CNSX Trading Daily Market Summary November 17 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 480 2.2200 2.1500 2.1500 -0.0500 6.8500 1.6100 Albert Labs International Corp. ABRT 80 0.0800 0.0800 0.0800 -0.0400 0.4000 0.0300 American Copper Development Corporation ACDX 50 0.2350 0.2350 0.2350 0.0000 0.7500 0.1850 ACME Lithium Inc. ACME 57 0.5500 0.5100 0.5500 +0.0200 1.4400 0.4400 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 6 1.0600 0.9700 1.0000 -0.0100 2.2000 0.4700 Aduro Clean Technologies Inc. ACT 737 1.0000 0.9600 0.9700 -0.0300 1.0400 0.4800 Adamant Holdings Inc. ADMT 730 0.0350 0.0350 0.0350 -0.0050 0.0700 0.0250 Advantex Marketing International Inc. ADX 40 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 1191 0.0650 0.0500 0.0600 -0.0100 0.6000 0.0500 Algernon Pharmaceuticals Inc. AGN 12 3.0500 3.0000 3.0000 +0.0900 11.9000 2.1500 Agra Ventures Ltd AGRA 23695 0.0100 0.0100 0.0100 0.0000 0.9300 0.0050 AI-ML Innovations Inc. AIML 230 0.0900 0.0650 0.0900 +0.0200 0.4450 0.0300 Aion Therapeutic Inc. AION 420 0.0100 0.0050 0.0050 0.0000 0.0350 0.0050 AJN Resources Inc. AJN 435 0.3700 0.3600 0.3600 -0.0300 0.5200 0.2000 Alpha Copper Corp ALCU 1010 0.2600 0.2450 0.2600 0.0000 1.0900 0.2400 Alerio Gold Corp. ALE 2430 0.0400 0.0350 0.0350 -0.0100 0.3850 0.0300 Alma Gold Inc. ALMA 5 0.1050 0.1050 0.1050 +0.0050 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 35 0.0600 0.0550 0.0600 +0.0100 0.4600 0.0450 Ambari Brands Inc. AMB 90 0.4000 0.3950 0.4000 0.0000 0.5000 0.2000 AmmPower Corp AMMP 303 0.2500 0.2400 0.2400 -0.0100 0.6600 0.1950 AMPD Ventures Inc. AMPD 3409 0.1250 0.1100 0.1150 -0.0100 0.5200 0.1000 American Future Fuel Corporation AMPS 200 0.4650 0.4500 0.4650 +0.0150 0.7500 0.3300 Advantagewon Oil Corp. AOC 1124 0.0500 0.0400 0.0500 0.0000 0.3100 0.0250 Appia Rare Earths & Uranium Corp API 465 0.4550 0.4000 0.4000 -0.0450 0.7600 0.2800 ApartmentLove Inc. APLV 412 0.1200 0.1050 0.1050 0.0000 0.3800 0.0800 Global Compliance Applications Corp. APP 680 0.0250 0.0250 0.0250 0.0000 0.0750 0.0150 Aquarius AI Inc. AQUA 662 0.0150 0.0100 0.0150 0.0000 0.3100 0.0100 AREV Life Sciences Global Corp AREV 385 0.1400 0.1200 0.1200 -0.0200 0.3900 0.0800 Argo Living Soils Corp ARGO 10 0.1000 0.1000 0.1000 0.0000 0.3500 0.0800 Argo Gold Inc. ARQ 804 0.0950 0.0750 0.0750 -0.0350 0.1300 0.0450 Ares Strategic Mining Inc. ARS 21 0.2800 0.2800 0.2800 0.0000 0.5800 0.2150 Arway Corporation ARWY 10 2.0000 1.9700 1.9700 -0.2300 2.9500 0.6700 Asante Gold Corporation ASE 2358 1.3000 1.1400 1.3000 +0.0500 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 5 0.1400 0.1400 0.1400 -0.0500 1.0300 0.1400 Ashley Gold Corp ASHL 2 0.1000 0.0000 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 1170 0.0150 0.0100 0.0150 -0.0100 0.0850 0.0100 Atco Mining Inc. ATCM 3600 0.1700 0.1600 0.1650 0.0000 0.1900 0.1000 Athena Gold Corporation ATHA 280 0.0750 0.0700 0.0750 -0.0150 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 525 0.0900 0.0850 0.0850 -0.0050 0.3300 0.0500 Atmofizer Technologies Inc. ATMO 3362 0.0200 0.0150 0.0150 0.0000 7.5000 0.0100 Auxico Resources Canada Inc. AUAG 4154 0.3300 0.2950 0.3150 +0.0100 1.5800 0.2950 Inflection Resources Ltd. AUCU 600 0.1400 0.1350 0.1400 0.0000 0.1900 0.0750 Advance United Holdings Inc. AUHI 140 0.0400 0.0400 0.0400 0.0000 2.0500 0.0400 Emperor Metals Inc. AUOZ 470 0.2000 0.1900 0.2000 0.0000 0.2100 0.0750 Avarone Metals Inc. AVM.X 370 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 110 0.3100 0.2900 0.2900 -0.0200 1.7400 0.2900 Aurwest Resources Corporation AWR 1025 0.0500 0.0450 0.0500 -0.0050 0.1400 0.0450 Axcap Ventures Inc. AXCP 120 0.0950 0.0900 0.0900 +0.0100 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 245 4.2100 3.9600 4.1500 +0.1100 27.0000 3.0200 Ayurcann Holdings Corp AYUR 911 0.0550 0.0450 0.0500 0.0000 0.1850 0.0400 BacTech Environmental Corporation BAC 2330 0.0650 0.0600 0.0650 -0.0050 0.1650 0.0600 Body and Mind Inc. BAMM 945 0.1300 0.1150 0.1250 +0.0100 0.5300 0.0900 Blueberries Medical Corp. BBM 190 0.0300 0.0300 0.0300 0.0000 0.0900 0.0250 Bee Vectoring Technologies International Inc. BEE 641 0.1650 0.1350 0.1350 0.0000 0.4500 0.1250 BetterLife Pharma Inc. BETR 95 0.1700 0.1700 0.1700 -0.0050 0.3350 0.0800 Bhang Inc. BHNG 114 0.0300 0.0300 0.0300 0.0000 0.1100 0.0200 BioHarvest Sciences Inc. BHSC 5644 0.3150 0.2700 0.2700 -0.0350 0.5400 0.2300 BIGG Digital Assets Inc BIGG 2134 0.2700 0.2550 0.2650 -0.0050 1.7400 0.2450 BioVaxys Technology Corp. BIOV 296 0.1650 0.1550 0.1650 +0.0050 0.3500 0.0850 Blender Bites Limited BITE 21 1.8500 1.5000 1.5000 -0.3500 27.1200 1.2600 Bond Resources Inc. BJB 107 0.0050 0.0050 0.0050 -0.0050 0.0650 0.0050 Belgravia Hartford Capital Inc. BLGV 685 0.0400 0.0400 0.0400 -0.0050 0.1600 0.0400 Blue Lagoon Resources Inc. BLLG 475 0.2300 0.2100 0.2100 -0.0300 0.7300 0.1850 Cannabix Technologies Inc. BLO 190 0.5800 0.5600 0.5800 +0.0200 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 1835 0.0200 0.0150 0.0200 0.0000 0.2200 0.0150 Blackhawk Growth Corp. BLR 320 0.1400 0.1100 0.1400 +0.0150 0.7500 0.0650 Bunker Hill Mining Corp. BNKR 2146 0.1850 0.1450 0.1850 +0.0300 0.4200 0.0850 BioNxt Solutions Inc. BNXT 600 0.4800 0.4700 0.4700 -0.0300 1.7000 0.3600 Beyond Oil Ltd. BOIL 150 0.5000 0.4400 0.5000 +0.0900 2.2500 0.4000 Bolt Metals Corp. BOLT 20 0.0850 0.0800 0.0800 +0.0150 0.3100 0.0600 Brascan Gold Inc BRAS 20 0.0200 0.0200 0.0200 -0.0050 0.6900 0.0200 Braxia Scientific Corp BRAX 25 0.0500 0.0500 0.0500 0.0000 0.1500 0.0400 Bluesky Digital Assets Corp. BTC 417 0.0400 0.0350 0.0400 +0.0050 0.4800 0.0350 Canadian Palladium Resources Inc. BULL 2013 0.0450 0.0450 0.0450 -0.0050 0.1300 0.0450 BioMark Diagnostics Inc. BUX 60 0.1800 0.1800 0.1800 -0.0050 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 77 0.8200 0.7800 0.8200 +0.0700 5.5000 0.5000 Beyond Minerals Inc. BY 11 0.2000 0.2000 0.2000 -0.0400 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 5 4.5000 4.5000 4.5000 +0.5000 20.6800 2.7800 Radio Fuels Energy Corp. CAKE 275 0.1300 0.1200 0.1300 0.0000 0.4500 0.1000 FinCanna Capital Corp. CALI 2741 0.0050 0.0050 0.0050 0.0000 0.4000 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 195 0.0400 0.0400 0.0400 0.0000 0.4150 0.0300 Heritage Cannabis Holdings Corp. CANN 12464 0.0400 0.0350 0.0350 0.0000 0.0900 0.0300 CAT Strategic Metals Corporation CAT 7000 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 CAVU Energy Metals Corp. CAVU 0 0.2000 0.0000 0.7000 0.1500 Cashbox Ventures Ltd. CBOX.X 25 0.0100 0.0100 0.0100 +0.0050 0.0500 0.0050 Core Assets Corp. CC 246 0.3300 0.3200 0.3300 +0.0350 0.8800 0.1800 Carlyle Commodities Corp. CCC 10 0.2650 0.2650 0.2650 +0.0100 0.6000 0.1450 Columbia Care Inc. CCHW 943 2.4000 2.2700 2.3500 -0.0500 4.2800 1.6000 Canadian Copper Inc. CCI 400 0.0850 0.0800 0.0800 0.0000 0.2500 0.0600 Green River Gold Corp. CCR 50 0.0700 0.0700 0.0700 -0.0050 0.1000 0.0250 CDN Maverick Capital Corp CDN 135 0.2000 0.2000 0.2000 0.0000 0.3550 0.1200 Cerro de Pasco Resources Inc. CDPR 120 0.1400 0.1400 0.1400 0.0000 0.3150 0.1000 Cartier Iron Corporation CFE 415 0.1000 0.0900 0.0900 0.0000 0.1400 0.0150 Craftport Cannabis Corp CFT 155 0.0300 0.0300 0.0300 -0.0100 0.5000 0.0200 Cognetivity Neurosciences Ltd. CGN 600 0.3050 0.2900 0.3050 +0.0050 0.6600 0.2150 ChitogenX Inc. CHGX 555 0.2350 0.2250 0.2250 -0.0100 0.6000 0.1700 Cresco Labs Inc. CL 2492 4.6700 4.4200 4.6700 -0.0700 11.7500 3.1100 Clarity Gold Corp. CLAR 130 0.1300 0.1300 0.1300 +0.0050 0.2700 0.1000 Christina Lake Cannabis Corp CLC 60 0.1050 0.1050 0.1050 0.0000 0.3500 0.0900 CLS Holdings USA, Inc. CLSH 670 0.1000 0.0900 0.1000 +0.0300 0.6200 0.0500 Canadian Metals Inc. CME 10 0.0350 0.0350 0.0350 0.0000 0.2100 0.0250 Clearmind Medicine Inc. CMND 66 7.1100 6.7000 7.0000 +0.0500 24.3000 6.0000 Cullinan Metals Corp CMT 35 0.5200 0.5200 0.5200 0.0000 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 253 0.0500 0.0450 0.0450 -0.0050 0.6000 0.0450 International Cobalt Corp CO 2 0.0200 0.0000 0.1000 0.0100 Cypher Metaverse Inc. CODE 190 0.0250 0.0250 0.0250 +0.0050 0.1550 0.0200 Core One Labs Inc. COOL 730 0.8900 0.8100 0.8100 +0.0600 2.3200 0.2850 Copper Ridge Exploration Inc. COP 90 0.4600 0.4500 0.4600 -0.0200 0.4800 0.0300 Crestview Exploration Inc. CRS 639 0.1050 0.1050 0.1050 +0.0150 0.3800 0.0800 Cruz Battery Metals Corp. CRUZ 358 0.1150 0.1050 0.1050 +0.0050 0.3400 0.0850 Cross River Ventures Corp. CRVC 1010 0.0300 0.0250 0.0250 0.0000 0.2100 0.0200 Chemesis International Inc. CSI 963 0.1300 0.1100 0.1200 +0.0200 0.5900 0.0700 C2C Gold Corp CTOC 185 0.0700 0.0600 0.0700 +0.0050 0.2800 0.0600 Cult Food Science Corp CULT 11135 0.0300 0.0250 0.0250 0.0000 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 2167 9.3400 9.0200 9.3300 +0.0300 13.1500 6.1300 City View Green Holdings Inc. CVGR 0 0.0050 0.0000 0.0750 0.0050 C21 Investments Inc. CXXI 245 0.2950 0.2800 0.2900 +0.0050 0.8200 0.2500 Direct Communication Solutions Inc. DCSI 371 1.4400 1.3900 1.4000 -0.0200 1.7200 0.3000 Delic Holdings Corp DELC 1623 0.0400 0.0400 0.0400 0.0000 0.2200 0.0400 Delta Cleantech Inc. DELT 73 0.0350 0.0350 0.0350 0.0000 0.6300 0.0300 DigiMax Global Inc DIGI 618 0.0300 0.0250 0.0300 0.0000 0.1100 0.0250 Diagnamed Holdings Corp. DMED 515 0.0300 0.0300 0.0300 +0.0050 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 5 0.0100 0.0000 0.0950 0.0100 Draganfly Inc. DPRO 2456 1.1200 0.8000 0.9200 +0.1700 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 78 1.3700 1.3000 1.3700 +0.0800 6.4500 0.9000 DeepSpatial Inc. DSAI 5 0.0400 0.0000 0.1800 0.0300 Defence Therapeutics Inc DTC 20 1.7900 1.7900 1.7900 +0.0400 5.9900 1.4500 Danavation Technologies Corp. DVN 554 0.2650 0.2400 0.2650 +0.0100 0.4900 0.1950 Dominion Water Reserves Corp. DWR 6340 0.1750 0.1600 0.1700 0.0000 0.2150 0.0400 Eat & Beyond Global Holdings Inc EATS 116 0.1000 0.0900 0.1000 +0.0100 0.8300 0.0750 Eden Empire Inc EDEN 0 0.0050 0.0000 0.0500 0.0050 EYEFI Group Technologies Inc. EGTI 700 0.3500 0.3500 0.3500 +0.0200 0.5900 0.2000 Element79 Gold Corp. ELEM 2621 0.1500 0.1250 0.1300 +0.0050 1.3300 0.1000 Element Nutritional Sciences Inc. ELMT 185 0.1950 0.1700 0.1700 -0.0050 0.5200 0.1600 1111 Exploration Corp ELVN 0 0.0500 0.0000 0.1000 0.0400 Emergia Inc. EMER 425 0.4800 0.4150 0.4150 -0.0850 1.3500 0.2000 EMP Metals Corp. EMPS 81 0.2500 0.2500 0.2500 0.0000 0.7100 0.2450 Entheon Biomedical Corp. ENBI 440 0.0200 0.0200 0.0200 -0.0050 0.6500 0.0200 ECO ORO MINERALS CORP. J EOM 10 0.0650 0.0650 0.0650 -0.0100 0.1850 0.0650 1CM Inc EPIC 225 1.5400 1.5300 1.5400 +0.0100 1.5400 0.5000 Empower Clinics Inc EPW 2942 0.0600 0.0550 0.0600 +0.0050 0.4350 0.0400 ePlay Digital Inc. EPY 810 0.0200 0.0150 0.0200 +0.0050 0.1500 0.0100 EarthRenew Inc. ERTH 3449 0.1400 0.1250 0.1250 -0.0150 0.4000 0.1100 ESGold Corp. ESAU 6855 0.0450 0.0400 0.0400 +0.0050 0.2200 0.0300 E79 Resources Corp ESNR 93 0.1600 0.1450 0.1500 -0.0050 1.1300 0.1350 EnviroMetal Technologies Inc. ETI 92 0.0900 0.0850 0.0900 -0.0050 0.4000 0.0650 Eat Well Investment Group Inc. EWG 32 0.2500 0.2450 0.2500 0.0000 0.7300 0.1550 Fabled Copper Corp. FABL 1880 0.0100 0.0075 0.0100 +0.0050 0.0650 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 2301 0.1800 0.1700 0.1700 0.0000 0.4350 0.1150 Fandifi Technology Corp. FDM 441 0.0800 0.0700 0.0700 0.0000 0.2550 0.0650 FE Battery Metals Corp. FE 449 0.5300 0.5000 0.5300 +0.0300 1.4820 0.2000 FenixOro Gold Corp. FENX 832 0.1400 0.1300 0.1350 -0.0150 0.3200 0.1050 4Front Ventures Corp. FFNT 1153 0.6400 0.5900 0.6100 0.0000 1.4200 0.3850 Koios Beverage Corp. FIT 1616 0.0450 0.0400 0.0400 -0.0050 0.7500 0.0400 First Lithium Minerals Corp. FLM 120 0.1150 0.1150 0.1150 0.0000 0.2500 0.1150 Fathom Nickel Inc. FNI 1 0.0600 0.0000 0.3300 0.0450 Fineqia International Inc. FNQ 965 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10 0.0300 0.0000 35.0000 0.0250 Fox River Resources Corporation FOX 1 0.2200 0.0000 0.8200 0.1900 Arctic Fox Minerals Corp. FOXY 58 0.0300 0.0300 0.0300 0.0000 0.1500 0.0200 First Tellurium Corp. FTEL 924 0.1400 0.1100 0.1350 +0.0050 0.7100 0.0850 PlantFuel Life Inc. FUEL 418 0.1300 0.1000 0.1100 -0.0200 1.4700 0.0700 Gold'Futures Mineral Corp. FUTR 300 0.0550 0.0500 0.0550 0.0000 0.1250 0.0150 High Fusion Inc FUZN 3066 0.0150 0.0100 0.0100 -0.0050 0.1800 0.0100 Gaia Grow Corp. GAIA 182 0.0500 0.0500 0.0500 -0.0100 1.0000 0.0400 Gama Explorations Inc. GAMA 280 0.4200 0.4100 0.4100 0.0000 2.5050 0.0187 Gander Gold Corporation GAND 5 0.1600 0.0000 0.4000 0.1400 GreenBank Capital Inc. GBC 10 0.1800 0.1800 0.1800 0.0000 0.8300 0.1600 Graph Blockchain Inc GBLC 1169 0.0600 0.0550 0.0550 0.0000 0.6500 0.0400 Goodness Growth Holdings Inc. GDNS 131 0.5050 0.4850 0.5050 +0.0250 3.3700 0.4150 Infinity Stone Ventures Corp GEMS 1233 0.2150 0.2000 0.2000 -0.0150 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 20 0.0600 0.0600 0.0600 +0.0050 0.3450 0.0350 Generic Gold Corp. GGC 5 0.1800 0.1800 0.1800 0.0000 0.3300 0.1000 Golden Lake Exploration Inc. GLM 2840 0.0800 0.0650 0.0800 +0.0100 0.2100 0.0450 Glow LifeTech Corp GLOW 5 0.1150 0.1150 0.1150 +0.0050 0.3200 0.0550 Gamelancer Media Corp. GMNG 7053 0.1400 0.1300 0.1400 0.0000 0.2150 0.0500 GOAT Industries Ltd GOAT 17260 0.0200 0.0150 0.0150 0.0000 0.2750 0.0100 Go Metals Corp GOCO 1792 0.7100 0.6200 0.6800 +0.0200 1.2300 0.0750 GoldHaven Resources Corp. GOH 260 0.0800 0.0800 0.0800 0.0000 0.4750 0.0600 Goldrea Resources Corp. GOR 1090 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0150 