CNSX Trading Daily Market Summary November 18 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 43 2.1500 2.1000 2.1500 0.0000 6.7500 1.6100 Albert Labs International Corp. ABRT 10 0.0800 0.0800 0.0800 0.0000 0.4000 0.0300 American Copper Development Corporation ACDX 390 0.2500 0.2350 0.2500 +0.0150 0.7500 0.1850 ACME Lithium Inc. ACME 261 0.5500 0.4950 0.4950 -0.0550 1.4400 0.4400 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 3 1.0700 1.0400 1.0400 +0.0400 2.1700 0.4700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 8 1.4800 1.4800 1.4800 +0.1000 1.9700 0.7500 Aduro Clean Technologies Inc. ACT 1018 1.0000 0.9200 0.9800 +0.0100 1.0400 0.4800 Adamant Holdings Inc. ADMT 10 0.0350 0.0350 0.0350 0.0000 0.0700 0.0250 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 225 0.0700 0.0650 0.0650 +0.0050 0.6000 0.0500 Algernon Pharmaceuticals Inc. AGN 31 3.0000 2.8800 3.0000 0.0000 11.9000 2.1500 Agra Ventures Ltd AGRA 830 0.0100 0.0100 0.0100 0.0000 0.9300 0.0050 AI-ML Innovations Inc. AIML 290 0.1000 0.0950 0.1000 +0.0100 0.4000 0.0300 Aion Therapeutic Inc. AION 304 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Alpha Copper Corp ALCU 1216 0.2850 0.2550 0.2850 +0.0250 1.0900 0.2400 Alerio Gold Corp. ALE 1980 0.0350 0.0300 0.0300 -0.0050 0.3700 0.0300 Alpha Metaverse Technologies Inc ALPA 1070 0.0550 0.0450 0.0500 -0.0100 0.4600 0.0450 Ambari Brands Inc. AMB 335 0.3500 0.3500 0.3500 -0.0500 0.5000 0.2000 AmmPower Corp AMMP 196 0.2550 0.2500 0.2500 +0.0100 0.6600 0.1950 AMPD Ventures Inc. AMPD 550 0.1200 0.1150 0.1200 +0.0050 0.5200 0.1000 American Future Fuel Corporation AMPS 485 0.4700 0.4650 0.4650 0.0000 0.7500 0.3300 Advantagewon Oil Corp. AOC 2 0.0500 0.0000 0.3100 0.0250 Appia Rare Earths & Uranium Corp API 490 0.4850 0.4000 0.4250 +0.0250 0.7600 0.2800 ApartmentLove Inc. APLV 402 0.1150 0.1050 0.1150 +0.0100 0.3800 0.0800 Global Compliance Applications Corp. APP 3080 0.0250 0.0200 0.0200 -0.0050 0.0750 0.0150 Aquarius AI Inc. AQUA 1790 0.0150 0.0100 0.0150 0.0000 0.3100 0.0100 AREV Life Sciences Global Corp AREV 210 0.1200 0.1100 0.1100 -0.0100 0.3900 0.0800 Ares Strategic Mining Inc. ARS 172 0.2700 0.2500 0.2700 -0.0100 0.5800 0.2150 Arway Corporation ARWY 145 2.1600 1.9500 2.1600 +0.1900 2.9500 0.6700 Asante Gold Corporation ASE 23 1.2500 1.2200 1.2200 -0.0800 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 946 0.1500 0.1500 0.1500 +0.0100 1.0300 0.1400 Ashley Gold Corp ASHL 285 0.1050 0.0950 0.0950 -0.0050 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 1 0.0150 0.0000 0.0850 0.0100 Atco Mining Inc. ATCM 800 0.1700 0.1600 0.1600 -0.0050 0.1900 0.1000 Aether Catalyst Solutions, Inc. ATHR 215 0.0900 0.0800 0.0900 +0.0050 0.3250 0.0500 Atmofizer Technologies Inc. ATMO 150 0.0150 0.0150 0.0150 0.0000 7.5000 0.0100 Auxico Resources Canada Inc. AUAG 1725 0.3200 0.3050 0.3100 -0.0050 1.5800 0.2950 Inflection Resources Ltd. AUCU 285 0.1350 0.1350 0.1350 -0.0050 0.1900 0.0750 Emperor Metals Inc. AUOZ 650 0.2000 0.2000 0.2000 0.0000 0.2100 0.0750 Ameriwest Lithium Inc. AWLI 672 0.3450 0.2800 0.3350 +0.0450 1.7400 0.2800 Aurwest Resources Corporation AWR 100 0.0450 0.0450 0.0450 -0.0050 0.1400 0.0450 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 427 4.2000 3.9300 3.9300 -0.2200 25.3200 3.0200 Ayurcann Holdings Corp AYUR 10 0.0500 0.0500 0.0500 0.0000 0.1850 0.0400 BacTech Environmental Corporation BAC 2588 0.0650 0.0600 0.0650 0.0000 0.1650 0.0600 Body and Mind Inc. BAMM 50 0.1150 0.1150 0.1150 -0.0100 0.5000 0.0900 Blueberries Medical Corp. BBM 890 0.0350 0.0250 0.0250 -0.0050 0.0900 0.0250 The BC Bud Corporation BCBC 260 0.0650 0.0550 0.0600 -0.0050 0.2000 0.0550 Bee Vectoring Technologies International Inc. BEE 323 0.1550 0.1400 0.1400 +0.0050 0.4500 0.1250 BetterLife Pharma Inc. BETR 178 0.1700 0.1650 0.1650 -0.0050 0.3350 0.0800 Bhang Inc. BHNG 20 0.0300 0.0300 0.0300 0.0000 0.1100 0.0200 BioHarvest Sciences Inc. BHSC 410 0.3000 0.2700 0.2900 +0.0200 0.5400 0.2300 BIGG Digital Assets Inc BIGG 1424 0.2700 0.2500 0.2600 -0.0050 1.7400 0.2450 Biome Grow Inc. BIO 10 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 BioVaxys Technology Corp. BIOV 65 0.1600 0.1550 0.1550 -0.0100 0.3500 0.0850 Blender Bites Limited BITE 18 1.9200 1.8500 1.9200 +0.4200 27.1200 1.2600 Bond Resources Inc. BJB 10 0.0100 0.0100 0.0100 +0.0050 0.0650 0.0050 Belgravia Hartford Capital Inc. BLGV 75 0.0400 0.0400 0.0400 0.0000 0.1600 0.0400 Blue Lagoon Resources Inc. BLLG 140 0.2200 0.2100 0.2100 0.0000 0.7300 0.1850 Blanton Resources Corp. BLNT 160 0.0800 0.0600 0.0600 -0.0200 0.2000 0.0600 Cannabix Technologies Inc. BLO 53 0.5800 0.5500 0.5700 -0.0100 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 21028 0.0200 0.0150 0.0150 -0.0050 0.2200 0.0150 Blackhawk Growth Corp. BLR 682 0.1400 0.1150 0.1400 0.0000 0.7500 0.0650 Bunker Hill Mining Corp. BNKR 3453 0.2000 0.1650 0.1800 -0.0050 0.4200 0.0850 Benjamin Hill Mining Corp BNN 0 0.1050 0.0000 0.6700 0.0900 BioNxt Solutions Inc. BNXT 697 0.5000 0.4700 0.5000 +0.0300 1.7000 0.3600 Beyond Oil Ltd. BOIL 222 0.5000 0.4700 0.5000 0.0000 2.2500 0.4000 Bolt Metals Corp. BOLT 10 0.0600 0.0600 0.0600 -0.0200 0.3100 0.0600 Bluesky Digital Assets Corp. BTC 515 0.0400 0.0350 0.0350 -0.0050 0.4800 0.0350 Canadian Palladium Resources Inc. BULL 44 0.0450 0.0450 0.0450 0.0000 0.1300 0.0450 Blockchain Venture Capital Inc. BVCI 93 0.8200 0.7500 0.8200 0.0000 5.5000 0.5000 Beyond Minerals Inc. BY 156 0.2100 0.2050 0.2100 +0.0100 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 15 4.8100 4.7500 4.8100 +0.3100 20.6800 2.7800 Radio Fuels Energy Corp. CAKE 200 0.1300 0.1300 0.1300 0.0000 0.4500 0.1000 FinCanna Capital Corp. CALI 591 0.0050 0.0050 0.0050 0.0000 0.3500 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 166 0.0450 0.0450 0.0450 +0.0050 0.4150 0.0300 Heritage Cannabis Holdings Corp. CANN 2981 0.0400 0.0300 0.0350 0.0000 0.0900 0.0300 Carmanah Minerals Corp. CARM 1850 0.1200 0.1200 0.1200 -0.0100 0.1700 0.1000 CAT Strategic Metals Corporation CAT 620 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 CAVU Energy Metals Corp. CAVU 0 0.2000 0.0000 0.7000 0.1500 Core Assets Corp. CC 110 0.3250 0.3000 0.3000 -0.0300 0.8800 0.1800 Carlyle Commodities Corp. CCC 200 0.2750 0.2600 0.2750 +0.0100 0.6000 0.1450 Columbia Care Inc. CCHW 931 2.3300 2.1900 2.2000 -0.1500 4.2800 1.6000 Canadian Copper Inc. CCI 664 0.0850 0.0750 0.0850 +0.0050 0.2500 0.0600 Green River Gold Corp. CCR 3 0.0700 0.0000 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 383 0.1450 0.1250 0.1450 +0.0050 0.3100 0.1000 CordovaCann Corp. CDVA 145 0.1800 0.1800 0.1800 0.0000 0.4700 0.1200 Cerro Grande Mining Corporation CEG 20 