CNSX Trading Daily Market Summary November 21 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 89 2.1700 2.1200 2.1400 -0.0100 6.7500 1.6100 American Copper Development Corporation ACDX 0 0.2500 0.0000 0.7500 0.1850 ACME Lithium Inc. ACME 149 0.5200 0.5000 0.5000 +0.0050 1.4400 0.4400 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 19 1.0300 0.9700 0.9700 -0.0700 2.1700 0.4700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 3 1.3900 1.3900 1.3900 -0.0900 1.9700 0.7500 Aduro Clean Technologies Inc. ACT 208 0.9700 0.9200 0.9400 -0.0400 1.0400 0.4800 Adamant Holdings Inc. ADMT 610 0.0350 0.0350 0.0350 0.0000 0.0700 0.0250 Advantex Marketing International Inc. ADX 2 0.0050 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 4 0.0650 0.0000 0.6000 0.0500 Algernon Pharmaceuticals Inc. AGN 50 2.9900 2.7200 2.9600 -0.0400 11.9000 2.1500 Agra Ventures Ltd AGRA 6693 0.0150 0.0100 0.0150 +0.0050 0.8600 0.0050 AI-ML Innovations Inc. AIML 214 0.1050 0.0900 0.1050 +0.0050 0.3850 0.0300 Aion Therapeutic Inc. AION 0 0.0050 0.0000 0.0350 0.0050 Alpha Copper Corp ALCU 141 0.2900 0.2700 0.2700 -0.0150 1.0900 0.2400 Alpha Metaverse Technologies Inc ALPA 5 0.0500 0.0000 0.4600 0.0450 AmmPower Corp AMMP 145 0.2550 0.2500 0.2500 0.0000 0.6600 0.1950 AMPD Ventures Inc. AMPD 1795 0.1200 0.1150 0.1200 0.0000 0.5200 0.1000 American Future Fuel Corporation AMPS 205 0.4650 0.4650 0.4650 0.0000 0.7500 0.3300 Advantagewon Oil Corp. AOC 1 0.0500 0.0000 0.3100 0.0250 Appia Rare Earths & Uranium Corp API 127 0.4100 0.3850 0.4000 -0.0250 0.7600 0.2800 ApartmentLove Inc. APLV 600 0.1050 0.1050 0.1050 -0.0100 0.3800 0.0800 Global Compliance Applications Corp. APP 436 0.0250 0.0200 0.0250 +0.0050 0.0750 0.0150 Aquarius AI Inc. AQUA 724 0.0150 0.0150 0.0150 0.0000 0.3100 0.0100 AREV Life Sciences Global Corp AREV 20 0.1400 0.1400 0.1400 +0.0300 0.3900 0.0800 Argo Living Soils Corp ARGO 35 0.0750 0.0700 0.0700 -0.0300 0.3500 0.0700 Argo Gold Inc. ARQ 11 0.0800 0.0800 0.0800 +0.0050 0.1200 0.0450 Ares Strategic Mining Inc. ARS 99 0.2700 0.2600 0.2600 -0.0100 0.5800 0.2150 Arway Corporation ARWY 38 2.1600 2.0000 2.1000 -0.0600 2.9500 0.6700 Asante Gold Corporation ASE 217 1.2300 1.1500 1.1900 -0.0300 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 275 0.2000 0.1500 0.2000 +0.0500 1.0300 0.1400 Ashley Gold Corp ASHL 135 0.1000 0.1000 0.1000 +0.0050 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 0 0.0150 0.0000 0.0850 0.0100 Atco Mining Inc. ATCM 110 0.1650 0.1600 0.1600 0.0000 0.1900 0.1000 Aether Catalyst Solutions, Inc. ATHR 675 0.0850 0.0750 0.0750 -0.0150 0.3250 0.0500 Atmofizer Technologies Inc. ATMO 0 0.0150 0.0000 7.5000 0.0100 Auxico Resources Canada Inc. AUAG 3295 0.3100 0.2850 0.3000 -0.0100 1.5800 0.2850 Inflection Resources Ltd. AUCU 7 0.1350 0.1350 0.1350 0.0000 0.1900 0.0750 Ameriwest Lithium Inc. AWLI 282 0.3450 0.3000 0.3000 -0.0350 1.7400 0.2800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 623 4.1000 3.8600 3.8800 -0.0500 24.6700 3.0200 