Graycliff Exploration Limited GRAY 450 0.0800 0.0700 0.0800 +0.0050 0.3750 0.0700 Geologica Resource Corp. GRCM 0 0.0800 0.0000 0.2500 0.0600 Madison Metals Inc. GREN 105 0.7000 0.6800 0.7000 -0.0100 1.5000 0.2400 Grown Rogue International Inc. GRIN 565 0.1300 0.1250 0.1250 -0.0050 0.1500 0.0650 Goldseek Resources Inc. GSK 2 0.0300 0.0000 0.1600 0.0200 Green Scientific Labs Holdings Inc. GSL 60 0.0600 0.0600 0.0600 +0.0050 7.3500 0.0500 Gamesquare Esports Inc. GSQ 6308 0.1100 0.0950 0.1050 +0.0050 0.3800 0.0700 Golden Shield Resources Inc. GSRI 740 0.1850 0.1800 0.1800 0.0000 0.8400 0.1800 Getchell Gold Corp. GTCH 260 0.3750 0.3550 0.3550 -0.0200 0.8100 0.3000 Green Thumb Industries Inc. GTII 3171 18.8000 17.8400 18.1000 -0.9000 30.1900 10.0900 G2 Energy Corp. GTOO 40 0.0650 0.0600 0.0650 +0.0050 0.2650 0.0450 GeneTether Therapeutics Inc. GTTX 20 0.1350 0.1350 0.1350 +0.0600 0.6800 0.0300 Gold Tree Resources Ltd GTX 10 0.5000 0.5000 0.5000 0.0000 0.5400 0.2000 The Gummy Project Inc. GUMY 196 0.0900 0.0750 0.0750 -0.0100 0.4500 0.0300 Greenway Greenhouse Cannabis Corporation GWAY 75 0.3900 0.3750 0.3750 -0.0050 1.8000 0.3000 Global Wellness Strategies Inc. GWS 100 0.3000 0.3000 0.3000 0.0000 0.3550 0.0750 Silver Hammer Mining Corp HAMR 433 0.2500 0.2400 0.2500 0.0000 1.0000 0.2400 Harrys Manufacturing Inc. HARY 3 0.0700 0.0000 0.1200 0.0400 HAVN Life Sciences Inc. HAVN 570 0.0800 0.0700 0.0700 -0.0100 7.8000 0.0700 Happy Belly Food Group Inc. HBFG 801 0.0800 0.0750 0.0800 +0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 2664 0.1150 0.1150 0.1150 -0.0050 0.2100 0.1050 Global Helium Corp. HECO 87 0.3750 0.3700 0.3700 0.0000 3.0100 0.2900 Hydrograph Clean Power Inc HG 145 0.1450 0.1350 0.1450 +0.0050 0.6900 0.1000 Heritage Mining Ltd. HML 1260 0.1050 0.0950 0.1000 -0.0050 0.3000 0.0600 Cypherpunk Holdings Inc. HODL 1219 0.0850 0.0750 0.0850 0.0000 0.2450 0.0650 Hero Innovation Group Inc. HRO 20 0.1000 0.1000 0.1000 +0.0300 0.3650 0.0500 HS GovTech Solutions Inc. HS 91 0.3500 0.3500 0.3500 -0.0050 0.8800 0.2700 High Tide Resources Corp. HTRC 27 0.1100 0.1100 0.1100 0.0000 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 115 1.3100 1.2600 1.2600 +0.0600 2.0100 0.9200 Gold Hunter Resources Inc HUNT 100 0.2000 0.2000 0.2000 0.0000 0.5000 0.1400 Headwater Gold Inc. HWG 251 0.3000 0.2900 0.2950 -0.0050 0.3800 0.1100 HYTN Innovations Inc HYTN 744 0.0400 0.0350 0.0400 0.0000 0.4700 0.0350 infinitii ai inc. IAI 1611 0.0400 0.0400 0.0400 0.0000 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 175 0.0700 0.0650 0.0700 -0.0050 0.2550 0.0350 International Battery Metals Ltd. IBAT 116 2.7500 2.5000 2.7400 +0.1100 7.5200 0.7700 Indigenous Bloom Hemp Corp. IBH 0 0.0450 0.0000 0.1800 0.0100 Icanic Brands Company Inc ICAN 1 0.0850 0.0000 0.3600 0.0650 ThreeD Capital Inc. IDK 102 0.4000 0.3900 0.4000 0.0000 0.9700 0.2950 Idle Lifestyle Inc. IDLE.X 2 0.0100 0.0000 0.5300 0.0050 Golden Independence Mining Corp. IGLD 0 0.5800 0.0000 2.2500 0.3000 IGEN Networks Corp. IGN 251 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 26 3.6900 3.4500 3.5600 -0.9400 6.0000 0.4300 Interra Copper Corp IMCX 141 0.6600 0.5600 0.6100 +0.0300 1.1250 0.2800 InnoCan Pharma Corporation INNO 5 0.2900 0.2900 0.2900 0.0000 1.1300 0.2100 ImagineAR Inc. IP 1669 0.0450 0.0400 0.0400 0.0000 0.1400 0.0300 Irving Resources Inc. IRV 57 0.8500 0.8200 0.8200 +0.0100 1.8400 0.6300 ISM Resources Corp. ISM 160 0.1750 0.1750 0.1750 -0.0100 0.4150 0.1000 Irwin Naturals Inc IWIN 5 2.9500 2.9500 2.9500 +0.0500 4.6000 1.5000 Izotropic Corporation IZO 648 0.7000 0.6200 0.7000 +0.0900 1.1300 0.2850 Lotus Ventures Inc. J 126 0.0500 0.0500 0.0500 +0.0050 0.1200 0.0350 37 Capital Inc. JJJ.X 20 0.0250 0.0250 0.0250 0.0000 0.2100 0.0200 Jones Soda Co JSDA 10 0.4550 0.4550 0.4550 -0.0850 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 151 0.1800 0.1650 0.1800 +0.0150 1.5000 0.1550 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2267 2.4600 2.2200 2.4600 +0.1200 6.0500 1.6200 Juva Life Inc. JUVA 10 0.1850 0.1850 0.1850 +0.0250 0.4400 0.1200 TripSitter Clinic Ltd. KETA 5 0.0450 0.0000 1.3500 0.0150 Kuya Silver Corporation KUYA 215 0.4900 0.4700 0.4750 -0.0250 1.3500 0.3750 KWG Resources Inc. KWG 5780 0.0400 0.0350 0.0400 +0.0050 0.1000 0.0300 KWG Resources Inc. MVS KWG.A 10 3.1000 3.1000 3.1000 -0.1500 9.4500 3.0000 Leocor Gold Inc. LECR 10 0.1400 0.1400 0.1400 0.0000 0.4950 0.1200 Lexston Life Sciences Corp. LEXT 81 0.0550 0.0550 0.0550 -0.0050 1.0000 0.0500 Li-FT Power Ltd. LIFT 165 9.3800 8.9700 9.3500 +0.3700 10.2500 2.3500 Li-Metal Corp. LIM 114 0.3800 0.3600 0.3800 +0.0200 3.5750 0.3450 Global Li-Ion Graphite Corp. LION 435 0.0500 0.0450 0.0450 -0.0050 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 3132 0.1250 0.1100 0.1200 +0.0050 0.2850 0.0700 Lobe Sciences Ltd. LOBE 307 0.0700 0.0650 0.0700 +0.0100 0.3300 0.0300 Lowell Farms Inc. LOWL 2 0.2600 0.0000 0.8700 0.1900 Liquid Avatar Technologies Inc. LQID 650 0.0250 0.0250 0.0250 0.0000 0.2700 0.0250 Lords & Company Worldwide Holdings Inc. LRDS 0 0.0500 0.0000 1.5000 0.0500 Luff Enterprises Ltd. LUFF 14 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Labrador Uranium Inc LUR 2935 0.3450 0.3100 0.3250 +0.0050 1.5500 0.3100 Love Pharma Inc. LUV 7090 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Newlox Gold Ventures Corp. LUX 593 0.1350 0.1300 0.1300 0.0000 0.3400 0.1000 Luxxfolio Holdings Inc. LUXX 6929 0.0050 0.0050 0.0050 0.0000 0.8800 0.0050 Levitee Labs Inc. LVT 10 0.0050 0.0050 0.0050 0.0000 0.3900 0.0050 Manning Ventures Inc. MANN 403 0.0300 0.0300 0.0300 0.0000 0.1450 0.0300 Max Power Mining Corp MAXX 191 0.5700 0.5500 0.5700 +0.0200 0.8300 0.2750 Mobilum Technologies Inc. MBLM 650 0.0250 0.0200 0.0250 +0.0100 0.4400 0.0150 Pharmala Biotech Holdings Inc. MDMA 100 0.0300 0.0300 0.0300 0.0000 0.4400 0.0200 Nabati Foods Global Inc. MEAL 750 0.0100 0.0100 0.0100 0.0000 0.9200 0.0050 Modern Plant Based Foods Inc. MEAT 706 0.1700 0.1600 0.1700 +0.0100 1.4000 0.1400 Medaro Mining Corp. MEDA 314 0.4050 0.4000 0.4000 -0.0050 1.1500 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 238 0.0400 0.0400 0.0400 0.0000 0.2300 0.0350 Nurosene Health Inc. MEND 778 0.2700 0.2400 0.2600 -0.0200 1.9700 0.2350 Maple Leaf Green World Inc. MGW 214 0.0700 0.0600 0.0700 0.0000 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 150 0.1400 0.1400 0.1400 +0.0150 0.3000 0.0900 Plant Veda Foods Ltd MILK 20 0.2450 0.2450 0.2450 0.0000 1.7700 0.2100 Minera IRL Limited MIRL 50 0.0800 0.0800 0.0800 +0.0050 0.1050 0.0650 Mistango River Resources Inc. MIS 238 0.0500 0.0450 0.0450 0.0000 0.0950 0.0400 Mijem Newcomm Tech Inc. MJEM 200 0.0300 0.0250 0.0250 -0.0100 0.2500 0.0050 Molecule Holdings Inc. MLCL 250 0.0350 0.0300 0.0350 0.0000 0.1150 