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Cartier Silver Corporation CFE 220 0.4500 0.3200 0.4200 -0.0300 0.4500 0.0150 Cognetivity Neurosciences Ltd. CGN 40 0.2850 0.2850 0.2850 -0.0200 0.6600 0.2150 ChitogenX Inc. CHGX 524 0.2250 0.2150 0.2200 -0.0050 0.6000 0.1700 Cresco Labs Inc. CL 2481 4.6300 4.3600 4.3600 -0.3100 11.7300 3.1100 Clarity Gold Corp. CLAR 35 0.1300 0.1200 0.1300 0.0000 0.2700 0.1000 CLS Holdings USA, Inc. CLSH 260 0.0750 0.0750 0.0750 -0.0250 0.6200 0.0500 Clearmind Medicine Inc. CMND 21 7.7300 7.4000 7.5300 +0.5300 24.3000 6.0000 Cullinan Metals Corp CMT 290 0.5200 0.4750 0.5200 0.0000 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 1406 0.0500 0.0450 0.0450 0.0000 0.6000 0.0450 CENTR Brands Corp. CNTR 230 0.3100 0.3100 0.3100 0.0000 1.0400 0.3000 International Cobalt Corp CO 60 0.0400 0.0300 0.0300 +0.0100 0.1000 0.0100 Cypher Metaverse Inc. CODE 1200 0.0250 0.0200 0.0200 -0.0050 0.1550 0.0200 Core One Labs Inc. COOL 653 0.8600 0.8000 0.8300 +0.0200 2.3200 0.2850 Copper Ridge Exploration Inc. COP 410 0.4850 0.4800 0.4800 +0.0200 0.4850 0.0300 Cosa Resources Corp. COSA 150 0.1500 0.1500 0.1500 0.0000 0.5000 0.1350 Crestview Exploration Inc. CRS 655 0.1050 0.1000 0.1000 -0.0050 0.3800 0.0800 Cruz Battery Metals Corp. CRUZ 275 0.1100 0.1050 0.1100 +0.0050 0.3400 0.0850 Cross River Ventures Corp. CRVC 1000 0.0250 0.0250 0.0250 0.0000 0.2100 0.0200 C2C Gold Corp CTOC 10 0.0650 0.0650 0.0650 -0.0050 0.2800 0.0600 Cult Food Science Corp CULT 4267 0.0300 0.0250 0.0300 +0.0050 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 3859 9.3500 8.6400 8.8800 -0.4500 13.1500 6.1300 C21 Investments Inc. CXXI 885 0.2900 0.2700 0.2900 0.0000 0.8200 0.2500 Direct Communication Solutions Inc. DCSI 700 1.4500 1.3900 1.4500 +0.0500 1.7200 0.3000 Delic Holdings Corp DELC 11685 0.0400 0.0350 0.0350 -0.0050 0.2100 0.0350 Delta Cleantech Inc. DELT 700 0.0350 0.0350 0.0350 0.0000 0.6100 0.0300 DigiMax Global Inc DIGI 611 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0250 Diagnamed Holdings Corp. DMED 255 0.0300 0.0250 0.0300 0.0000 0.1000 0.0200 Draganfly Inc. DPRO 1748 1.1500 0.9300 1.1000 +0.1800 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 131 1.4600 1.3200 1.3800 +0.0100 6.3500 0.9000 DeepSpatial Inc. DSAI 670 0.0450 0.0350 0.0450 +0.0050 0.1800 0.0300 Defence Therapeutics Inc DTC 124 1.8400 1.8400 1.8400 +0.0500 5.9900 1.4500 Danavation Technologies Corp. DVN 1755 0.2800 0.2550 0.2800 +0.0150 0.4900 0.1950 Dominion Water Reserves Corp. DWR 2531 0.1700 0.1650 0.1650 -0.0050 0.2150 0.0400 Eat & Beyond Global Holdings Inc EATS 548 0.1200 0.1000 0.1150 +0.0150 0.8300 0.0750 Eden Empire Inc EDEN 10 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Element79 Gold Corp. ELEM 615 0.1300 0.1250 0.1300 0.0000 1.3300 0.1000 Element Nutritional Sciences Inc. ELMT 115 0.1900 0.1750 0.1750 +0.0050 0.5200 0.1600 Emergia Inc. EMER 4158 0.4800 0.4000 0.4800 +0.0650 1.3500 0.2000 Empatho Holdings Inc. EMPH 640 0.0400 0.0350 0.0400 +0.0050 0.4000 0.0100 EMP Metals Corp. EMPS 100 0.2700 0.2700 0.2700 +0.0200 0.7100 0.2450 Entheon Biomedical Corp. ENBI 1902 0.0250 0.0200 0.0250 +0.0050 0.6300 0.0200 ECO ORO MINERALS CORP. J EOM 530 0.0650 0.0650 0.0650 0.0000 0.1850 0.0650 1CM Inc EPIC 171 1.5500 1.5300 1.5400 0.0000 1.5500 0.5000 Empower Clinics Inc EPW 3352 0.0600 0.0550 0.0600 0.0000 0.4350 0.0400 ePlay Digital Inc. EPY 15313 0.0200 0.0100 0.0200 0.0000 0.1500 0.0100 EarthRenew Inc. ERTH 429 0.1300 0.1250 0.1300 +0.0050 0.4000 0.1100 ESGold Corp. ESAU 231 0.0450 0.0450 0.0450 +0.0050 0.2200 0.0300 E79 Resources Corp ESNR 60 0.1500 0.1500 0.1500 0.0000 1.1300 0.1350 EnviroMetal Technologies Inc. ETI 158 0.1000 0.0900 0.1000 +0.0100 0.4000 0.0650 Eat Well Investment Group Inc. EWG 1333 0.2500 0.2250 0.2500 0.0000 0.7300 0.1550 Foremost Lithium Resource & Technology Ltd. FAT 666 0.1750 0.1700 0.1700 0.0000 0.4350 0.1150 Fandifi Technology Corp. FDM 6361 0.0700 0.0500 0.0600 -0.0100 0.2550 0.0500 FE Battery Metals Corp. FE 1030 0.5500 0.5000 0.5000 -0.0300 1.4820 0.2000 FenixOro Gold Corp. FENX 480 0.1350 0.1350 0.1350 0.0000 0.3200 0.1050 4Front Ventures Corp. FFNT 339 0.6300 0.5800 0.5900 -0.0200 1.4000 0.3850 Koios Beverage Corp. FIT 697 0.0450 0.0400 0.0450 +0.0050 0.7500 0.0400 First Lithium Minerals Corp. FLM 2326 0.1300 0.1200 0.1200 +0.0050 0.2500 0.1150 Fathom Nickel Inc. FNI 390 0.0550 0.0500 0.0550 -0.0050 0.3300 0.0450 Fineqia International Inc. FNQ 0 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 12 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 4000 0.0050 0.0050 0.0050 -0.0250 35.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1000 0.0050 0.0050 0.0050 -0.0100 35.0000 0.0050 Fox River Resources Corporation FOX 22 0.2200 0.2200 0.2200 0.0000 0.8200 0.1900 Arctic Fox Minerals Corp. FOXY 170 0.0300 0.0300 0.0300 0.0000 0.1500 0.0200 First Tellurium Corp. FTEL 322 0.1300 0.1200 0.1300 -0.0050 0.7100 0.0850 PlantFuel Life Inc. FUEL 256 0.1150 0.1000 0.1000 -0.0100 1.4700 0.0700 Gold'Futures Mineral Corp. FUTR 795 0.0550 0.0500 0.0500 -0.0050 0.1250 0.0150 High Fusion Inc FUZN 9819 0.0100 0.0100 0.0100 0.0000 0.1400 0.0100 GABY Inc. GABY 2000 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Gaia Grow Corp. GAIA 3603 0.0400 0.0400 0.0400 -0.0100 1.0000 0.0400 Gama Explorations Inc. GAMA 0 0.4100 0.0000 2.5050 0.0187 Gander Gold Corporation GAND 17 0.1850 0.1800 0.1850 +0.0250 0.4000 0.1400 GreenBank Capital Inc. GBC 890 0.1800 0.1700 0.1700 -0.0100 0.8300 0.1600 Graph Blockchain Inc GBLC 861 0.0550 0.0500 0.0500 -0.0050 0.6000 0.0400 Gold Digger Resources Inc. GDIG 50 0.2500 0.2500 0.2500 0.0000 0.2800 0.2500 Goodness Growth Holdings Inc. GDNS 70 0.5000 0.5000 0.5000 -0.0050 3.3700 0.4150 Infinity Stone Ventures Corp GEMS 365 0.2100 0.2000 0.2000 0.0000 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 60 0.0650 0.0600 0.0600 0.0000 0.3450 0.0350 The Good Flour Corp. GFCO 0 0.3850 0.0000 0.8400 0.3300 Generic Gold Corp. GGC 170 0.2000 0.1800 0.2000 +0.0200 0.3300 0.1000 Gold Lion Resources Inc. GL 391 0.0250 0.0250 0.0250 0.0000 0.1400 0.0250 Gemina Laboratories Ltd GLAB 1 0.4000 0.0000 0.7600 0.3000 Golden Lake Exploration Inc. GLM 6080 0.0850 0.0800 0.0800 0.0000 0.2100 0.0450 Glow LifeTech Corp GLOW 5 0.1200 0.1200 0.1200 +0.0050 0.3200 0.0550 Gamelancer Media Corp. GMNG 18996 0.1900 0.1400 0.1500 +0.0100 0.2150 0.0500 GOAT Industries Ltd GOAT 27733 0.0200 0.0150 0.0200 +0.0050 0.2750 0.0100 Go Metals Corp GOCO 1750 0.7600 0.6800 0.7400 +0.0600 1.2300 0.0750 GoldHaven Resources Corp. GOH 150 0.0750 0.0750 0.0750 -0.0050 0.4650 0.0600 Goldrea Resources Corp. GOR 170 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0150 Graycliff