Ayurcann Holdings Corp AYUR 395 0.0500 0.0400 0.0400 -0.0100 0.1850 0.0400 BacTech Environmental Corporation BAC 1400 0.0650 0.0600 0.0650 0.0000 0.1650 0.0600 Body and Mind Inc. BAMM 250 0.1150 0.1100 0.1100 -0.0050 0.4800 0.0900 Blueberries Medical Corp. BBM 1184 0.0250 0.0250 0.0250 0.0000 0.0900 0.0250 The BC Bud Corporation BCBC 360 0.0600 0.0550 0.0600 0.0000 0.1900 0.0550 Bee Vectoring Technologies International Inc. BEE 270 0.1550 0.1400 0.1400 0.0000 0.4500 0.1250 BetterLife Pharma Inc. BETR 530 0.1700 0.1600 0.1700 +0.0050 0.3250 0.0800 Bhang Inc. BHNG 844 0.0350 0.0250 0.0250 -0.0050 0.1100 0.0200 BioHarvest Sciences Inc. BHSC 578 0.3200 0.2950 0.3200 +0.0300 0.5400 0.2300 BIGG Digital Assets Inc BIGG 2165 0.2550 0.2450 0.2450 -0.0150 1.7000 0.2450 Biome Grow Inc. BIO 420 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 BioVaxys Technology Corp. BIOV 246 0.1550 0.1500 0.1550 0.0000 0.3500 0.0850 Blender Bites Limited BITE 40 1.9100 1.9000 1.9000 -0.0200 27.1200 1.2600 Bond Resources Inc. BJB 0 0.0100 0.0000 0.0650 0.0050 Britannia Life Sciences Inc. BLAB 25 0.1000 0.0950 0.0950 -0.0050 0.2500 0.0850 Belgravia Hartford Capital Inc. BLGV 266 0.0400 0.0400 0.0400 0.0000 0.1600 0.0400 Blue Lagoon Resources Inc. BLLG 266 0.2300 0.2050 0.2300 +0.0200 0.7300 0.1850 Cannabix Technologies Inc. BLO 95 0.5600 0.5400 0.5600 -0.0100 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 7500 0.0150 0.0150 0.0150 0.0000 0.2200 0.0150 Blackhawk Growth Corp. BLR 755 0.1250 0.1100 0.1250 -0.0150 0.7500 0.0650 Bunker Hill Mining Corp. BNKR 875 0.1750 0.1550 0.1700 -0.0100 0.4200 0.0850 BioNxt Solutions Inc. BNXT 5 0.5100 0.5100 0.5100 +0.0100 1.7000 0.3600 Beyond Oil Ltd. BOIL 97 0.4850 0.4300 0.4850 -0.0150 2.2500 0.4000 Bolt Metals Corp. BOLT 735 0.0600 0.0500 0.0500 -0.0100 0.3100 0.0500 Braxia Scientific Corp BRAX 575 0.0450 0.0450 0.0450 -0.0050 0.1450 0.0400 Buscando Resources Corp. BRCO 675 0.0900 0.0850 0.0850 -0.0050 0.2000 0.0850 Bluesky Digital Assets Corp. BTC 1577 0.0400 0.0350 0.0350 0.0000 0.4700 0.0350 Canadian Palladium Resources Inc. BULL 100 0.0400 0.0400 0.0400 -0.0050 0.1300 0.0400 BioMark Diagnostics Inc. BUX 20 0.2000 0.1900 0.2000 +0.0200 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 175 0.8200 0.7000 0.7200 -0.1000 5.5000 0.5000 Beyond Minerals Inc. BY 323 0.2050 0.2000 0.2050 -0.0050 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 3 4.7200 4.4600 4.4600 -0.3500 20.6800 2.7800 Radio Fuels Energy Corp. CAKE 2585 0.1300 0.1200 0.1300 0.0000 0.4500 0.1000 FinCanna Capital Corp. CALI 1 0.0050 0.0000 0.3000 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 621 0.0450 0.0400 0.0450 0.0000 0.4150 0.0300 Heritage Cannabis Holdings Corp. CANN 3631 0.0350 0.0300 0.0300 -0.0050 0.0900 0.0300 Caprock Mining Corp CAPR 1760 0.0200 0.0200 0.0200 -0.0050 0.4000 0.0050 CAT Strategic Metals Corporation CAT 4318 0.0150 0.0100 0.0100 -0.0050 0.0500 0.0100 CAVU Energy Metals Corp. CAVU 10 0.1900 0.1900 0.1900 -0.0100 0.7000 0.1500 