0.0300 MLK Gold Ltd MLK 0 0.0300 0.0000 0.1500 0.0150 Metallica Metals Corp MM 4550 0.0200 0.0200 0.0200 -0.0050 0.1800 0.0150 Metamaterial Exchangeco Inc MMAX 552 2.3500 1.9100 2.2400 -0.1100 5.3900 0.7600 Myriad Metals Corp. MMC 0 0.2000 0.0000 0.3000 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 10165 0.0500 0.0425 0.0450 0.0000 0.3150 0.0425 Metalo Manufacturing Inc. MMI 60 0.0500 0.0400 0.0500 -0.0450 0.5500 0.0400 Mosaic Minerals Corp. MOC 9760 0.0750 0.0550 0.0700 +0.0250 0.1500 0.0450 Mojave Brands Inc. MOJO 206 0.0550 0.0550 0.0550 0.0000 0.2300 0.0550 Molten Metals Corp. MOLT 70 0.1800 0.1750 0.1800 +0.0100 0.3500 0.0850 Doseology Sciences Inc MOOD 1 0.0400 0.0000 0.4000 0.0200 Bettermood Food Corporation MOOO 20 0.4700 0.4500 0.4700 +0.0400 1.9500 0.4000 MPX International Corporation MPXI 0 0.0050 0.0000 0.0800 0.0050 Marble Financial Inc. MRBL 182 0.0750 0.0750 0.0750 -0.0050 0.1650 0.0700 Micromem Technologies Inc. MRM 246 0.0650 0.0550 0.0550 -0.0100 0.1500 0.0350 MariMed Inc. MRMD 2 0.7300 0.0000 1.0000 0.5200 Musk Metals Corp MUSK 330 0.0300 0.0300 0.0300 0.0000 0.1000 0.0200 Muzhu Mining Ltd. MUZU 55 0.1150 0.1150 0.1150 0.0000 0.2000 0.0700 Mountain Valley MD Holdings Inc. MVMD 32 0.0350 0.0350 0.0350 0.0000 0.3000 0.0300 MetaWorks Platforms, Inc. MWRK 0 0.0550 0.0000 0.4850 0.0050 PanGenomic Health Inc. NARA 5 0.2000 0.2000 0.2000 0.0000 0.3000 0.1650 Basin Uranium Corp NCLR 986 0.1400 0.1250 0.1350 -0.0050 1.0800 0.1250 Neonmind Biosciences Inc NEON 22 0.0100 0.0100 0.0100 0.0000 0.4200 0.0050 Nerds On Site Inc. NERD 20 0.0650 0.0650 0.0650 -0.0050 0.1200 0.0450 Newfoundland Discovery Corp. NEWD 463 0.0500 0.0450 0.0450 0.0000 0.4550 0.0400 Exploits Discovery Corp. NFLD 970 0.1950 0.1800 0.1950 +0.0050 0.6800 0.1300 Class 1 Nickel and Technologies Limited NICO 25 0.1450 0.1400 0.1400 0.0000 0.4000 0.1000 Nine Mile Metals Ltd. NINE 1785 0.3600 0.3400 0.3400 -0.0200 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 85 0.2000 0.1600 0.2000 0.0000 0.9500 0.1400 Northern Lights Resources Corp. NLR 6570 0.0250 0.0200 0.0250 +0.0050 0.6500 0.0150 Norsemont Mining Inc. NOM 140 0.3550 0.3400 0.3400 0.0000 1.1100 0.3050 Nova Mentis Life Sciences Corp. NOVA 2 0.0250 0.0000 0.1200 0.0250 Nepra Foods Inc. NPRA 242 0.0850 0.0800 0.0850 +0.0050 0.9300 0.0450 Plaintree Systems Inc. NPT 14 0.0850 0.0850 0.0850 0.0000 0.2350 0.0800 Northstar Gold Corp. NSG 1160 0.0850 0.0650 0.0850 +0.0200 0.2400 0.0450 NanoSphere Health Sciences Inc. NSHS 0 0.0250 0.0000 0.2900 0.0250 NexTech AR Solutions Corp NTAR 910 1.1500 1.0700 1.1000 -0.0500 1.9700 0.3100 Nuran Wireless Inc. NUR 206 0.6600 0.6400 0.6600 +0.0200 1.6400 0.5600 Nevada Lithium Resources Inc. NVLH 475 0.1300 0.1250 0.1250 0.0000 0.5100 0.1000 Nova Lithium Corp. NVLI 0 0.3750 0.0000 0.6000 0.0850 EnviroGold Global Limited NVRO 15 0.2350 0.2350 0.2350 +0.0150 0.6000 0.1900 Nuinsco Resources Limited NWI 25 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Permex Petroleum Corporation OIL 54 4.1600 4.0000 4.1000 -0.0600 26.9999 3.7000 Nextleaf Solutions Ltd. OILS 70 0.0700 0.0650 0.0650 -0.0050 0.2650 0.0500 Organic Potash Corporation OPC 1070 0.0150 0.0100 0.0150 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 81 0.3200 0.3000 0.3000 -0.0100 0.6600 0.2150 Origen Resources Inc. ORGN 3985 0.2100 0.1750 0.1800 +0.0100 0.3350 0.1300 Origin Therapeutics Holdings Inc. ORIG 3 0.0400 0.0000 0.1550 0.0250 Ovation Science Inc OVAT 50 0.0350 0.0350 0.0350 0.0000 0.0850 0.0250 One World Lithium Inc. OWLI 1270 0.0600 0.0550 0.0600 +0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 8 0.0350 0.0000 0.2500 0.0250 XTM Inc. PAID 3840 0.1200 0.1150 0.1200 0.0000 0.4600 0.1100 Provenance Gold Corp. PAU 40 0.0850 0.0850 0.0850 +0.0050 0.1800 0.0600 Planet Based Foods Global Inc. PBF 255 0.1500 0.1300 0.1500 +0.0100 0.5000 0.0850 Plant-Based Investment Corp. PBIC 40 0.0800 0.0800 0.0800 0.0000 0.3250 0.0600 POSaBIT Systems Corporation PBIT 65 0.6900 0.6500 0.6800 -0.0200 1.8900 0.5000 Prophecy DeFi Inc. PDFI 1127 0.0700 0.0550 0.0600 +0.0100 0.7300 0.0300 Perk Labs Inc. PERK 1080 0.0200 0.0150 0.0150 0.0000 0.0650 0.0100 Patriot Gold Corp. PGOL 11 0.0750 0.0750 0.0750 0.0000 0.1200 0.0350 PharmaTher Holdings Ltd. PHRM 530 0.1000 0.0950 0.1000 0.0000 0.4800 0.0850 Pharmadrug Inc. PHRX 1148 0.0200 0.0150 0.0150 -0.0050 0.0650 0.0150 Canntab Therapeutics Limited PILL 1140 0.0350 0.0300 0.0300 +0.0100 0.7900 0.0150 PeakBirch Commerce Inc. PKB 0 0.0050 0.0000 0.0950 0.0050 ParcelPal Logistics Inc PKG 1821 0.0150 0.0150 0.0150 0.0000 0.0950 0.0150 Tenet Fintech Group Inc PKK 3674 0.9500 0.8900 0.8900 -0.0200 9.6600 0.8500 Plank Ventures Ltd. PLNK 13 0.1200 0.1200 0.1200 0.0000 0.2950 0.1200 Planet 13 Holdings Inc. PLTH 929 1.7900 1.6200 1.7100 -0.0100 5.7000 1.4000 Pampa Metals Corporation PM 182 0.1300 0.1300 0.1300 -0.0050 0.4100 0.1250 Peloton Minerals Corporation PMC 402 0.0800 0.0700 0.0750 +0.0050 0.0850 0.0300 Predictmedix Inc. PMED 575 0.0450 0.0400 0.0400 0.0000 0.2400 0.0400 Pangea Natural Foods Inc. PNGA 38 0.1200 0.1200 0.1200 -0.0050 0.4500 0.0800 Pan American Energy Corp. PNRG 0 0.7500 0.0000 1.6000 0.1300 Clear Sky Lithium Corp. POWR 308 0.6200 0.5900 0.5900 -0.0300 1.0400 0.4000 Pure to Pure Beauty Inc. PPB 0 0.0950 0.0000 0.4600 0.0150 PreveCeutical Medical Inc. PREV 6379 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 1938 0.5600 0.5100 0.5500 +0.0300 0.6000 0.1200 Prospect Ridge Resources Corp. PRR 70 0.1700 0.1550 0.1550 -0.0300 1.7100 0.1500 Prudent Minerals Corp. PRUD 4 0.1000 0.0000 0.9300 0.0700 Pasinex Resources Limited PSE 10 0.0250 0.0250 0.0250 -0.0100 0.0700 0.0250 Psyched Wellness Ltd PSYC 225 0.0900 0.0900 0.0900 +0.0050 0.1750 0.0250 Psyence Group Inc PSYG 507 0.1150 0.0500 0.1150 -0.0050 0.2050 0.0100 Platinex Inc. PTX 4731 0.0350 0.0350 0.0350 -0.0050 0.0600 0.0300 Pure Extracts Technologies Corp PULL 820 0.0150 0.0150 0.0150 0.0000 0.1750 0.0150 World Class Extractions Inc. PUMP 1767 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Pushfor Tech Inc. PUSH 500 0.0500 0.0500 0.0500 0.0000 0.8500 0.0200 Captiva Verde Wellness Corp. PWR 3960 0.0200 0.0150 0.0200 0.0000 0.0900 0.0150 Quantum Battery Metals Corp QBAT 330 0.4500 0.3900 0.3950 -0.0350 1.4400 0.2800 Quinsam Capital Corporation QCA 330 0.0900 0.0900 0.0900 0.0000 0.1700 0.0850 Quebec Nickel Corp QNI 735 0.2250 0.2050 0.2200 +0.0150 0.3600 0.0900 Quebec Silica Resources Corp. QTZ 1691 0.0650 0.0600 0.0600 -0.0100 0.2000 0.0300 Railtown AI Technologies Inc RAIL 310 0.1200 0.1000 0.1000 -0.0200 0.5500 0.1000 Ramm Pharma Corp. RAMM 34730 0.1900 0.1800 0.1900 0.0000 0.4000 0.0600 Tactical Resources Corp. RARE 75 0.4000 0.3650 0.3800 +0.0100 1.1500 0.3300 RDARS Inc. RDRS 915 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0150 