Exploration Limited GRAY 90 0.0800 0.0700 0.0800 0.0000 0.3750 0.0700 Madison Metals Inc. GREN 125 0.7100 0.6800 0.6800 -0.0200 1.5000 0.2400 Grown Rogue International Inc. GRIN 1165 0.1350 0.1200 0.1250 0.0000 0.1450 0.0650 Goldseek Resources Inc. GSK 60 0.0300 0.0300 0.0300 0.0000 0.1600 0.0200 Gamesquare Esports Inc. GSQ 1310 0.1050 0.1000 0.1050 0.0000 0.3800 0.0700 Golden Shield Resources Inc. GSRI 1000 0.1900 0.1800 0.1900 +0.0100 0.8400 0.1800 Getchell Gold Corp. GTCH 180 0.3550 0.3500 0.3550 0.0000 0.7300 0.3000 Green Thumb Industries Inc. GTII 2749 18.2100 17.2300 17.2300 -0.8700 30.1900 10.0900 G2 Energy Corp. GTOO 88 0.0650 0.0600 0.0650 0.0000 0.2650 0.0450 GeneTether Therapeutics Inc. GTTX 5 0.1000 0.1000 0.1000 -0.0350 0.6800 0.0300 The Gummy Project Inc. GUMY 731 0.0900 0.0700 0.0700 -0.0050 0.4500 0.0300 Greenway Greenhouse Cannabis Corporation GWAY 168 0.3900 0.3800 0.3900 +0.0150 1.6900 0.3000 Global Wellness Strategies Inc. GWS 430 0.3500 0.3000 0.3100 +0.0100 0.3550 0.0750 Silver Hammer Mining Corp HAMR 278 0.2500 0.2400 0.2500 0.0000 0.9500 0.2400 HAVN Life Sciences Inc. HAVN 939 0.0750 0.0700 0.0750 +0.0050 7.8000 0.0700 Happy Belly Food Group Inc. HBFG 890 0.0850 0.0750 0.0750 -0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 780 0.1150 0.1150 0.1150 0.0000 0.2100 0.1050 Global Helium Corp. HECO 215 0.3600 0.3600 0.3600 -0.0100 2.6300 0.2900 Hydrograph Clean Power Inc HG 33 0.1400 0.1350 0.1400 -0.0050 0.6900 0.1000 Global Care Capital Inc. HLTH 8 0.0050 0.0000 0.0900 0.0025 Hawkmoon Resources Corp. HM 1088 0.0250 0.0200 0.0200 -0.0050 0.1150 0.0150 Humble & Fume Inc HMBL 0 0.1750 0.0000 0.6100 0.1450 Heartfield Mining Corp HMC 250 0.1100 0.0850 0.1000 0.0000 0.1100 0.0850 Heritage Mining Ltd. HML 90 0.1050 0.1000 0.1000 0.0000 0.3000 0.0600 Cypherpunk Holdings Inc. HODL 85 0.0900 0.0850 0.0900 +0.0050 0.2450 0.0650 Hero Innovation Group Inc. HRO 130 0.1000 0.1000 0.1000 0.0000 0.3650 0.0500 HS GovTech Solutions Inc. HS 124 0.3550 0.3450 0.3450 -0.0050 0.8800 0.2700 Highlander Silver Corp. HSLV 10 0.1600 0.1600 0.1600 0.0000 0.3200 0.1000 High Tide Resources Corp. HTRC 20 0.1100 0.1100 0.1100 0.0000 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 86 1.2900 1.2000 1.2600 0.0000 1.8900 0.9200 Headwater Gold Inc. HWG 195 0.3000 0.2900 0.3000 +0.0050 0.3800 0.1100 infinitii ai inc. IAI 1020 0.0400 0.0400 0.0400 0.0000 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 510 0.0600 0.0550 0.0550 -0.0150 0.2550 0.0350 International Battery Metals Ltd. IBAT 38 2.6700 2.5400 2.6700 -0.0700 7.5200 0.8200 Icanic Brands Company Inc ICAN 389 0.0900 0.0800 0.0900 +0.0050 0.3600 0.0650 ThreeD Capital Inc. IDK 315 0.4000 0.3900 0.4000 0.0000 0.9700 0.2950 Idle Lifestyle Inc. IDLE.X 56 0.0100 0.0100 0.0100 0.0000 0.4900 0.0050 Golden Independence Mining Corp. IGLD 330 0.7400 0.6300 0.7400 +0.1600 2.2500 0.3000 IGEN Networks Corp. IGN 380 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 5 3.7000 3.5900 3.5900 +0.0300 60.0000 3.4500 Interra Copper Corp IMCX 30 0.6200 0.5900 0.6200 +0.0100 1.0800 0.2800 InnoCan Pharma Corporation INNO 350 0.2850 0.2700 0.2700 -0.0200 1.1300 0.2100 ImagineAR Inc. IP 353 0.0450 0.0350 0.0400 0.0000 0.1400 0.0300 Isracann Biosciences Inc. IPOT 90 0.0300 0.0250 0.0300 0.0000 0.1600 0.0200 Irving Resources Inc. IRV 10 0.8200 0.8200 0.8200 0.0000 1.8400 0.6300 ISM Resources Corp. ISM 118 0.1800 0.1650 0.1700 -0.0050 0.4150 0.1000 Irwin Naturals Inc IWIN 111 3.0000 2.9800 3.0000 +0.0500 4.6000 1.5000 Izotropic Corporation IZO 1407 0.7700 0.6800 0.7700 +0.0700 1.1300 0.2850 Lotus Ventures Inc. J 3 0.0500 0.0000 0.1200 0.0350 79North Inc. JQ 10 0.0100 0.0100 0.0100 0.0000 0.1400 0.0100 Majuba Hill Copper Corp. JUBA 5 0.1800 0.0000 1.5000 0.1550 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2027 2.5000 2.3600 2.4500 -0.0100 6.0500 1.6200 Juva Life Inc. JUVA 1 0.1850 0.0000 0.4400 0.1200 Kuya Silver Corporation KUYA 195 0.4850 0.4700 0.4700 -0.0050 1.3500 0.3750 KWG Resources Inc. KWG 7022 0.0400 0.0350 0.0350 -0.0050 0.1000 0.0300 KWG Resources Inc. MVS KWG.A 34 3.0500 3.0000 3.0000 -0.1000 9.4500 3.0000 Leocor Gold Inc. LECR 10 0.1400 0.1400 0.1400 0.0000 0.4950 0.1200 Lexston Life Sciences Corp. LEXT 0 0.0550 0.0000 1.0000 0.0500 Li-FT Power Ltd. LIFT 328 9.8500 9.2500 9.8000 +0.4500 10.2500 2.3500 Li-Metal Corp. LIM 203 0.4100 0.3600 0.3700 -0.0100 3.5750 0.3450 Global Li-Ion Graphite Corp. LION 2 0.0450 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 1548 0.1250 0.1100 0.1100 -0.0100 0.2850 0.0700 Lobe Sciences Ltd. LOBE 50 0.0700 0.0700 0.0700 0.0000 0.3000 0.0300 Lowell Farms Inc. LOWL 12 0.2550 0.2550 0.2550 -0.0050 0.8200 0.1900 Leopard Lake Gold Corp. LP 0 0.1100 0.0000 0.1500 0.0700 Liquid Avatar Technologies Inc. LQID 4208 0.0300 0.0200 0.0300 +0.0050 0.2700 0.0200 Luff Enterprises Ltd. LUFF 607 0.0100 0.0050 0.0050 -0.0050 0.0250 0.0050 Labrador Uranium Inc LUR 843 0.3400 0.3200 0.3200 -0.0050 1.5500 0.3100 Love Pharma Inc. LUV 10603 0.0100 0.0050 0.0100 +0.0050 0.0450 0.0050 Newlox Gold Ventures Corp. LUX 23 0.1350 0.1350 0.1350 +0.0050 0.3400 0.1000 Luxxfolio Holdings Inc. LUXX 630 0.0050 0.0050 0.0050 0.0000 0.8400 0.0050 Makara Mining Corp. MAKA 18 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Manning Ventures Inc. MANN 2747 0.0450 0.0350 0.0400 +0.0100 0.1450 0.0300 Max Power Mining Corp MAXX 350 0.5400 0.5200 0.5300 -0.0400 0.8300 0.2750 Mobilum Technologies Inc. MBLM 2500 0.0250 0.0200 0.0250 0.0000 0.4400 0.0150 McLaren Resources Inc. MCL 136 0.0700 0.0600 0.0650 -0.0050 0.0900 0.0400 Mind Cure Health Inc. MCUR 1070 0.0750 0.0650 0.0750 +0.0200 0.3150 0.0400 Pharmala Biotech Holdings Inc. MDMA 770 0.0300 0.0300 0.0300 0.0000 0.4400 0.0200 Nabati Foods Global Inc. MEAL 210 0.0100 0.0050 0.0100 0.0000 0.9200 0.0050 Modern Plant Based Foods Inc. MEAT 145 0.1700 0.1650 0.1700 0.0000 1.4000 0.1400 Medaro Mining Corp. MEDA 261 0.4050 0.3700 0.3700 -0.0300 1.1500 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 254 0.0450 0.0400 0.0450 +0.0050 0.2300 0.0350 Nurosene Health Inc. MEND 547 0.2400 0.2350 0.2350 -0.0250 1.9700 0.2350 Maple Leaf Green World Inc. MGW 1933 0.0900 0.0700 0.0850 +0.0150 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 4 0.1400 0.0000 0.3000 0.0900 Plant Veda Foods Ltd MILK 129 0.2500 0.2400 0.2400 -0.0050 1.7400 0.2100 Mistango River Resources Inc. MIS 1160 0.0450 0.0450 0.0450 0.0000 0.0950 0.0400 Maven Brands Inc MJ 3 0.0300 0.0000 0.2200 0.0200 Mijem Newcomm Tech Inc. MJEM 0 0.0250 0.0000 0.2500 0.0050 Molecule Holdings Inc. MLCL 205 0.0350 0.0350 0.0350 0.0000 0.1150 0.0300 MLK Gold Ltd MLK 60 0.0300 0.0300 0.0300 0.0000 0.1500 0.0150 Mayo Lake Minerals