MNG 0.100 0.135 0.5000 0.0800 Mojave Brands Inc. MOJO 0.055 0.100 0.2300 0.0550 MPX International Corporation MPXI 0.005 0.0850 0.0050 Marble Financial Inc. MRBL 0.075 0.080 0.1650 0.0700 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.080 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0550 0.0050 Musk Metals Corp MUSK 0.025 0.030 0.1000 0.0200 MetaWorks Platforms, Inc. MWRK 0.070 0.085 0.4850 0.0050 Montego Resources Inc. MY.X 0.005 0.010 0.0450 0.0050 Meryllion Resources Corporation MYR 0.120 0.130 0.1400 0.0600 MyndTec Inc. MYTC 0.010 0.900 0.9500 0.9000 Nation Gold Corp NATN 0.065 0.110 0.2800 0.0550 New Break Resources Ltd. NBRK 0.090 0.110 0.2500 0.0800 North Bud Farms Inc. NBUD 0.005 0.005 NetCents Technology Inc. NC 0.730 1.300 Victory Nickel Inc. NI 0.025 0.0400 0.0050 Nova Net Lease REIT NNL.U 0.100 0.800 1.2500 0.2000 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.015 0.0550 0.0150 Northstar Gold Corp. NSG 0.060 0.065 0.2400 0.0450 NanoSphere Health Sciences Inc. NSHS 0.030 0.080 0.2900 0.0250 NSJ Gold Corp. NSJ 0.060 0.065 0.1800 0.0200 Nass Valley Gateway Ltd. NVG 0.045 0.065 0.1600 0.0400 North Valley Resources Ltd. NVR 0.035 0.050 0.0950 0.0450 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.045 0.2400 0.0300 Optimind Pharma Corp. OMND 0.035 0.045 0.2000 0.0400 Optimi Health Corp.Warrants OPTI.WT 0.005 0.0800 0.0050 Orchid Ventures Inc. ORCD 0.005 0.1500 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.035 0.045 0.0900 0.0250 Oz Lithium Corporation OZLI 0.030 0.035 0.2500 0.0250 PUDO Inc. PDO 0.920 0.970 1.3500 0.4000 Peak Minerals Ltd. PEK 0.100 0.195 0.1700 0.1000 Patriot Gold Corp. PGOL 0.060 0.075 0.1200 0.0350 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.050 0.070 3.5500 0.0600 Playground Ventures Inc. PLAY 0.020 0.030 0.1750 0.0200 Forty Pillars Mining Corp. PLLR 0.050 0.075 0.5600 0.0450 Plank Ventures Ltd. PLNK 0.120 0.150 0.2950 0.1200 Better Plant Sciences Inc. PLNT 0.190 0.4500 0.1300 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 0.8500 0.0050 Pampa Metals Corporation PM 0.130 0.140 0.4100 0.1250 Prisma Exploration Inc PMS 0.145 0.195 0.2750 0.1250 Poko Innovations Inc. POKO 0.040 0.2600 0.0150 Prospect Park Capital Corp. PPK 0.010 0.020 0.1500 0.0100 Plymouth Rock Technologies Inc. PRT 0.055 0.3850 0.0550 PR Technology Inc. PRTI 0.050 0.190 6.7500 0.1000 Pure Extracts Technologies Corp PULL 0.015 0.020 0.1850 0.0150 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0550 0.0050 Quimbaya Gold Inc. QIM 0.390 0.530 1.0500 0.3000 Quizam Media Corporation QQ 0.035 0.055 0.2400 0.0300 Radial Research Corp RAD 0.015 0.025 0.0550 0.0150 Rain City Resources Inc. RAIN 0.015 0.025 0.2250 0.0100 Archer Exploration Corp RCHR 0.240 1.2500 0.1300 Rockcliff Metals Corporation RCLF 0.025 0.030 0.0700 0.0100 Ready Set Gold Corp. RDY 0.075 0.090 0.8750 0.0600 Rock Edge Resources Ltd. REDG 0.060 0.070 0.1650 0.0600 Reservoir Capital Corp. REO 0.090 1.8000 1.0100 The Hash Corporation REZN 0.005 0.0250 0.0050 Raffles Financial Group Limited RICH 8.170 5.6000 2.8500 Rise Gold Corp. RISE 0.400 0.420 0.9900 0.3300 West Red Lake Gold Mines Inc. RLG 0.035 0.035 0.0750 0.0350 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.0800 0.0050 Rift Valley Resources Corp. RVR 0.050 0.0800 0.0400 RYAH Group, Inc. RYAH 0.005 0.0700 0.0150 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Sweet Earth Holdings Corporation SE 0.040 0.070 0.3500 0.0350 Seahawk Gold Corp. SEAG 0.350 0.370 0.4650 0.1950 Silverfish Resources Inc. SF 0.150 0.200 0.3000 0.1800 Sierra Grande Minerals Inc. SGRO 0.150 0.230 0.4000 0.1200 Shoal Point Energy Ltd. SHP 0.045 0.055 0.0650 0.0250 Sixty Six Capital Inc. SIX 0.015 0.025 0.1900 0.0100 Royal Wins Corporation SKLL 0.3100 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.015 0.030 0.0750 0.0200 Silver Phoenix Resources Inc. SP 0.4000 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.010 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.050 