Ready Set Gold Corp. RDY 0 0.0750 0.0000 0.8750 0.0600 Legible Inc. READ 902 0.1400 0.1350 0.1350 +0.0050 1.4000 0.0800 Rock Edge Resources Ltd. REDG 950 0.0650 0.0650 0.0650 0.0000 0.1650 0.0600 The Hash Corporation REZN 3 0.0050 0.0000 0.0250 0.0050 Reflex Advanced Materials Corp. RFLX 11 0.4300 0.4300 0.4300 +0.0400 0.6000 0.1350 Renforth Resources Inc. RFR 2100 0.0300 0.0300 0.0300 0.0000 0.0850 0.0250 Red Lake Gold Inc. RGLD 150 0.0500 0.0500 0.0500 0.0000 0.3500 0.0300 Rise Gold Corp. RISE 21 0.4150 0.4000 0.4150 -0.0050 0.9900 0.3300 RIV Capital Inc. RIV 20 0.3600 0.3600 0.3600 -0.0150 1.8700 0.3500 Rockland Resources Ltd RKL 300 0.0650 0.0650 0.0650 -0.0050 0.2600 0.0600 Red Metal Resources Ltd. RMES 100 0.1000 0.1000 0.1000 0.0000 0.5600 0.0650 RooGold Inc. ROO 88 0.0500 0.0450 0.0500 -0.0050 0.2950 0.0300 Recharge Resources Ltd. RR 8033 0.3900 0.3650 0.3800 0.0000 0.8000 0.1200 Rritual Superfoods Inc. RSF 8216 0.0100 0.0100 0.0100 +0.0050 0.1850 0.0050 Revive Therapeutics Ltd. RVV 5188 0.2650 0.2200 0.2200 -0.0350 0.5600 0.1600 Red White & Bloom Brands Inc. RWB 2336 0.0800 0.0750 0.0750 -0.0025 0.6800 0.0600 Silver Sands Resources Corp. SAND 434 0.0400 0.0350 0.0350 0.0000 0.1750 0.0200 Sanu Gold Corp. SANU 0 0.2500 0.0000 0.4600 0.2000 Sasquatch Resources Corp. SASQ 10 0.0800 0.0800 0.0800 0.0000 0.2000 0.0800 Sassy Gold Corp. SASY 485 0.1600 0.1550 0.1600 +0.0050 0.6300 0.1500 SBD Capital Corp. SBD 5 0.0150 0.0000 0.0400 0.0100 Steadright Critical Minerals Inc. SCM 13 0.0850 0.0000 0.2000 0.0850 Scope Carbon Corp. SCPE 5 1.1500 1.1500 1.1500 +0.0300 1.7500 0.1600 ScreenPro Security Inc. SCRN 3580 0.0300 0.0300 0.0300 0.0000 0.4500 0.0200 Scotch Creek Ventures Inc. SCV 40 0.3300 0.3200 0.3300 -0.0200 0.9100 0.2000 Scryb Inc. SCYB 220 0.1100 0.1000 0.1000 0.0000 0.2150 0.0850 Sweet Earth Holdings Corporation SE 288 0.0400 0.0400 0.0400 -0.0100 0.3500 0.0350 Seahawk Gold Corp. SEAG 4 0.3500 0.0000 0.4650 0.1950 Sensor Technologies Corp SENS 400 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Snowline Gold Corp. SGD 1976 2.7000 2.6000 2.6600 -0.1100 4.1000 0.4600 Grounded People Apparel Inc. SHOE 5 0.9000 0.9000 0.9000 +0.0600 1.0000 0.1500 Shoal Point Energy Ltd. SHP 1957 0.0450 0.0400 0.0400 -0.0050 0.0650 0.0250 Sharc International Systems Inc. SHRC 125 0.2950 0.2900 0.2950 +0.0050 0.3750 0.2750 Sitka Gold Corp. SIG 1095 0.1350 0.1200 0.1200 -0.0050 0.2700 0.0800 Silo Wellness Inc. SILO 6010 0.0100 0.0100 0.0100 0.0000 2.0000 0.0050 Sixth Wave Innovations Inc. SIXW 2281 0.0500 0.0400 0.0500 +0.0150 0.2700 0.0300 Sekur Private Data Ltd. SKUR 530 0.1250 0.1200 0.1200 0.0000 0.5300 0.0850 SLANG Worldwide Inc. SLNG 299 0.0700 0.0600 0.0600 -0.0100 0.8700 0.0500 Slave Lake Zinc Corp SLZ 272 0.1000 0.0900 0.1000 +0.0100 0.1950 0.0550 Star Navigation Systems Group Ltd. SNA 500 0.0400 0.0400 0.0400 0.0000 0.0700 0.0150 79 Resources Ltd. SNR 1450 0.0250 0.0200 0.0250 -0.0050 0.1400 0.0200 SOL Global Investments Corp. SOL 25 0.3500 0.3300 0.3400 -0.0350 3.8200 0.2850 SoLVBL Solutions Inc SOLV 4880 0.0250 0.0200 0.0250 +0.0050 0.0850 0.0150 Sona Nanotech Inc. SONA 150 0.1200 0.1100 0.1200 -0.0350 0.6000 0.0200 Spey Resources Corp. SPEY 2477 0.1750 0.1600 0.1700 -0.0050 0.4000 0.1500 Spacefy Inc. SPFY 5 0.0100 0.0000 0.0550 0.0100 Spearmint Resources Inc. SPMT 3330 0.0650 0.0600 0.0600 0.0000 0.2050 0.0500 SponsorsOne Inc. SPO 200 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Spod Lithium Corp. SPOD 108 0.3000 0.3000 0.3000 +0.0050 0.4000 0.0800 New Wave Holdings Corp. SPOR 0 0.0300 0.0000 0.8100 0.0150 Straightup Resources Inc. ST 3390 0.0700 0.0650 0.0650 +0.0050 0.1900 0.0200 St. Anthony Gold Corp. STAG 380 0.0500 0.0500 0.0500 0.0000 0.1350 0.0200 Starmet Ventures Inc. STAR 4 0.2000 0.0000 0.3000 0.1000 Stem Holdings Inc. STEM 1680 0.0300 0.0300 0.0300 -0.0050 0.2750 0.0250 StrategX Elements Corp. STGX 150 0.2500 0.2450 0.2450 -0.0050 0.5500 0.1900 StateHouse Holdings Inc STHZ 380 0.1700 0.1650 0.1650 +0.0200 0.8800 0.1000 Steep Hill Inc. STPH 280 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Supernova Metals Corp. SUPR 12 0.1450 0.1450 0.1450 -0.0350 0.4000 0.1050 SWMBRD Sports Inc. SWIM 250 0.0350 0.0350 0.0350 0.0000 0.5000 0.0350 Swarmio Media Holdings Inc. SWRM 1057 0.0750 0.0600 0.0650 +0.0050 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 355 0.1800 0.1750 0.1750 +0.0050 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 175 0.1650 0.1350 0.1350 -0.0300 0.6000 0.1350 Taal Distributed Information Technologies Inc. TAAL 1255 1.0500 1.0400 1.0400 0.0000 4.5400 0.6900 TAAT Global Alternatives Inc. TAAT 231 0.6000 0.5700 0.5700 0.0000 3.7700 0.4700 Transcanna Holdings Inc. TCAN 2817 0.0850 0.0450 0.0450 +0.0050 0.6400 0.0100 Trillion Energy International Inc. TCF 23116 0.5000 0.4600 0.4950 +0.0300 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1580 0.2750 0.2500 0.2750 +0.0150 0.3450 0.0450 Terranueva Corporation TEQ 3355 0.0350 0.0350 0.0350 0.0000 0.1050 0.0300 TerrAscend Corp. TER 1276 2.4600 2.2100 2.4600 +0.1100 8.6200 1.6800 Terra Balcanica Resources Corp. TERA 5 0.0900 0.0000 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 0 0.0150 0.0000 0.7000 0.0150 1933 Industries Inc. TGIF 165 0.0250 0.0200 0.0200 -0.0050 0.0650 0.0200 Trojan Gold Inc. TGII 150 0.0700 0.0700 0.0700 0.0000 1.2000 0.0450 The Green Organic Dutchman Holdings Ltd. TGOD 133 0.7200 0.6700 0.6800 -0.0200 1.7000 0.5000 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 650 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 THC Biomed Intl Ltd THC 1734 0.0250 0.0200 0.0200 -0.0050 0.1000 0.0200 Tiidal Gaming Group Corp TIDL 1209 0.1150 0.1050 0.1100 +0.0100 0.3500 0.0700 Cansortium Inc. TIUM.U 1600 0.1600 0.1500 0.1550 -0.0150 0.8000 0.1350 Tier One Capital Limited Partnership TLP.UN 6 3.7200 3.7000 3.7000 0.0000 4.4900 3.0000 Temas Resources Corp. TMAS 1427 0.0600 0.0550 0.0550 -0.0050 0.3000 0.0550 EGF Theramed Health Corp. TMED 0 0.4700 0.0000 1.1500 0.0800 Tartisan Nickel Corp. TN 245 0.2750 0.2700 0.2700 -0.0200 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 595 0.0750 0.0700 0.0750 +0.0100 0.2150 0.0650 Tower One Wireless Corp. TO 540 0.0650 0.0650 0.0650 +0.0050 0.1050 0.0450 Tocvan Ventures Corp. TOC 25 0.5000 0.4900 0.4900 -0.0100 1.1200 0.4150 Traction Uranium Corp. TRAC 300 0.3100 0.3100 0.3100 +0.0100 1.0800 0.2800 Tarachi Gold Corp. TRG 375 0.0450 0.0450 0.0450 -0.0050 0.2100 0.0400 Red Light Holland Corp. TRIP 386 0.0900 0.0850 0.0850 0.0000 0.1800 0.0700 Red Light Holland Corp. Warrants TRIP.WT 70 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Troy Minerals Inc. TROY 16 0.6700 0.6100 0.6100 -0.0800 1.4000 0.0400 Treatment.com International Inc. TRUE 1 0.0900 0.0000 1.6500 0.0900 Trulieve Cannabis Corp. TRUL 870 17.2000 16.4600 17.2000 -0.0700 38.9800 11.5400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 250 97.0000 97.0000 97.0000 +3.0000 106.