Inc. MLKM 3 0.0750 0.0000 1.0000 0.0400 Metallica Metals Corp MM 150 0.0250 0.0250 0.0250 +0.0050 0.1800 0.0150 Metamaterial Exchangeco Inc MMAX 24 2.1100 2.0000 2.0700 -0.1700 5.3900 0.7600 Myriad Metals Corp. MMC 116 0.2100 0.2000 0.2000 0.0000 0.3000 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2290 0.0450 0.0425 0.0450 0.0000 0.3100 0.0425 Mosaic Minerals Corp. MOC 2155 0.0700 0.0550 0.0700 0.0000 0.1500 0.0450 Molten Metals Corp. MOLT 5 0.1650 0.1650 0.1650 -0.0150 0.3500 0.0850 Doseology Sciences Inc MOOD 50 0.0350 0.0300 0.0350 -0.0050 0.3800 0.0200 Bettermood Food Corporation MOOO 0 0.4700 0.0000 1.9500 0.4000 MPX International Corporation MPXI 5 0.0050 0.0000 0.0800 0.0050 Marble Financial Inc. MRBL 1199 0.0800 0.0650 0.0700 -0.0050 0.1650 0.0650 Micromem Technologies Inc. MRM 185 0.0500 0.0500 0.0500 -0.0050 0.1500 0.0350 Mindset Pharma Inc. MSET 161 0.4300 0.4250 0.4250 +0.0050 0.9800 0.3000 Musk Metals Corp MUSK 261 0.0300 0.0300 0.0300 0.0000 0.1000 0.0200 Muzhu Mining Ltd. MUZU 350 0.1150 0.1150 0.1150 0.0000 0.2000 0.0700 Mountain Valley MD Holdings Inc. MVMD 742 0.0400 0.0350 0.0350 0.0000 0.3000 0.0300 MetaWorks Platforms, Inc. MWRK 1 0.0550 0.0000 0.4850 0.0050 PanGenomic Health Inc. NARA 5 0.1950 0.1950 0.1950 -0.0050 0.3000 0.1650 Basin Uranium Corp NCLR 489 0.1350 0.1350 0.1350 0.0000 1.0300 0.1250 nDatalyze Corp. NDAT 15 0.1900 0.1900 0.1900 +0.0150 0.3600 0.1600 Exploits Discovery Corp. NFLD 315 0.1950 0.1900 0.1900 -0.0050 0.6600 0.1300 Class 1 Nickel and Technologies Limited NICO 20 0.1350 0.1350 0.1350 -0.0050 0.4000 0.1000 Nine Mile Metals Ltd. NINE 435 0.3500 0.3350 0.3500 +0.0100 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 315 0.2000 0.1600 0.1900 -0.0100 0.9500 0.1400 Northern Lights Resources Corp. NLR 2600 0.0200 0.0150 0.0200 -0.0050 0.6500 0.0150 New Leaf Ventures Inc. NLV 82 0.1700 0.1550 0.1700 +0.0150 1.2250 0.1350 Norsemont Mining Inc. NOM 40 0.3550 0.3450 0.3450 +0.0050 1.1100 0.3050 Nova Mentis Life Sciences Corp. NOVA 3563 0.0350 0.0250 0.0300 +0.0050 0.1200 0.0250 Nepra Foods Inc. NPRA 705 0.0900 0.0700 0.0700 -0.0150 0.9000 0.0450 Northstar Gold Corp. NSG 1666 0.1000 0.0800 0.0800 -0.0050 0.2400 0.0450 NexTech AR Solutions Corp NTAR 713 1.1300 1.0500 1.0700 -0.0300 1.9000 0.3100 Nuran Wireless Inc. NUR 551 0.6900 0.6600 0.6700 +0.0100 1.6400 0.5600 Nevada Lithium Resources Inc. NVLH 380 0.1400 0.1300 0.1350 +0.0100 0.5100 0.1000 Nova Lithium Corp. NVLI 0 0.3750 0.0000 0.6000 0.0850 Nuinsco Resources Limited NWI 5 0.0050 0.0000 0.0200 0.0050 Permex Petroleum Corporation OIL 9 4.2300 4.1000 4.1000 0.0000 26.9999 3.7000 Nextleaf Solutions Ltd. OILS 508 0.0750 0.0700 0.0750 +0.0100 0.2650 0.0500 Optimi Health Corp OPTI 35 0.3100 0.2950 0.2950 -0.0050 0.6600 0.2150 Origen Resources Inc. ORGN 950 0.1650 0.1600 0.1600 -0.0200 0.3300 0.1300 Origin Therapeutics Holdings Inc. ORIG 39 0.0400 0.0400 0.0400 0.0000 0.1550 0.0250 One World Lithium Inc. OWLI 410 0.0650 0.0600 0.0600 0.0000 0.1150 0.0300 XTM Inc. PAID 995 0.1200 0.1150 0.1150 -0.0050 0.4600 0.1100 Provenance Gold Corp. PAU 280 0.0800 0.0750 0.0750 -0.0100 0.1800 0.0600 Planet Based Foods Global Inc. PBF 145 0.1500 0.1400 0.1500 0.0000 0.5000 0.0850 POSaBIT Systems Corporation PBIT 75 0.6700 0.6500 0.6600 -0.0200 1.8900 0.5000 Prophecy DeFi Inc. PDFI 250 0.0550 0.0500 0.0500 -0.0100 0.7300 0.0300 Perk Labs Inc. PERK 100 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 PharmaTher Holdings Ltd. PHRM 366 0.1000 0.0900 0.1000 0.0000 0.4800 0.0850 Pharmadrug Inc. PHRX 2960 0.0200 0.0150 0.0150 0.0000 0.0650 0.0150 Canntab Therapeutics Limited PILL 5 0.0300 0.0000 0.7900 0.0150 ParcelPal Logistics Inc PKG 303 0.0150 0.0100 0.0150 0.0000 0.0950 0.0100 Tenet Fintech Group Inc PKK 1055 0.9300 0.8700 0.8700 -0.0200 9.6600 0.8500 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 468 0.0700 0.0500 0.0500 -0.0300 3.4500 0.0500 Playground Ventures Inc. PLAY 15 0.0200 0.0200 0.0200 0.0000 0.1650 0.0200 Planet 13 Holdings Inc. PLTH 123 1.6600 1.6200 1.6200 -0.0900 5.6300 1.4000 Pampa Metals Corporation PM 25 0.1400 0.1400 0.1400 +0.0100 0.4100 0.1250 Peloton Minerals Corporation PMC 110 0.1000 0.0900 0.0900 +0.0150 0.1000 0.0300 Predictmedix Inc. PMED 20 0.0400 0.0400 0.0400 0.0000 0.2350 0.0400 Pangea Natural Foods Inc. PNGA 504 0.1250 0.1000 0.1000 -0.0200 0.4500 0.0800 Pan American Energy Corp. PNRG 105 0.7400 0.7300 0.7400 -0.0100 1.6000 0.1300 Clear Sky Lithium Corp. POWR 227 0.6250 0.6000 0.6100 +0.0200 1.0400 0.4000 Pure to Pure Beauty Inc. PPB 0 0.0950 0.0000 0.4600 0.0150 PreveCeutical Medical Inc. PREV 2090 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 791 0.5600 0.5300 0.5500 0.0000 0.6000 0.1200 Prospect Ridge Resources Corp. PRR 685 0.1750 0.1650 0.1650 +0.0100 1.7100 0.1500 Prudent Minerals Corp. PRUD 0 0.1000 0.0000 0.9300 0.0700 Pasinex Resources Limited PSE 2081 0.0500 0.0350 0.0500 +0.0250 0.0700 0.0250 Psyched Wellness Ltd PSYC 39 0.1000 0.0950 0.0950 +0.0050 0.1750 0.0250 Psyence Group Inc PSYG 50 0.1150 0.0900 0.1150 0.0000 0.2050 0.0100 Platinex Inc. PTX 8100 0.0400 0.0300 0.0400 +0.0050 0.0600 0.0300 Pure Extracts Technologies Corp PULL 130 0.0150 0.0150 0.0150 0.0000 0.1700 0.0150 World Class Extractions Inc. PUMP 10752 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 410 0.0200 0.0200 0.0200 0.0000 0.0900 0.0150 Quantum Battery Metals Corp QBAT 465 0.4200 0.4000 0.4200 +0.0250 1.3500 0.2800 Quebec Nickel Corp QNI 891 0.2150 0.2000 0.2050 -0.0150 0.3600 0.0900 Quebec Silica Resources Corp. QTZ 1426 0.0600 0.0600 0.0600 0.0000 0.2000 0.0300 Rain City Resources Inc. RAIN 110 0.0200 0.0200 0.0200 0.0000 0.1800 0.0100 Ramm Pharma Corp. RAMM 350 0.1700 0.1650 0.1650 -0.0250 0.4000 0.0600 Tactical Resources Corp. RARE 75 0.3800 0.3600 0.3700 -0.0100 1.1500 0.3300 RDARS Inc. RDRS 291 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0150 Legible Inc. READ 420 0.1350 0.1350 0.1350 0.0000 1.4000 0.0800 Big Red Mining Corp. RED 150 0.0700 0.0700 0.0700 0.0000 0.2100 0.0400 Rock Edge Resources Ltd. REDG 2700 0.0700 0.0700 0.0700 +0.0050 0.1650 0.0600 Reflex Advanced Materials Corp. RFLX 1 0.4300 0.0000 0.6000 0.1350 Renforth Resources Inc. RFR 4385 0.0350 0.0300 0.0350 +0.0050 0.0850 0.0250 Relevant Gold Corp. RGC 2 0.2400 0.0000 0.4600 0.2400 Rise Gold Corp. RISE 25 0.4000 0.4000 0.4000 -0.0150 0.9900 0.3300 RIV Capital Inc. RIV 66 0.3600 0.3600 0.3600 0.0000 1.8700 0.3500 Rockland Resources Ltd RKL 184 0.0750 0.0750 0.0750 +0.0100 0.2600 0.0600 RooGold Inc. ROO 904 0.0500 0.0400 0.0400 -0.0100 0.2950 0.0300 Recharge Resources Ltd. RR 2783 0.3850 0.3600 0.3850 +0.0050 0.8000 0.1200 Rritual Superfoods Inc. RSF 17 0.0100 0.0000 0.1850 