0.110 0.5000 0.0650 Squatex Energy and Ressources Inc. SQX 0.010 0.015 0.0550 0.0050 Straightup Resources Inc. ST 0.050 0.075 0.1900 0.0200 StrategX Elements Corp. STGX 0.250 0.275 0.5500 0.1900 Silverstock Metals Inc. STK 0.105 0.330 0.2500 0.1000 Steep Hill Inc. STPH 0.005 0.010 0.0500 0.0050 S2 Minerals Inc. STWO 0.120 0.145 0.2800 0.0900 Starrex International Ltd. STX 1.060 1.740 2.0000 0.6500 Supernova Metals Corp. SUPR 0.140 0.205 0.4000 0.1050 SureNano Science Ltd SURE 0.120 0.180 0.3000 0.0900 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Tana Resources Corp. TANA 0.040 0.060 0.1250 0.0350 Trenchant Capital Corp. TCC 0.045 0.270 0.3000 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 72.000 94.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.025 0.035 0.1450 0.0250 Telecure Technologies Inc. TELE 0.090 0.3500 0.0400 Telescope Innovations Corp. TELI 0.285 0.300 0.9500 0.2200 Tempus Capital Inc. TEMP 0.005 0.200 0.3600 0.1300 Terranueva Corporation TEQ 0.035 0.040 0.1050 0.0300 Tevano Systems Holdings Inc. TEVO 0.020 0.050 0.7000 0.0150 Targa Exploration Corp. TEX 0.060 0.300 0.5000 0.0600 Trojan Gold Inc. TGII 0.065 0.070 1.2000 0.0450 Torrent Gold Inc. TGLD 0.350 0.350 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.005 0.010 0.0450 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.015 0.0500 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.010 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0200 0.0050 Talent Infinity Resource Developments Inc. TICO 1.000 1.500 1.2000 0.5000 Tony G Co-Investment Holdings Ltd. TONY 1.5600 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.030 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 94.000 97.000 106.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 89.000 91.000 102.0000 88.0000 TruTrace Technologies Inc. TTT 0.005 0.010 0.0600 0.0050 The Yumy Candy Company Inc TYUM 0.305 0.550 3.4400 0.4000 UniDoc Health Corp. UDOC 0.910 0.920 1.5100 0.8800 Urbana Corporation A NV URB.A 4.1100 3.2300 First American Uranium Inc. URM 0.040 0.150 0.1100 0.0350 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.040 0.065 0.1000 0.0350 Pedro Resources Ltd. VBN 0.040 0.050 0.1600 0.0300 Volatus Capital Corp. VC 0.040 0.050 0.4400 0.0400 PlantX Life Inc VEGA 0.190 0.190 7.8000 0.1900 Top Strike Resources Corp. VENI 0.060 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.040 0.060 0.4150 0.0350 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.020 0.1650 0.0050 New Frontier Ventures Inc. VFI.X 0.055 0.075 0.5000 0.0550 Voltage Metals Corp. VOLT 0.030 0.040 0.2750 0.0100 VPN Technologies Inc. VPN 0.025 0.045 0.0950 0.0250 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.065 0.095 1.5600 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.030 0.050 1.1000 0.0300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.060 0.095 0.1750 0.0300 Valdor Technology International Inc. VTI 0.045 0.100 0.2500 0.0450 Way of Will Inc. WAY 0.100 0.2500 0.0300 Waraba Gold Limited WBGD 0.105 0.250 0.3000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.1150 0.0350 American Aires Inc. WIFI 0.050 0.050 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0700 0.0150 Westmount Minerals Corp WMC 0.050 0.080 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.150 0.1500 0.0700 Waskahigan Oil & Gas Corp. WOGC 0.110 0.150 0.6700 0.0800 First Responder Technologies Inc. WPN 0.005 0.010 0.0400 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 MGX Minerals Inc. XMG 0.010 0.030 0.0900 0.0450 XS Financial Inc. XSF 0.065 0.095 0.2200 0.0550 Yooma Wellness Inc. YOOM 0.015 0.020 0.4300 0.0100 YourWay Cannabis Brands Inc YOUR 0.050 0.070 0.2400 0.0850 BIOSENTA Inc. ZRO 0.070 0.570 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.050 0.070 0.3350 0.0200 Trades: 14,721 Total Volume: 54,510,625 Total Value: $21,913,626 Advanced: 133 Declined: 175 Unchanged: 505 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.