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 80 89.0000 89.0000 89.0000 +1.0000 102.0000 88.0000 Tryp Therapeutics Inc TRYP 17 0.1450 0.1450 0.1450 +0.0250 0.3450 0.0550 TraceSafe Inc. TSF 520 0.1350 0.1250 0.1250 0.0000 0.9400 0.0700 TruTrace Technologies Inc. TTT 3 0.0050 0.0000 0.0600 0.0050 Tantalex Lithium Resources Corporation TTX 56 0.1100 0.1100 0.1100 0.0000 0.1850 0.0650 Tuga Innovations, Inc. TUGA 1895 0.0700 0.0500 0.0650 -0.0250 1.1200 0.0500 Black Tusk Resources Inc. TUSK 2180 0.0600 0.0550 0.0550 0.0000 0.4000 0.0450 Two Hands Corporation TWOH 3834 0.0250 0.0200 0.0200 0.0000 0.6500 0.0100 The Yumy Candy Company Inc TYUM 15 0.3050 0.3050 0.3050 -0.3550 3.4400 0.3050 Global UAV Technologies Ltd. UAV 14 0.2600 0.2600 0.2600 -0.0800 0.8000 0.2400 Ubique Minerals Limited UBQ 105 0.1500 0.0700 0.1500 0.0000 0.2100 0.0600 UniDoc Health Corp. UDOC 20 0.9200 0.9200 0.9200 0.0000 1.5100 0.8800 Ultra Brands Ltd. ULTA 120 0.0700 0.0650 0.0700 +0.0100 1.9500 0.0250 United Lithium Corp. ULTH 30 0.2250 0.2200 0.2250 -0.0150 0.7000 0.1700 UpSnap Inc. UP 0 0.0050 0.0000 0.0150 0.0050 NameSilo Technologies Corp. URL 181 0.1600 0.1500 0.1600 +0.0100 0.2150 0.1300 First Uranium Resources Ltd URNM 2529 0.1000 0.0900 0.0950 +0.0050 0.7500 0.0550 American Pacific Mining Corp. USGD 756 0.4300 0.4000 0.4000 -0.0350 1.4000 0.2700 Kraken Energy Corp. UUSA 865 0.4500 0.4300 0.4400 -0.0050 1.9000 0.3200 Vegano Foods Inc. VAGN 153 0.0400 0.0400 0.0400 0.0000 2.6000 0.0400 Valorem Resources Inc. VALU 46 0.5200 0.5200 0.5200 0.0000 3.8500 0.2000 Vital Battery Metals Inc. VBAM 5 0.4400 0.4400 0.4400 0.0000 0.4500 0.2150 Pedro Resources Ltd. VBN 60 0.0400 0.0400 0.0400 0.0000 0.1600 0.0300 Volatus Capital Corp. VC 125 0.0400 0.0400 0.0400 0.0000 0.4400 0.0400 Boosh Plant-Based Brands Inc. VEGI 15 0.0400 0.0400 0.0400 +0.0050 1.2300 0.0350 Veji Holdings Ltd. VEJI 2467 0.0050 0.0050 0.0050 0.0000 1.2000 0.0050 Vext Science, Inc. VEXT 990 0.2500 0.2350 0.2350 -0.0200 0.8000 0.1850 New Frontier Ventures Inc. VFI.X 13 0.0750 0.0750 0.0750 +0.0050 0.5000 0.0550 Vibe Growth Corporation VIBE 25 0.1650 0.1600 0.1600 0.0000 0.4850 0.1250 Avila Energy Corporation VIK 1725 0.3650 0.3500 0.3650 +0.0100 0.7600 0.2800 Voyageur Mineral Explorers Corp. VOY 25 0.3950 0.3950 0.3950 +0.0050 0.5000 0.2800 VPN Technologies Inc. VPN 1 0.0250 0.0000 0.0950 0.0250 Victory Resources Corporation VR 2515 0.0350 0.0300 0.0300 0.0000 0.1300 0.0150 XR Immersive Tech Inc. VRAR 84 0.0400 0.0400 0.0400 +0.0050 0.6000 0.0300 Verano Holdings Corp. VRNO 1258 7.5200 7.3600 7.5000 -0.1000 17.4500 5.6200 VSBLTY Groupe Technologies Corp. VSBY 2247 0.2350 0.2000 0.2350 +0.0300 1.7400 0.1450 Victory Square Technologies Inc. VST 2507 0.1450 0.1300 0.1400 +0.0150 0.4650 0.1000 Valdor Technology International Inc. VTI 55 0.0450 0.0450 0.0450 0.0000 0.2500 0.0450 Wesana Health Holdings Inc. WESA 533 0.0500 0.0450 0.0500 0.0000 2.6000 0.0450 West Mining Corp. WEST 30 0.0750 0.0750 0.0750 0.0000 0.1400 0.0300 Westward Gold Inc. WG 670 0.0800 0.0750 0.0800 0.0000 0.1850 0.0500 Winston Gold Corp. WGC 1603 0.0300 0.0250 0.0300 0.0000 0.0550 0.0100 West Island Brands Inc WIB 2 0.1700 0.0000 0.5900 0.1000 Waskahigan Oil & Gas Corp. WOGC 2 0.1400 0.0000 0.6700 0.0800 Wellteq Digital Health Inc WTEQ 160 0.0200 0.0200 0.0200 0.0000 0.0950 0.0100 The Alkaline Water Company Inc. WTER 11 0.3350 0.3300 0.3300 -0.0200 2.0000 0.3300 Western Uranium & Vanadium Corp. WUC 61 1.5000 1.4300 1.4300 -0.0200 2.9700 1.0100 eXeBlock Technology Corporation XBLK.X 67 0.0300 0.0300 0.0300 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 15 0.0350 0.0350 0.0350 0.0000 0.8300 0.0250 Xigem Technologies Corporation XIGM 300 0.1400 0.0800 0.1400 0.0000 2.2000 0.0700 X1 Entertainment Group Inc. XONE 200 0.1100 0.1100 0.1100 0.0000 0.4800 0.0750 Canadian Overseas Petroleum Limited XOP 55 0.2300 0.2150 0.2300 +0.0100 0.8000 0.1800 XRApplied Technologies Inc XRA 180 0.0200 0.0200 0.0200 -0.0050 0.3350 0.0200 XS Financial Inc. XSF 1 0.0600 0.0000 0.2200 0.0550 Komo Plant Based Foods Inc. YUM 140 0.0350 0.0350 0.0350 -0.0050 0.2050 0.0250 Yellow Stem Tech Inc. YY 29 0.0200 0.0200 0.0200 -0.0050 0.0450 0.0200 Zinc8 Energy Solutions Inc. ZAIR 397 0.1900 0.1800 0.1800 -0.0050 0.3800 0.1350 Zoglo's Incredible Food Corp. ZOG 12383 0.0400 0.0200 0.0350 +0.0050 0.2500 0.0200 ZTEST Electronics Inc. ZTE 500 0.0500 0.0500 0.0500 0.0000 0.3350 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG American Critical Elements Inc. ACRE 0.050 0.200 0.1600 0.0750 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1.430 1.480 1.9700 0.7500 Arctic Fox Ventures Inc AFX 0.055 0.2000 0.1200 Acme Gold Company Limited AGE 0.060 0.1600 0.1450 Alchemist Mining Inc. AMS.X 0.280 0.280 0.3550 0.0900 Armada Mercantile Ltd. ARM 0.235 0.4050 0.1750 Armadillo Resources Ltd. ARO 0.015 Aquarius Surgical Technologies Inc. ASTI 0.020 0.025 0.1100 0.0200 Australis Capital Inc. AUSA 0.025 0.050 0.2000 0.0200 Avisa Diagnostics Inc. AVBT 0.1000 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 83.000 90.000 108.0000 86.0000 The BC Bud Corporation BCBC 0.060 0.065 0.2000 0.0600 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Bird River Resources Inc. BDR 0.075 0.085 0.2200 0.0700 Peekaboo Beans Inc BEAN 0.0550 0.0150 I3 Interactive Inc. BETS 0.015 0.015 0.2200 0.0150 BevCanna Enterprises Inc. BEV 0.005 0.005 0.2800 0.0450 Big Gold Inc. BG 0.040 0.045 0.2000 0.0350 Biome Grow Inc. BIO 0.010 0.015 0.0400 0.0100 Berkley Renewables Inc. BKS Britannia Life Sciences Inc. BLAB 0.100 0.110 0.3200 0.0850 Bloom Health Partners Inc. BLMH 0.050 0.050 0.4300 0.0800 Blanton Resources Corp. BLNT 0.080 0.100 0.2000 0.0600 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 Benjamin Hill Mining Corp BNN 0.080 0.110 0.6700 0.0900 BnSellit Technology Inc BNSL 0.170 0.250 0.5500 0.0650 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.090 0.105 0.2000 0.0900 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.650 0.850 3.5000 0.4500 Burrell Resources Inc. BURY 0.120 0.600 0.2500 0.1800 Sprout AI Inc. BYFM 0.020 0.190 0.2400 0.1000 BYT Holdings Ltd. BYT 0.0450 0.0300 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.050 0.2000 0.0200 Canadian GoldCamps Corp. CAMP 0.220 0.300 1.1500 0.2500 CannAmerica Brands Corp. CANA 0.015 0.0350 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0200 0.0050 Caprock Mining Corp CAPR 0.020 0.025 0.4000 0.0050 Carmanah Minerals Corp. CARM 0.100 0.120 0.1700 0.1000 CBD Global Sciences Inc. CBDN 0.045 0.045 0.3000 0.0300 Certive Solutions Inc. CBP 0.125 0.1000 0.0350 