0.0050 Revive Therapeutics Ltd. RVV 363 0.2450 0.2250 0.2300 +0.0100 0.5600 0.1600 Red White & Bloom Brands Inc. RWB 2066 0.0800 0.0700 0.0750 0.0000 0.6800 0.0600 Silver Sands Resources Corp. SAND 1700 0.0400 0.0400 0.0400 +0.0050 0.1700 0.0200 Sanu Gold Corp. SANU 0 0.2500 0.0000 0.4600 0.2000 Sasquatch Resources Corp. SASQ 124 0.0850 0.0850 0.0850 +0.0050 0.2000 0.0800 Sassy Gold Corp. SASY 545 0.1600 0.1550 0.1600 0.0000 0.6300 0.1500 Steadright Critical Minerals Inc. SCM 83 0.0850 0.0800 0.0800 -0.0050 0.2000 0.0800 Scope Carbon Corp. SCPE 5371 1.1500 1.1000 1.1000 -0.0500 1.7500 0.1600 ScreenPro Security Inc. SCRN 1465 0.0350 0.0300 0.0300 0.0000 0.4500 0.0200 Scout Minerals Corp. SCTM 15 0.1000 0.1000 0.1000 0.0000 0.1000 0.1000 Scotch Creek Ventures Inc. SCV 146 0.3300 0.3300 0.3300 0.0000 0.9100 0.2000 Scryb Inc. SCYB 925 0.1050 0.1000 0.1050 +0.0050 0.2150 0.0850 Sweet Earth Holdings Corporation SE 75 0.0450 0.0450 0.0450 +0.0050 0.3500 0.0350 Silverfish Resources Inc. SF 300 0.1700 0.1700 0.1700 -0.1000 0.3000 0.1700 Snowline Gold Corp. SGD 843 2.8000 2.6100 2.8000 +0.1400 4.1000 0.4600 Sierra Grande Minerals Inc. SGRO 11 0.1500 0.1500 0.1500 -0.0450 0.4000 0.1200 Grounded People Apparel Inc. SHOE 0 0.9000 0.0000 1.0000 0.1500 Shoal Point Energy Ltd. SHP 44 0.0450 0.0350 0.0350 -0.0050 0.0650 0.0250 Sharc International Systems Inc. SHRC 60 0.3050 0.2950 0.2950 0.0000 0.3750 0.2750 Sitka Gold Corp. SIG 315 0.1350 0.1200 0.1350 +0.0150 0.2700 0.0800 Silo Wellness Inc. SILO 70 0.0100 0.0100 0.0100 0.0000 2.0000 0.0050 Sixty Six Capital Inc. SIX 480 0.0150 0.0150 0.0150 0.0000 0.1900 0.0100 Sixth Wave Innovations Inc. SIXW 230 0.0450 0.0400 0.0450 -0.0050 0.2700 0.0300 Sekur Private Data Ltd. SKUR 889 0.1200 0.1200 0.1200 0.0000 0.5300 0.0850 SLANG Worldwide Inc. SLNG 420 0.0600 0.0600 0.0600 0.0000 0.8400 0.0500 Silver Dollar Resources Inc. SLV 25 0.3100 0.3100 0.3100 +0.0050 0.9600 0.2500 Slave Lake Zinc Corp SLZ 300 0.1000 0.0900 0.1000 0.0000 0.1950 0.0550 Star Navigation Systems Group Ltd. SNA 2386 0.0400 0.0325 0.0350 -0.0050 0.0700 0.0150 SOL Global Investments Corp. SOL 6 0.3400 0.3400 0.3400 0.0000 3.8200 0.2850 SoLVBL Solutions Inc SOLV 335 0.0300 0.0250 0.0250 0.0000 0.0850 0.0150 Sona Nanotech Inc. SONA 727 0.1400 0.1200 0.1400 +0.0200 0.6000 0.0200 Spey Resources Corp. SPEY 11173 0.1900 0.1700 0.1750 +0.0050 0.4000 0.1500 Spirit Blockchain Capital Inc. SPIR 1900 0.0450 0.0350 0.0350 -0.0050 0.1200 0.0350 Spearmint Resources Inc. SPMT 740 0.0600 0.0600 0.0600 0.0000 0.2050 0.0500 SponsorsOne Inc. SPO 111 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Spod Lithium Corp. SPOD 214 0.3000 0.2550 0.2800 -0.0200 0.4000 0.0800 New Wave Holdings Corp. SPOR 1 0.0300 0.0000 0.8100 0.0150 New Wave Holdings Corp. Wts. SPOR.WT 6 0.0050 0.0000 0.0300 0.0050 Straightup Resources Inc. ST 780 0.0650 0.0650 0.0650 0.0000 0.1900 0.0200 St. Anthony Gold Corp. STAG 1710 0.0500 0.0450 0.0450 -0.0050 0.1350 0.0200 Starmet Ventures Inc. STAR 6 0.2000 0.0000 0.3000 0.1000 Stem Holdings Inc. STEM 9 0.0300 0.0000 0.2600 0.0250 StrategX Elements Corp. STGX 600 0.2450 0.2250 0.2250 -0.0200 0.5500 0.1900 StateHouse Holdings Inc STHZ 3637 0.1650 0.1450 0.1550 -0.0100 0.8500 0.1000 Starrex International Ltd. STX 21 1.7900 1.7400 1.7900 +0.5400 2.0000 0.6500 Swarmio Media Holdings Inc. SWRM 3250 0.0850 0.0600 0.0700 +0.0050 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 1080 0.1850 0.1800 0.1850 +0.0100 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 91 0.1450 0.1350 0.1450 +0.0100 0.6000 0.1350 Taal Distributed Information Technologies Inc. TAAL 408 1.0500 1.0400 1.0400 0.0000 4.4800 0.6900 TAAT Global Alternatives Inc. TAAT 332 0.5900 0.5500 0.5700 0.0000 3.7700 0.4700 Taurus Gold Corp. TAUR 140 0.1500 0.1500 0.1500 0.0000 0.2000 0.1200 Transcanna Holdings Inc. TCAN 2605 0.0650 0.0400 0.0500 +0.0050 0.6400 0.0100 Trillion Energy International Inc. TCF 16051 0.4900 0.4750 0.4750 -0.0200 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 2338 0.2700 0.2500 0.2500 -0.0250 0.3450 0.0450 TerrAscend Corp. TER 1224 2.4700 2.2100 2.3700 -0.0900 8.6200 1.6800 Terra Balcanica Resources Corp. TERA 700 0.0950 0.0850 0.0900 0.0000 0.2000 0.0450 1933 Industries Inc. TGIF 620 0.0250 0.0200 0.0250 +0.0050 0.0650 0.0200 The Green Organic Dutchman Holdings Ltd. TGOD 222 0.7200 0.6800 0.7200 +0.0400 1.7000 0.5000 THC Biomed Intl Ltd THC 866 0.0300 0.0250 0.0250 +0.0050 0.1000 0.0200 Tiidal Gaming Group Corp TIDL 655 0.1200 0.1100 0.1200 +0.0100 0.3500 0.0700 Cansortium Inc. TIUM.U 180 0.1600 0.1550 0.1600 +0.0050 0.8000 0.1350 Temas Resources Corp. TMAS 1064 0.0550 0.0500 0.0550 0.0000 0.3000 0.0500 EGF Theramed Health Corp. TMED 23 0.4700 0.4300 0.4700 0.0000 1.1500 0.0800 Tartisan Nickel Corp. TN 812 0.2750 0.2150 0.2700 0.0000 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 110 0.0750 0.0700 0.0700 -0.0050 0.2150 0.0650 Tower One Wireless Corp. TO 50 0.0600 0.0600 0.0600 -0.0050 0.1000 0.0450 Tocvan Ventures Corp. TOC 415 0.4950 0.4800 0.4800 -0.0100 1.1200 0.4150 Traction Uranium Corp. TRAC 550 0.3150 0.3050 0.3150 +0.0050 1.0800 0.2800 Tarachi Gold Corp. TRG 850 0.0500 0.0450 0.0500 +0.0050 0.2100 0.0400 Red Light Holland Corp. TRIP 1668 0.0900 0.0850 0.0850 0.0000 0.1700 0.0700 Troy Minerals Inc. TROY 0 0.6100 0.0000 1.4000 0.0400 Trulieve Cannabis Corp. TRUL 1491 17.1500 16.4400 17.1200 -0.0800 38.2000 11.5400 Tryp Therapeutics Inc TRYP 5 0.1450 0.1450 0.1450 0.0000 0.3450 0.0550 TraceSafe Inc. TSF 281 0.1400 0.1200 0.1250 0.0000 0.9400 0.0700 TruTrace Technologies Inc. TTT 1894 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Black Tusk Resources Inc. TUSK 620 0.0650 0.0550 0.0650 +0.0100 0.4000 0.0450 Two Hands Corporation TWOH 1753 0.0250 0.0200 0.0200 0.0000 0.6500 0.0100 Ubique Minerals Limited UBQ 35 0.1500 0.1450 0.1500 0.0000 0.2100 0.0600 UniDoc Health Corp. UDOC 35 0.9100 0.9000 0.9000 -0.0200 1.5100 0.8800 Ultra Brands Ltd. ULTA 459 0.0950 0.0750 0.0950 +0.0250 1.9500 0.0250 United Lithium Corp. ULTH 26 0.2250 0.2200 0.2200 -0.0050 0.6500 0.1700 Urbana Corporation A NV URB.A 11 3.9200 3.9200 3.9200 -0.1300 4.1100 3.2300 NameSilo Technologies Corp. URL 2659 0.1750 0.1600 0.1750 +0.0150 0.2150 0.1300 First Uranium Resources Ltd URNM 68 0.0950 0.0950 0.0950 0.0000 0.7500 0.0550 American Pacific Mining Corp. USGD 558 0.4100 0.4000 0.4000 0.0000 1.4000 0.2700 Kraken Energy Corp. UUSA 432 0.4600 0.4500 0.4550 +0.0150 1.9000 0.3200 Puranium Energy Ltd. UX 1143 0.1850 0.1500 0.1500 -0.0200 1.0500 0.1500 Vegano Foods Inc. VAGN 6 0.0400 0.0000 2.6000 0.0400 Valorem Resources Inc. VALU 5 0.5200 0.5200 0.5200 0.0000 3.6750 0.2000 Boosh Plant-Based Brands Inc. VEGI 