Core Assets Corp. CC 1025 0.3300 0.3000 0.3200 +0.0200 0.8800 0.1800 Carlyle Commodities Corp. CCC 45 0.2800 0.2750 0.2800 +0.0050 0.6000 0.1450 Columbia Care Inc. CCHW 518 2.2200 2.0400 2.0400 -0.1600 4.2800 1.6000 Canadian Copper Inc. CCI 433 0.0850 0.0700 0.0700 -0.0150 0.2500 0.0600 Green River Gold Corp. CCR 20 0.0750 0.0650 0.0750 +0.0050 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 25 0.1500 0.1400 0.1500 +0.0050 0.3100 0.1000 CordovaCann Corp. CDVA 366 0.1600 0.1500 0.1500 -0.0300 0.4700 0.1200 Cerro Grande Mining Corporation CEG 0 0.0100 0.0000 0.0150 0.0050 Cartier Silver Corporation CFE 6 0.4200 0.4200 0.4200 0.0000 0.7000 0.0750 Craftport Cannabis Corp CFT 49 0.0300 0.0300 0.0300 0.0000 0.5000 0.0200 Cognetivity Neurosciences Ltd. CGN 1288 0.2850 0.2500 0.2850 0.0000 0.6600 0.2150 ChitogenX Inc. CHGX 645 0.2400 0.2250 0.2350 +0.0150 0.6000 0.1700 Chemistree Technology Inc. CHM 0 0.0200 0.0000 0.0650 0.0150 Cascadia Blockchain Group Corp. CK 0 0.0200 0.0000 0.0950 0.0200 Cresco Labs Inc. CL 1334 4.5000 4.0500 4.0900 -0.2700 11.6200 3.1100 Clearmind Medicine Inc. CMND 118 7.9000 7.0000 7.0500 -0.4800 24.3000 6.0000 Cullinan Metals Corp CMT 45 0.5200 0.5100 0.5100 -0.0100 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 294 0.0500 0.0450 0.0450 0.0000 0.6000 0.0450 International Cobalt Corp CO 3 0.0300 0.0000 0.1000 0.0100 Cypher Metaverse Inc. CODE 2009 0.0250 0.0200 0.0200 0.0000 0.1550 0.0200 Core One Labs Inc. COOL 2440 0.9600 0.8400 0.8500 +0.0200 2.3200 0.2850 Copper Ridge Exploration Inc. COP 1695 0.5000 0.4800 0.4800 0.0000 0.5000 0.0300 Cosa Resources Corp. COSA 290 0.1500 0.1500 0.1500 0.0000 0.5000 0.1350 Cruz Battery Metals Corp. CRUZ 410 0.1050 0.1050 0.1050 -0.0050 0.3400 0.0850 Cross River Ventures Corp. CRVC 7841 0.0300 0.0200 0.0250 0.0000 0.2100 0.0200 Chemesis International Inc. CSI 4 0.1200 0.0000 0.5900 0.0700 C2C Gold Corp CTOC 40 0.0650 0.0600 0.0600 -0.0050 0.2800 0.0600 Cult Food Science Corp CULT 30977 0.0300 0.0200 0.0200 -0.0100 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 4048 8.7200 8.2300 8.7100 -0.1700 13.1500 6.1300 City View Green Holdings Inc. CVGR 0 0.0050 0.0000 0.0750 0.0050 C21 Investments Inc. CXXI 39 0.2950 0.2800 0.2950 +0.0050 0.8200 0.2500 Cybeats Technologies Corp. CYBT 22 1.2500 1.2500 1.2500 +1.2500 1.2500 1.2500 Direct Communication Solutions Inc. DCSI 7 1.4500 1.4500 1.4500 0.0000 1.7200 0.3000 Delic Holdings Corp DELC 3721 0.0400 0.0350 0.0350 0.0000 0.2050 0.0350 Delta Cleantech Inc. DELT 900 0.0350 0.0300 0.0350 0.0000 0.6100 0.0300 DigiMax Global Inc DIGI 12349 0.0300 0.0250 0.0300 +0.0050 0.0950 0.0250 Diagnamed Holdings Corp. DMED 842 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 152 0.0100 0.0100 0.0100 0.0000 0.0950 0.0100 Draganfly Inc. DPRO 1503 1.2800 1.0900 1.2500 +0.1500 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 13 1.3700 1.3200 1.3700 -0.0100 6.3000 0.9000 DeepSpatial Inc. DSAI 30 0.0400 0.0400 0.0400 -0.0050 0.1800 0.0300 Defence