CordovaCann Corp. CDVA 0.130 0.180 0.4700 0.1200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 CleanGo Innovations Inc. CGII 0.200 0.250 1.1200 0.1500 Chalice Brands Ltd. CHAL 0.300 0.6800 0.2150 Chemistree Technology Inc. CHM 0.015 0.020 0.0650 0.0150 Choom Holdings Inc. CHOO 0.005 0.0550 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG 0.005 0.005 Cascadia Blockchain Group Corp. CK 0.020 0.025 0.0950 0.0200 CanaFarma Hemp Products Corp. CNFA 0.020 CENTR Brands Corp. CNTR 0.310 0.345 1.0400 0.3000 Cosa Resources Corp. COSA 0.150 0.155 0.5000 0.1350 Cover Technologies Inc. COVE 0.180 0.300 1.6800 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.2700 0.0050 Captor Capital Corp CPTR 0.200 0.200 1.2400 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.120 0.400 0.5400 0.0850 Corcel Exploration Inc CRCL 0.080 0.130 0.2000 0.0450 Crest Resources Inc. CRES 0.025 0.030 0.1500 0.0200 BC Craft Supply Co. Ltd. CRFT 15.900 2.0000 0.1300 Carson River Ventures Corp. CRIV 0.050 0.075 0.1500 0.0500 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 Cascada Silver Corp. CSS 0.025 0.030 0.0750 0.0200 Forte Minerals Corp CUAU 0.160 0.195 0.3000 0.1300 Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.020 0.025 0.1700 0.0200 CMX Gold & Silver Corp. CXC 0.110 0.120 0.1200 0.0450 DeepRock Minerals Inc. DEEP 0.020 0.030 0.0600 0.0150 Rapid Dose Therapeutics Corp. DOSE 0.085 0.100 0.6000 0.0700 Dundee Sustainable Technologies Inc. DST 0.150 0.250 0.3300 0.1500 Danavation Technologies Corp. Wts DVN.WT 0.015 0.2000 0.0050 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5100 0.1050 Edgemont Gold Corp. EDGM 0.030 0.035 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 0.500 10.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 Canamera Energy Metals Corp. EMET 0.235 0.500 0.4500 0.1800 Empatho Holdings Inc. EMPH 0.025 0.035 0.4000 0.0100 Emergence Global Enterprises Inc. EMRG 0.050 0.060 0.3400 0.0500 EonX Technologies Inc. EONX 0.330 0.440 1.7500 0.3200 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.045 0.065 0.1150 0.0400 Etruscus Resources Corp. ETR 0.060 0.090 0.2250 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.0350 0.0050 EXMceuticals Inc. EXM 55 North Mining Inc. FFF 0.025 0.030 0.0600 0.0150 4Front Ventures Corp. Wts FFNT.WT 0.005 0.5400 0.0050 First Growth Funds Limited FGFL 0.010 0.015 0.0500 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.005 0.0950 0.0050 Media Central Corporation Inc FLYY 0.010 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.475 0.590 0.7900 0.4250 Flower One Holdings Inc. FONE 0.005 0.1000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 0.005 35.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 The Fresh Factory B.C Ltd. FRSH 0.650 0.700 1.3900 0.5000 Flow Metals Corp. FWM 0.115 0.150 0.4000 0.0850 GABY Inc. GABY 0.005 0.015 0.0400 0.0050 Green Block Mining Corp GBMC 0.2200 0.0350 Gencan Capital Inc. GCA.X 0.150 0.200 0.4000 0.1100 Glorious Creation Limited GCIT.X 0.360 0.6000 0.3000 Golcap Resources Corp. GCP 0.085 0.170 0.4500 0.0750 Gold Digger Resources Inc. GDIG 0.210 0.250 0.2800 0.2500 The Good Flour Corp. GFCO 0.380 0.430 0.8400 0.3300 General Copper Gold Corp. GGLD 0.105 0.135 0.3000 0.1200 Global Hemp Group Inc. GHG 0.010 0.010 0.0350 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0100 0.0050 Gold Lion Resources Inc. GL 0.025 0.030 0.1400 0.0250 Gemina Laboratories Ltd GLAB 0.400 0.450 0.7600 0.3000 Golden Spike Resources Corp GLDS 0.140 0.175 0.4000 0.1000 Gallagher Security Corp. GLL 0.035 0.055 0.2000 0.0350 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.015 0.0800 0.0050 Gelum Resources Ltd. GMR 0.230 0.250 0.3750 0.1200 Gnomestar Craft Inc GNOM 0.015 0.0400 0.0050 Grand Peak Capital Corp. GPK 0.100 0.200 0.3950 0.2000 Gold Port Corporation GPO 0.045 0.055 0.1400 0.0400 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.150 0.700 0.9000 0.3400 Greenhawk Resources Inc. GRHK 0.055 0.075 0.2900 0.0300 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Happy Belly Food Group Inc. Warrants HBFG.WT 0.005 0.0600 0.0100 Global Care Capital Inc. HLTH 0.005 0.0950 0.0025 Hawkmoon Resources Corp. HM 0.020 0.025 0.1150 0.0150 Humble & Fume Inc HMBL 0.165 0.185 0.6100 0.1450 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Heartfield Mining Corp HMC 0.110 0.180 0.1100 0.1000 Hempsana Holdings Ltd. HMPS 0.030 0.035 0.2200 0.0300 Hello Pal International Inc. HP 0.020 0.060 0.8200 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.250 0.1000 0.0050 Highlander Silver Corp. HSLV 0.155 0.160 0.3200 0.1000 Hi-View Resources Inc HVW 0.100 0.120 0.2400 0.0850 IC Capitalight Corp. IC 0.040 0.055 0.0950 0.0300 INDVR Brands Inc. IDVR 0.005 0.005 0.0250 0.0050 Ikanik Farms Inc IKNK.U 0.1300 0.0200 Imagin Medical Inc. IME 0.185 0.285 0.5600 0.1200 Ionic Brands Corp. IONC 0.005 0.005 0.0600 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 Isracann Biosciences Inc. IPOT 0.030 0.035 0.1600 0.0200 ICEsoft Technologies Canada Corp. ISFT 0.030 0.050 0.0700 0.0300 Idaho Champion Gold Mines Canada Inc. ITKO 0.040 0.045 0.0950 0.0300 James Bay Resources Limited JBR 0.065 0.150 0.2900 0.0350 Kings Entertainment Group Inc. JKPT 0.250 0.5100 0.1700 79North Inc. JQ 0.010 0.015 0.1400 0.0100 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 102.000 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.490 0.9500 0.3550 American Potash Corp. KCL 0.020 0.030 0.0800 0.0200 Kingsview Minerals Ltd. KVM 0.080 0.085 0.3000 0.0650 La Imperial Resources Inc. LAI 0.040 0.140 0.0450 0.0300 Lida Resources Inc. LIDA 0.400 0.400 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.135 0.730 0.3900 0.1600 LeanLife Health Inc. LLP 0.020 0.0500 0.0100 Lode Metals Corp. LODE 0.060 0.150 0.3500 0.1050 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.040 0.0900 0.0050 Leopard Lake Gold Corp. LP 0.080 0.110 0.1500 0.0700 Level 14 Ventures Ltd. LVL 0.250 0.490 0.4000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.3100 0.0500 Madi Minerals Ltd. MADI 0.050 0.055 0.2000 0.0500 Makara Mining Corp. MAKA 0.015 0.020 0.1500 0.0150 Mary Agrotechnologies Inc MARY 0.160 0.170 0.5000 0.1000 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 McLaren Resources Inc. MCL 0.060 0.070 0.0900 0.0400 Mind Cure Health Inc. MCUR 0.055 0.060 0.3150 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.040 0.1050 0.0050 Miza II Resources Inc. MIA 0.150 0.300 0.1500 0.1400 Mich Resources Ltd MICH 0.365 0.365 Maven Brands Inc MJ 0.025 0.045 0.2200 0.0200 Global Health Clinics Ltd. MJRX 0.120 0.160 1.4000 0.1000 Mayo Lake Minerals Inc. MLKM 0.060 0.075 1.0000 0.0400 Marret Multi-Strategy Income Fund A MMF.UN 0.025 0.050 0.1900 0.0100 Mongoose Mining Ltd. MNG 0.100 0.135 0.5000 0.0800 Mindset Pharma