278 0.0350 0.0350 0.0350 -0.0050 1.2300 0.0350 Veji Holdings Ltd. VEJI 310 0.0100 0.0100 0.0100 +0.0050 1.2000 0.0050 Vext Science, Inc. VEXT 55 0.2350 0.2300 0.2350 0.0000 0.7900 0.1850 New Frontier Ventures Inc. VFI.X 15 0.0900 0.0900 0.0900 +0.0150 0.5000 0.0550 Vibe Growth Corporation VIBE 511 0.1650 0.1500 0.1500 -0.0100 0.4850 0.1250 Avila Energy Corporation VIK 415 0.3750 0.3550 0.3750 +0.0100 0.7600 0.2800 Vinergy Capital Inc VIN 4 0.0200 0.0000 0.1000 0.0150 Voltage Metals Corp. VOLT 5381 0.0600 0.0350 0.0425 +0.0125 0.2750 0.0100 Victory Resources Corporation VR 1386 0.0350 0.0300 0.0300 0.0000 0.1300 0.0150 Verano Holdings Corp. VRNO 1562 7.6100 7.2400 7.4900 -0.0100 17.4500 5.6200 VSBLTY Groupe Technologies Corp. VSBY 839 0.2350 0.2250 0.2300 -0.0050 1.6200 0.1450 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 50 0.0750 0.0750 0.0750 -0.0200 1.4200 0.0300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 670 0.1000 0.0950 0.1000 +0.0250 0.1750 0.0300 Victory Square Technologies Inc. VST 1164 0.1600 0.1400 0.1400 0.0000 0.4650 0.1000 Valdor Technology International Inc. VTI 25 0.0450 0.0450 0.0450 0.0000 0.2500 0.0450 Wedgemount Resources Corp WDGY 50 0.2200 0.2200 0.2200 +0.0050 0.3500 0.0700 Wesana Health Holdings Inc. WESA 19 0.0500 0.0500 0.0500 0.0000 2.6000 0.0450 Westward Gold Inc. WG 1190 0.0850 0.0800 0.0850 +0.0050 0.1850 0.0500 Winston Gold Corp. WGC 421 0.0300 0.0250 0.0250 -0.0050 0.0550 0.0100 West Island Brands Inc WIB 289 0.1500 0.1150 0.1200 -0.0500 0.5900 0.1000 Waskahigan Oil & Gas Corp. WOGC 2 0.1400 0.0000 0.6700 0.0800 Wellteq Digital Health Inc WTEQ 20 0.0200 0.0200 0.0200 0.0000 0.0950 0.0100 The Alkaline Water Company Inc. WTER 21 0.3150 0.3150 0.3150 -0.0150 2.0000 0.3150 Western Uranium & Vanadium Corp. WUC 388 1.4900 1.4000 1.4200 -0.0100 2.9700 1.0100 eXeBlock Technology Corporation XBLK.X 101 0.0300 0.0300 0.0300 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 60 0.0350 0.0350 0.0350 0.0000 0.8300 0.0250 Greenrise Global Brands Inc. XCX 30 0.1300 0.1300 0.1300 0.0000 0.4600 0.1100 Xigem Technologies Corporation XIGM 120 0.1700 0.1700 0.1700 +0.0300 2.2000 0.0700 Canadian Overseas Petroleum Limited XOP 790 0.2400 0.2150 0.2250 -0.0050 0.8000 0.1800 Komo Plant Based Foods Inc. YUM 230 0.0400 0.0400 0.0400 +0.0050 0.1900 0.0250 Zinc8 Energy Solutions Inc. ZAIR 3359 0.1900 0.1650 0.1700 -0.0100 0.3800 0.1350 Zoglo's Incredible Food Corp. ZOG 5350 0.0400 0.0300 0.0400 +0.0050 0.2450 0.0200 ZTEST Electronics Inc. ZTE 330 0.0500 0.0500 0.0500 0.0000 0.3350 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG American Critical Elements Inc. ACRE 0.050 0.200 0.1600 0.0750 Arctic Fox Ventures Inc AFX 0.055 0.2000 0.1200 Acme Gold Company Limited AGE 0.060 0.1600 0.1450 AJN Resources Inc. AJN 0.360 0.385 0.5200 0.2000 Alma Gold Inc. ALMA 0.105 0.130 1.1500 0.0800 Alchemist Mining Inc. AMS.X 0.280 0.280 0.3550 0.0900 Argo Living Soils Corp ARGO 0.075 0.100 0.3500 0.0800 Armada Mercantile Ltd. ARM 0.235 0.4050 0.1750 Armadillo Resources Ltd. ARO 0.015 Argo Gold Inc. ARQ 0.080 0.095 0.1200 0.0450 Aquarius Surgical Technologies Inc. ASTI 0.020 0.025 0.1100 0.0200 Athena Gold Corporation ATHA 0.050 0.095 0.3000 0.0500 Advance United Holdings Inc. AUHI 0.040 0.045 2.0500 0.0400 Australis Capital Inc. AUSA 0.025 0.050 0.2000 0.0200 Avisa Diagnostics Inc. AVBT 0.0950 0.0300 Avarone Metals Inc. AVM.X 0.020 0.025 0.0500 0.0150 Axcap Ventures Inc. AXCP 0.100 0.225 0.1650 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 83.000 90.000 108.0000 86.0000 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Bird River Resources Inc. BDR 0.075 0.085 0.2200 0.0700 Peekaboo Beans Inc BEAN 0.0550 0.0150 I3 Interactive Inc. BETS 0.020 0.2200 0.0150 BevCanna Enterprises Inc. BEV 0.005 0.005 0.2800 0.0450 Big Gold Inc. BG 0.040 0.045 0.2000 0.0350 Berkley Renewables Inc. BKS Britannia Life Sciences Inc. BLAB 0.100 0.110 0.2600 0.0850 Bloom Health Partners Inc. BLMH 0.050 0.050 0.4300 0.0800 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 BnSellit Technology Inc BNSL 0.190 0.250 0.5500 0.0650 Brascan Gold Inc BRAS 0.020 0.030 0.6900 0.0200 Braxia Scientific Corp BRAX 0.040 0.045 0.1450 0.0400 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.090 0.105 0.2000 0.0900 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.650 0.850 2.4000 0.4500 Burrell Resources Inc. BURY 0.120 0.600 0.2500 0.1800 BioMark Diagnostics Inc. BUX 0.180 0.195 0.3050 0.1500 Sprout AI Inc. BYFM 0.020 0.190 0.2400 0.1000 BYT Holdings Ltd. BYT 0.0450 0.0300 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.050 0.2000 0.0200 Canadian GoldCamps Corp. CAMP 0.220 0.300 1.1500 0.2500 CannAmerica Brands Corp. CANA 0.010 0.020 0.0350 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0200 0.0050 Caprock Mining Corp CAPR 0.020 0.025 0.4000 0.0050 CBD Global Sciences Inc. CBDN 0.045 0.045 0.3000 0.0300 Cashbox Ventures Ltd. CBOX.X 0.005 0.010 0.0500 0.0050 Certive Solutions Inc. CBP 0.125 0.1000 0.0350 CDN Maverick Capital Corp CDN 0.200 0.255 0.3550 0.1200 Craftport Cannabis Corp CFT 0.030 0.040 0.5000 0.0200 CleanGo Innovations Inc. CGII 0.200 0.250 1.1200 0.1500 Chalice Brands Ltd. CHAL 0.300 0.6800 0.2150 Chemistree Technology Inc. CHM 0.015 0.020 0.0650 0.0150 Choom Holdings Inc. CHOO 0.005 0.0550 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG 0.005 Cascadia Blockchain Group Corp. CK 0.020 0.025 0.0950 0.0200 Christina Lake Cannabis Corp CLC 0.100 0.120 0.3500 0.0900 Canadian Metals Inc. CME 0.025 0.045 0.2100 0.0250 CanaFarma Hemp Products Corp. CNFA 0.020 Cover Technologies Inc. COVE 0.180 0.300 1.5750 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.2700 0.0050 Captor Capital Corp CPTR 0.200 0.200 1.2400 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.160 0.400 0.5400 0.0850 Corcel Exploration Inc CRCL 0.080 0.130 0.2000 0.0450 Crest Resources Inc. CRES 0.025 0.030 0.1500 0.0200 BC Craft Supply Co. Ltd. CRFT 15.900 2.0000 0.1300 Carson River Ventures Corp. CRIV 0.050 0.075 0.1500 0.0500 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Chemesis International Inc. CSI 0.110 0.120 0.5900 0.0700 Canamex Gold Corp. CSQ 0.040 Cascada Silver Corp. CSS 0.025 0.030 0.0750 0.0200 Forte Minerals Corp CUAU 0.160 0.190 0.3000 0.1300 Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.020 0.025 0.1600 0.0200 City View Green Holdings Inc. CVGR 0.005 0.010 0.0750 0.0050 CMX Gold & Silver Corp. CXC 0.110 0.120 0.1200 0.0450 DeepRock Minerals Inc. DEEP 0.020 0.030 0.0600 0.0150 Beyond Medical Technologies Inc DOCT 0.010 0.015 0.0950 0.0100 Rapid Dose Therapeutics Corp. DOSE 0.085 0.100 0.6000 0.0700 Dundee Sustainable Technologies Inc. DST 0.150 