Therapeutics Inc DTC 129 1.9000 1.8000 1.9000 +0.0600 5.9000 1.4500 Danavation Technologies Corp. DVN 790 0.2700 0.2550 0.2550 -0.0250 0.4900 0.1950 Danavation Technologies Corp. Wts DVN.WT 3000 0.0050 0.0050 0.0050 0.0000 0.2000 0.0050 Dominion Water Reserves Corp. DWR 2384 0.1700 0.1600 0.1700 +0.0050 0.2150 0.0400 Eat & Beyond Global Holdings Inc EATS 112 0.1100 0.1000 0.1000 -0.0150 0.8300 0.0750 EYEFI Group Technologies Inc. EGTI 65 0.3950 0.3500 0.3950 +0.0450 0.5900 0.2000 Element79 Gold Corp. ELEM 19 0.1300 0.1300 0.1300 0.0000 1.3300 0.1000 Element Nutritional Sciences Inc. ELMT 185 0.1900 0.1750 0.1800 +0.0050 0.5200 0.1600 Emergia Inc. EMER 85 0.4550 0.4200 0.4200 -0.0600 1.3500 0.2000 EMP Metals Corp. EMPS 10 0.2750 0.2750 0.2750 +0.0050 0.7100 0.2450 Entheon Biomedical Corp. ENBI 32 0.0200 0.0200 0.0200 -0.0050 0.6100 0.0200 1CM Inc EPIC 320 1.5500 1.5400 1.5400 0.0000 1.5500 0.5000 Empower Clinics Inc EPW 12278 0.0600 0.0500 0.0500 -0.0100 0.4350 0.0400 ePlay Digital Inc. EPY 10630 0.0150 0.0100 0.0150 -0.0050 0.1500 0.0100 EarthRenew Inc. ERTH 622 0.1300 0.1250 0.1300 0.0000 0.4000 0.1100 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 1100 0.0650 0.0600 0.0650 0.0000 0.1150 0.0400 ESGold Corp. ESAU 5194 0.0450 0.0400 0.0400 -0.0050 0.2200 0.0300 E79 Resources Corp ESNR 919 0.1500 0.1350 0.1400 -0.0100 1.1300 0.1350 EnviroMetal Technologies Inc. ETI 1395 0.1000 0.0750 0.0850 -0.0150 0.4000 0.0650 Eat Well Investment Group Inc. EWG 2730 0.2400 0.1900 0.2100 -0.0400 0.7300 0.1550 Fabled Copper Corp. FABL 2083 0.0100 0.0050 0.0050 -0.0050 0.0650 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 205 0.1750 0.1700 0.1750 +0.0050 0.4350 0.1150 Fandifi Technology Corp. FDM 388 0.0750 0.0650 0.0750 +0.0150 0.2550 0.0500 FE Battery Metals Corp. FE 1328 0.5400 0.4750 0.5300 +0.0300 1.4820 0.2000 FenixOro Gold Corp. FENX 365 0.1350 0.1350 0.1350 0.0000 0.3200 0.1050 55 North Mining Inc. FFF 1025 0.0350 0.0350 0.0350 0.0000 0.0600 0.0150 4Front Ventures Corp. FFNT 259 0.5800 0.5600 0.5600 -0.0300 1.4000 0.3850 Koios Beverage Corp. FIT 18 0.0450 0.0450 0.0450 0.0000 0.7500 0.0400 First Lithium Minerals Corp. FLM 116 0.1200 0.1200 0.1200 0.0000 0.2500 0.1150 Fathom Nickel Inc. FNI 1620 0.0700 0.0550 0.0600 +0.0050 0.3300 0.0450 Fineqia International Inc. FNQ 300 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 51 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 72 0.1500 0.1500 0.1500 +0.1450 35.0000 0.0050 Fox River Resources Corporation FOX 697 0.2150 0.1800 0.1900 -0.0300 0.8200 0.1800 Arctic Fox Minerals Corp. FOXY 1230 0.0300 0.0250 0.0250 -0.0050 0.1500 0.0200 First Tellurium Corp. FTEL 1573 0.1300 0.1150 0.1300 0.0000 0.7100 0.0850 PlantFuel Life Inc. FUEL 375 0.1250 0.1200 0.1200 +0.0200 1.4700 0.0700 Gold'Futures Mineral Corp. FUTR 250 0.0500 0.0450 0.0500 0.0000 0.1100 0.0150 High Fusion Inc FUZN 3791 0.0100 0.0100 0.0100 0.0000 0.1400 0.0100 Flow Metals Corp. FWM 5 0.1150 0.1150 0.1150 0.0000 0.4000 0.0850 GABY Inc. GABY 6 