Inc. MSET 0.435 0.455 0.9800 0.3000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.080 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0550 0.0050 Montego Resources Inc. MY.X 0.005 0.010 0.0450 0.0050 MYND Life Sciences Inc. MYND 0.090 0.100 0.6700 0.0450 Meryllion Resources Corporation MYR 0.120 0.130 0.1400 0.0600 MyndTec Inc. MYTC 0.010 0.900 0.9500 0.9000 Nation Gold Corp NATN 0.065 0.090 0.2800 0.0550 New Break Resources Ltd. NBRK 0.090 0.110 0.2500 0.0800 North Bud Farms Inc. NBUD 0.005 0.005 NetCents Technology Inc. NC 0.600 0.600 nDatalyze Corp. NDAT 0.180 0.190 0.3600 0.1600 Victory Nickel Inc. NI 0.025 0.0400 0.0050 New Leaf Ventures Inc. NLV 0.170 0.205 1.2250 0.1350 Nova Net Lease REIT NNL.U 0.100 0.800 1.2500 0.2000 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.015 0.0550 0.0150 NSJ Gold Corp. NSJ 0.050 0.065 0.1800 0.0200 Nass Valley Gateway Ltd. NVG 0.045 0.065 0.1600 0.0400 North Valley Resources Ltd. NVR 0.035 0.050 0.0950 0.0450 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.045 0.2400 0.0300 Optimind Pharma Corp. OMND 0.025 0.045 0.2000 0.0400 Optimi Health Corp.Warrants OPTI.WT 0.005 0.0800 0.0050 Orchid Ventures Inc. ORCD 0.005 0.1500 0.0100 Orion Nutraceuticals Inc. ORI 0.350 PUDO Inc. PDO 0.920 0.960 1.3500 0.4000 Peak Minerals Ltd. PEK 0.100 0.195 0.1700 0.1000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.050 0.070 3.4500 0.0600 Playground Ventures Inc. PLAY 0.020 0.030 0.1750 0.0200 Cannibble Food-Tech Ltd PLCN 0.280 0.350 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.050 0.075 0.5600 0.0450 Better Plant Sciences Inc. PLNT 0.160 0.4500 0.1300 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 0.8500 0.0050 Prisma Exploration Inc PMS 0.145 0.195 0.2750 0.1250 PNG Copper Inc PNGC 0.020 0.030 0.0850 0.0200 Poko Innovations Inc. POKO 0.040 0.2600 0.0150 Prospect Park Capital Corp. PPK 0.010 0.015 0.1500 0.0100 Plymouth Rock Technologies Inc. PRT 0.055 0.3850 0.0550 PR Technology Inc. PRTI 0.050 0.190 6.7500 0.1000 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.1500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0550 0.0050 Quimbaya Gold Inc. QIM 0.390 0.530 1.0500 0.3000 Quizam Media Corporation QQ 0.035 0.055 0.2400 0.0300 Radial Research Corp RAD 0.015 0.025 0.0550 0.0150 Rain City Resources Inc. RAIN 0.020 0.025 0.1800 0.0100 Archer Exploration Corp RCHR 0.240 1.2500 0.1300 Rockcliff Metals Corporation RCLF 0.025 0.030 0.0700 0.0100 Big Red Mining Corp. RED 0.040 0.070 0.2100 0.0400 Reservoir Capital Corp. REO 0.090 1.8000 1.0100 Relevant Gold Corp. RGC 0.200 0.260 0.4600 0.2400 Raffles Financial Group Limited RICH 8.170 5.6000 2.8500 West Red Lake Gold Mines Inc. RLG 0.030 0.030 0.0750 0.0350 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.0800 0.0050 Rift Valley Resources Corp. RVR 0.050 0.0800 0.0400 Rockex Mining Corporation RXM 0.025 0.030 0.0450 0.0250 RYAH Group, Inc. RYAH 0.005 0.0700 0.0150 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Silverfish Resources Inc. SF 0.170 0.200 0.3000 0.1800 Sierra Grande Minerals Inc. SGRO 0.150 0.230 0.4000 0.1200 Sixty Six Capital Inc. SIX 0.015 0.025 0.1900 0.0100 Royal Wins Corporation SKLL 0.3100 0.0500 Silver Dollar Resources Inc. SLV 0.295 0.310 0.9600 0.2500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.015 0.030 0.0750 0.0200 Silver Phoenix Resources Inc. SP 0.4000 0.2300 Spirit Blockchain Capital Inc. SPIR 0.040 0.045 0.1200 0.0350 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.010 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.050 0.110 0.5000 0.0650 Squatex Energy and Ressources Inc. SQX 0.010 0.015 0.0500 0.0050 Silverstock Metals Inc. STK 0.105 0.330 0.2500 0.1000 S2 Minerals Inc. STWO 0.115 0.145 0.2800 0.0900 Starrex International Ltd. STX 1.060 1.740 2.0000 0.6500 SureNano Science Ltd SURE 0.120 0.180 0.3000 0.0900 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Tana Resources Corp. TANA 0.040 0.060 0.1250 0.0350 Taurus Gold Corp. TAUR 0.150 0.170 0.2000 0.1200 Trenchant Capital Corp. TCC 0.045 0.270 0.3000 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 72.000 94.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.025 0.035 0.1450 0.0250 Telecure Technologies Inc. TELE 0.090 0.3500 0.0400 Telescope Innovations Corp. TELI 0.285 0.300 0.9200 0.2200 Tempus Capital Inc. TEMP 0.005 0.200 0.3600 0.1300 Targa Exploration Corp. TEX 0.065 0.300 0.5000 0.0600 Torrent Gold Inc. TGLD 0.350 0.350 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.005 0.010 0.0450 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.015 0.0500 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0200 0.0050 Talent Infinity Resource Developments Inc. TICO 1.000 1.500 1.2000 0.5000 QNB Metals Inc. TIM.X 0.005 0.100 0.1800 0.0050 Tony G Co-Investment Holdings Ltd. TONY 1.5600 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.010 0.0300 0.0050 Urbana Corporation URB 4.3000 3.5900 Urbana Corporation A NV URB.A 4.1100 3.2300 First American Uranium Inc. URM 0.040 0.150 0.1100 0.0350 Puranium Energy Ltd. UX 0.185 0.190 1.0500 0.1550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.065 0.1000 0.0350 PlantX Life Inc VEGA 0.190 0.190 7.7000 0.1900 Top Strike Resources Corp. VENI 0.060 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.040 0.080 0.3800 0.0350 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.020 0.1650 0.0050 Vinergy Capital Inc VIN 0.015 0.020 0.1000 0.0150 Voltage Metals Corp. VOLT 0.030 0.040 0.2750 0.0100 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.060 0.085 1.5000 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.030 0.050 1.1000 0.0300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.060 0.095 0.1750 0.0300 Way of Will Inc. WAY 0.100 0.2500 0.0300 Waraba Gold Limited WBGD 0.105 0.250 0.3000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.1050 0.0350 Wedgemount Resources Corp WDGY 0.210 0.235 0.3500 0.0700 American Aires Inc. WIFI 0.050 0.050 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0700 0.0150 Westmount Minerals Corp WMC 0.050 0.080 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.150 0.1500 0.0700 First Responder Technologies Inc. WPN 0.005 0.010 0.0400 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Greenrise Global Brands Inc. XCX 0.120 0.130 0.4600 0.1100 MGX Minerals Inc. XMG 0.010 0.030 0.0900 0.0450 Adastra Holdings Ltd. XTRX 0.390 0.400 1.1000 0.3850 Yooma Wellness Inc. YOOM 0.015 0.020 0.4300 0.0100 YourWay Cannabis Brands Inc YOUR 0.050 0.070 0.2350 0.0850 ZeU Technologies Inc. ZEU 0.060 0.080 0.6100 0.0300 BIOSENTA Inc. ZRO 0.400 0.570 0.6300 0.0650 Trades: 13,426 Total Volume: 55,375,977 Total Value: $21,125,618 Advanced: 142 Declined: 148 Unchanged: 522 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.