0.250 0.3300 0.1500 Danavation Technologies Corp. Wts DVN.WT 0.015 0.2000 0.0050 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5100 0.1050 Edgemont Gold Corp. EDGM 0.030 0.035 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 0.500 10.000 EYEFI Group Technologies Inc. EGTI 0.320 0.400 0.5900 0.2000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.040 0.055 0.1000 0.0400 Canamera Energy Metals Corp. EMET 0.240 0.500 0.4500 0.1800 Emergence Global Enterprises Inc. EMRG 0.050 0.060 0.3400 0.0500 EonX Technologies Inc. EONX 0.330 0.440 1.7500 0.3200 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.045 0.065 0.1150 0.0400 Etruscus Resources Corp. ETR 0.060 0.090 0.2250 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.0350 0.0050 EXMceuticals Inc. EXM Fabled Copper Corp. FABL 0.005 0.010 0.0650 0.0050 55 North Mining Inc. FFF 0.025 0.035 0.0600 0.0150 4Front Ventures Corp. Wts FFNT.WT 0.005 0.5400 0.0050 First Growth Funds Limited FGFL 0.010 0.015 0.0500 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.005 0.0950 0.0050 Media Central Corporation Inc FLYY 0.010 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.475 0.590 0.7900 0.4250 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 The Fresh Factory B.C Ltd. FRSH 0.650 0.700 1.3900 0.5000 Flow Metals Corp. FWM 0.115 0.150 0.4000 0.0850 Green Block Mining Corp GBMC 0.2150 0.0350 Gencan Capital Inc. GCA.X 0.150 0.200 0.4000 0.1100 Glorious Creation Limited GCIT.X 0.360 0.6000 0.3000 Golcap Resources Corp. GCP 0.085 0.170 0.4500 0.0750 General Copper Gold Corp. GGLD 0.105 0.135 0.3000 0.1200 Global Hemp Group Inc. GHG 0.010 0.010 0.0350 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0100 0.0050 Golden Spike Resources Corp GLDS 0.140 0.175 0.4000 0.1000 Gallagher Security Corp. GLL 0.035 0.055 0.2000 0.0350 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.015 0.0800 0.0050 Gelum Resources Ltd. GMR 0.230 0.250 0.3750 0.1500 Gnomestar Craft Inc GNOM 0.015 0.0400 0.0050 Grand Peak Capital Corp. GPK 0.100 0.200 0.3950 0.2000 Gold Port Corporation GPO 0.045 0.055 0.1400 0.0400 Geologica Resource Corp. GRCM 0.060 0.080 0.2500 0.0600 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.150 0.700 0.9000 0.3400 Greenhawk Resources Inc. GRHK 0.055 0.075 0.2900 0.0300 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.015 0.150 7.3500 0.0500 Gold Tree Resources Ltd GTX 0.460 0.500 0.5400 0.2000 Harrys Manufacturing Inc. HARY 0.065 0.075 0.1200 0.0400 Happy Belly Food Group Inc. Warrants HBFG.WT 0.005 0.0600 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Hempsana Holdings Ltd. HMPS 0.025 0.035 0.2200 0.0300 Hello Pal International Inc. HP 0.020 0.060 0.8200 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.250 0.1000 0.0050 Gold Hunter Resources Inc HUNT 0.200 0.280 0.5000 0.1400 Hi-View Resources Inc HVW 0.100 0.120 0.2400 0.0850 HYTN Innovations Inc HYTN 0.005 0.050 0.4700 0.0350 Indigenous Bloom Hemp Corp. IBH 0.040 0.065 0.1800 0.0100 IC Capitalight Corp. IC 0.040 0.055 0.0950 0.0300 INDVR Brands Inc. IDVR 0.005 0.0250 0.0050 Ikanik Farms Inc IKNK.U 0.1300 0.0200 Imagin Medical Inc. IME 0.145 0.245 0.5600 0.1200 Ionic Brands Corp. IONC 0.005 0.005 0.0600 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.050 0.0700 0.0300 Idaho Champion Gold Mines Canada Inc. ITKO 0.040 0.045 0.0950 0.0300 James Bay Resources Limited JBR 0.065 0.150 0.2900 0.0350 37 Capital Inc. JJJ.X 0.025 0.030 0.2100 0.0200 Kings Entertainment Group Inc. JKPT 0.185 0.5100 0.1700 Jones Soda Co JSDA 0.455 0.570 1.0200 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 102.000 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.490 0.8900 0.3550 American Potash Corp. KCL 0.020 0.030 0.0800 0.0200 TripSitter Clinic Ltd. KETA 0.025 0.040 1.3500 0.0150 Kingsview Minerals Ltd. KVM 0.080 0.085 0.3000 0.0650 La Imperial Resources Inc. LAI 0.040 0.140 0.0450 0.0300 Lida Resources Inc. LIDA 0.400 0.440 0.7500 0.3100 Lanebury Growth Capital Ltd. LLL 0.110 0.500 0.3900 0.1600 LeanLife Health Inc. LLP 0.020 0.0500 0.0100 Lode Metals Corp. LODE 0.060 0.150 0.3500 0.1050 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.040 0.0900 0.0050 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.060 1.5000 0.0500 Level 14 Ventures Ltd. LVL 0.250 0.490 0.4000 0.1550 Levitee Labs Inc. LVT 0.005 0.010 0.3900 0.0050 Lynx Global Digital Finance Corporation LYNX 0.040 0.3100 0.0500 Madi Minerals Ltd. MADI 0.050 0.055 0.2000 0.0500 Mary Agrotechnologies Inc MARY 0.160 0.170 0.5000 0.1000 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.040 0.1050 0.0050 Miza II Resources Inc. MIA 0.150 0.300 0.1500 0.1400 Mich Resources Ltd MICH 0.365 0.365 Minera IRL Limited MIRL 0.070 0.090 0.1050 0.0650 Global Health Clinics Ltd. MJRX 0.120 0.160 1.4000 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.025 0.050 0.1900 0.0100 Metalo Manufacturing Inc. MMI 0.040 0.060 0.5500 0.0400 Mongoose Mining Ltd. MNG 0.125 0.135 0.5000 0.0800 Mojave Brands Inc. MOJO 0.055 0.090 0.2300 0.0550 MariMed Inc. MRMD 0.630 0.980 1.0000 0.5200 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.080 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0550 0.0050 Montego Resources Inc. MY.X 0.005 0.010 0.0450 0.0050 MYND Life Sciences Inc. MYND 0.090 0.095 0.6000 0.0450 Meryllion Resources Corporation MYR 0.120 0.130 0.1400 0.0600 MyndTec Inc. MYTC 0.900 0.9500 0.9000 Nation Gold Corp NATN 0.065 0.110 0.2800 0.0550 New Break Resources Ltd. NBRK 0.090 0.110 0.2500 0.0800 North Bud Farms Inc. NBUD 0.005 0.060 NetCents Technology Inc. NC 0.550 0.550 Neonmind Biosciences Inc NEON 0.010 0.015 0.4000 0.0050 Nerds On Site Inc. NERD 0.065 0.070 0.1200 0.0450 Newfoundland Discovery Corp. NEWD 0.040 0.050 0.4500 0.0400 Victory Nickel Inc. NI 0.025 0.0400 0.0050 Nova Net Lease REIT NNL.U 0.100 0.800 1.2500 0.2000 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.015 0.0550 0.0150 Plaintree Systems Inc. NPT 0.085 0.130 0.2200 0.0800 NanoSphere Health Sciences Inc. NSHS 0.030 0.075 0.2900 0.0250 NSJ Gold Corp. NSJ 0.050 0.065 0.1800 0.0200 Nass Valley Gateway Ltd. NVG 0.025 0.055 0.1600 0.0400 North Valley Resources Ltd. NVR 0.035 0.050 0.0950 0.0450 EnviroGold Global Limited NVRO 0.230 0.240 0.6000 0.1900 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.045 0.2400 0.0300 Optimind Pharma Corp. OMND 0.030 0.045 0.2000 0.0400 Organic Potash Corporation OPC 0.010 0.015 0.0700 0.0100 Optimi Health Corp.Warrants OPTI.WT 0.005 0.0800 0.0050 Orchid Ventures Inc. ORCD 0.005 0.1500 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.035 0.045 0.0850 0.0250 Oz Lithium Corporation OZLI 0.030 0.035 0.2500 0.0250 Plant-Based Investment Corp. PBIC 0.080 0.090 0.3250 0.0600 PUDO Inc. PDO 0.920 0.960 1.3500 0.4000 Peak Minerals Ltd. PEK 0.100 0.195 0.1700 0.1000 Patriot Gold Corp. PGOL 0.035 0.075 0.1200 0.0350 PeakBirch Commerce Inc. PKB 0.005 0.010 0.0950 0.0050 Cannibble Food-Tech Ltd PLCN 0.280 0.350 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.050 0.075 0.5600 0.0450 Plank Ventures Ltd. PLNK 0.105 0.125 0.2950 0.1200 Better Plant Sciences Inc. PLNT 0.190 0.4500 0.1300 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.010 0.8500 0.0050 Prisma Exploration Inc PMS 0.145 0.195 0.2750 0.1250 PNG Copper Inc PNGC 0.020 0.030 0.0850 0.0200 Poko Innovations Inc. POKO 0.040 0.2600 0.0150 Prospect Park Capital Corp. PPK 0.010 0.020 0.1500 0.0100 Plymouth Rock Technologies Inc. PRT 0.055 0.3850 0.0550 PR Technology Inc. PRTI 0.050 0.190 6.7500 0.1000 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.1500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0550 0.0050 Pushfor Tech Inc. PUSH 0.025 0.060 0.8500 0.0200 Quinsam Capital Corporation QCA 0.085 0.090 0.1700 0.0850 Quimbaya Gold Inc. QIM 0.390 0.530 1.0500 0.3000 Quizam Media Corporation QQ 0.035 0.055 0.2400 0.0300 Radial Research Corp RAD 0.015 0.025 0.0550 0.0150 Railtown AI Technologies Inc RAIL 0.115 0.120 0.5500 0.1000 Archer Exploration Corp RCHR 0.270 1.000 1.2500 0.1300 Rockcliff Metals Corporation RCLF 0.025 0.030 0.0700 0.0100 Ready Set Gold Corp. RDY 0.070 0.090 0.8750 0.0600 Reservoir Capital Corp. REO 0.090 1.8000 1.0100 The Hash Corporation REZN 0.005 0.0250 0.0050 Red Lake Gold Inc. RGLD 0.040 0.050 0.3500 0.0300 Raffles Financial Group Limited RICH 8.170 5.6000 2.8500 West Red Lake Gold Mines Inc. RLG 0.035 0.035 0.0750 0.0350 Red Metal Resources Ltd. RMES 0.070 0.100 0.5600 0.0650 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.0800 0.0050 Rift Valley Resources Corp. RVR 0.050 0.0800 0.0400 Rockex Mining Corporation RXM 0.025 0.035 0.0450 0.0250 RYAH Group, Inc. RYAH 0.005 0.0700 0.0150 SBD Capital Corp. SBD 0.015 0.020 0.0400 0.0100 Seahawk Gold Corp. SEAG 0.350 0.370 0.4650 0.1950 Sensor Technologies Corp SENS 0.005 0.010 0.0250 0.0050 Royal Wins Corporation SKLL 0.3100 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.015 0.030 0.0750 0.0200 79 Resources Ltd. SNR 0.020 0.040 0.1400 0.0200 Silver Phoenix Resources Inc. SP 0.4000 0.2300 Spacefy Inc. SPFY 0.010 0.015 0.0550 0.0100 Sproutly Canada Inc. SPR 0.010 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.050 0.110 0.5000 0.0650 Squatex Energy and Ressources Inc. SQX 0.010 0.015 0.0500 0.0050 Silverstock Metals Inc. STK 0.105 0.330 0.2500 0.1000 Steep Hill Inc. STPH 0.005 0.010 0.0500 0.0050 S2 Minerals Inc. STWO 0.115 0.135 0.2800 0.0900 Supernova Metals Corp. SUPR 0.140 0.160 0.4000 0.1050 SureNano Science Ltd SURE 0.120 0.180 0.3000 0.0900 SWMBRD Sports Inc. SWIM 0.035 0.040 0.5000 0.0350 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Tana Resources Corp. TANA 0.040 0.060 0.1250 0.0350 Trenchant Capital Corp. TCC 0.045 0.270 0.3000 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 72.000 94.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.025 0.035 0.1450 0.0250 Telecure Technologies Inc. TELE 0.090 0.3500 0.0400 Telescope Innovations Corp. TELI 0.285 0.300 0.9200 0.2200 Tempus Capital Inc. TEMP 0.005 0.200 0.3600 0.1300 Terranueva Corporation TEQ 0.035 0.040 0.1050 0.0300 Tevano Systems Holdings Inc. TEVO 0.020 0.050 0.7000 0.0150 Targa Exploration Corp. TEX 0.065 0.300 0.5000 0.0600 Trojan Gold Inc. TGII 0.065 0.080 1.2000 0.0450 Torrent Gold Inc. TGLD 0.350 0.350 0.9400 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.005 0.010 0.0450 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.015 0.0500 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.010 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0150 0.0050 Talent Infinity Resource Developments Inc. TICO 1.000 1.500 1.2000 0.5000 QNB Metals Inc. TIM.X 0.005 0.1800 0.0050 Tier One Capital Limited Partnership TLP.UN 3.550 4.140 4.4900 3.0000 Tony G Co-Investment Holdings Ltd. TONY 1.5600 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.020 0.025 0.0650 0.0100 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.010 0.0300 0.0050 Treatment.com International Inc. TRUE 0.095 0.130 1.6200 0.0900 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 97.000 99.000 106.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 89.000 91.000 102.0000 88.0000 Tantalex Lithium Resources Corporation TTX 0.100 0.110 0.1850 0.0650 Tuga Innovations, Inc. TUGA 0.060 0.095 1.1200 0.0500 The Yumy Candy Company Inc TYUM 0.300 0.550 3.4400 0.3050 Global UAV Technologies Ltd. UAV 0.300 0.340 0.8000 0.2400 UpSnap Inc. UP 0.005 0.0150 0.0050 Urbana Corporation URB 4.3000 3.5900 First American Uranium Inc. URM 0.040 0.150 0.1100 0.0350 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.065 0.1000 0.0350 Vital Battery Metals Inc. VBAM 0.410 0.440 0.4500 0.2150 Pedro Resources Ltd. VBN 0.040 0.050 0.1600 0.0300 Volatus Capital Corp. VC 0.040 0.050 0.4400 0.0400 PlantX Life Inc VEGA 0.190 0.190 7.7000 0.1900 Top Strike Resources Corp. VENI 0.060 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.040 0.080 0.3700 0.0350 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.020 0.1650 0.0050 Voyageur Mineral Explorers Corp. VOY 0.315 0.395 0.5000 0.2800 VPN Technologies Inc. VPN 0.030 0.040 0.0950 0.0250 XR Immersive Tech Inc. VRAR 0.035 0.050 0.6000 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.035 0.050 1.0500 0.0300 Way of Will Inc. WAY 0.100 0.2500 0.0300 Waraba Gold Limited WBGD 0.105 0.250 0.3000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.1050 0.0350 West Mining Corp. WEST 0.065 0.075 0.1400 0.0300 American Aires Inc. WIFI 0.050 0.050 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0700 0.0150 Westmount Minerals Corp WMC 0.050 0.080 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.150 0.1500 0.0700 First Responder Technologies Inc. WPN 0.005 0.010 0.0400 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 MGX Minerals Inc. XMG 0.010 0.030 0.0800 0.0450 X1 Entertainment Group Inc. XONE 0.100 0.110 0.4800 0.0750 XRApplied Technologies Inc XRA 0.020 0.025 0.3350 0.0200 XS Financial Inc. XSF 0.065 0.095 0.2200 0.0550 Adastra Holdings Ltd. XTRX 0.390 0.400 1.1000 0.3850 Yooma Wellness Inc. YOOM 0.015 0.020 0.4300 0.0100 YourWay Cannabis Brands Inc YOUR 0.050 0.070 0.2350 0.0850 Yellow Stem Tech Inc. YY 0.020 0.035 0.0450 0.0200 ZeU Technologies Inc. ZEU 0.045 0.080 0.6100 0.0300 BIOSENTA Inc. ZRO 0.400 0.570 0.6300 0.0650 Trades: 12,948 Total Volume: 47,014,610 Total Value: $20,944,113 Advanced: 136 Declined: 145 Unchanged: 531 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.