0.0100 0.0000 0.0350 0.0050 Gaia Grow Corp. GAIA 150 0.0400 0.0350 0.0350 -0.0050 1.0000 0.0350 Gama Explorations Inc. GAMA 146 0.4400 0.4150 0.4400 +0.0300 2.5050 0.0187 Gander Gold Corporation GAND 65 0.1800 0.1650 0.1650 -0.0200 0.4000 0.1400 GreenBank Capital Inc. GBC 95 0.1800 0.1800 0.1800 +0.0100 0.8300 0.1600 Graph Blockchain Inc GBLC 1018 0.0550 0.0450 0.0450 -0.0050 0.6000 0.0400 Gold Digger Resources Inc. GDIG 130 0.2500 0.2500 0.2500 0.0000 0.2800 0.2500 Goodness Growth Holdings Inc. GDNS 250 0.5100 0.4800 0.4900 -0.0100 3.3700 0.4150 Infinity Stone Ventures Corp GEMS 1426 0.2100 0.1950 0.2000 0.0000 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 10 0.0700 0.0700 0.0700 +0.0100 0.3200 0.0350 The Good Flour Corp. GFCO 3 0.3850 0.0000 0.8400 0.3300 Generic Gold Corp. GGC 35 0.1750 0.1750 0.1750 -0.0250 0.3250 0.1000 Gold Lion Resources Inc. GL 733 0.0250 0.0250 0.0250 0.0000 0.1400 0.0250 Gemina Laboratories Ltd GLAB 300 0.4800 0.4500 0.4500 +0.0500 0.7600 0.3000 Golden Lake Exploration Inc. GLM 710 0.0850 0.0800 0.0800 0.0000 0.2100 0.0450 Glow LifeTech Corp GLOW 5 0.1200 0.1200 0.1200 0.0000 0.3200 0.0550 Gamelancer Media Corp. GMNG 1882 0.1550 0.1400 0.1450 -0.0050 0.2150 0.0500 Gelum Resources Ltd. GMR 3 0.2300 0.0000 0.3750 0.1500 GOAT Industries Ltd GOAT 26116 0.0200 0.0100 0.0150 -0.0050 0.2600 0.0100 Go Metals Corp GOCO 1296 0.7200 0.6700 0.6800 -0.0600 1.2300 0.0750 GoldHaven Resources Corp. GOH 1090 0.0800 0.0700 0.0700 -0.0050 0.4600 0.0600 Graycliff Exploration Limited GRAY 740 0.0800 0.0700 0.0700 -0.0100 0.3750 0.0700 Madison Metals Inc. GREN 125 0.6900 0.6700 0.6800 0.0000 1.5000 0.2400 Grown Rogue International Inc. GRIN 636 0.1350 0.1200 0.1200 -0.0050 0.1450 0.0650 Goldseek Resources Inc. GSK 1310 0.0300 0.0300 0.0300 0.0000 0.1550 0.0200 Gamesquare Esports Inc. GSQ 1985 0.1100 0.0950 0.0950 -0.0100 0.3800 0.0700 Golden Shield Resources Inc. GSRI 1525 0.1850 0.1800 0.1850 -0.0050 0.8400 0.1800 Getchell Gold Corp. GTCH 140 0.3600 0.3550 0.3600 +0.0050 0.7200 0.3000 Green Thumb Industries Inc. GTII 1902 17.5000 16.5100 17.2000 -0.0300 30.1900 10.0900 The Gummy Project Inc. GUMY 419 0.0700 0.0550 0.0550 -0.0150 0.4000 0.0300 Greenway Greenhouse Cannabis Corporation GWAY 940 0.5000 0.4000 0.4900 +0.1000 1.6100 0.3000 Global Wellness Strategies Inc. GWS 0 0.3100 0.0000 0.3550 0.0750 Silver Hammer Mining Corp HAMR 1949 0.2500 0.2350 0.2400 -0.0100 0.9300 0.2350 Harrys Manufacturing Inc. HARY 330 0.0700 0.0600 0.0600 -0.0100 0.1200 0.0400 HAVN Life Sciences Inc. HAVN 1643 0.0750 0.0750 0.0750 0.0000 7.5000 0.0700 Happy Belly Food Group Inc. HBFG 175 0.0800 0.0750 0.0800 +0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 4345 0.1150 0.1100 0.1100 -0.0050 0.2100 0.1050 Global Helium Corp. HECO 553 0.3650 0.3400 0.3400 -0.0200 2.3300 0.2900 Hydrograph Clean Power Inc HG 1127 0.1400 0.1300 0.1300 -0.0100 0.6900 0.1000 Hawkmoon Resources Corp. HM 50 0.0250 0.0250 0.0250 +0.0050 0.1150 0.0150 Heartfield Mining Corp HMC 50 0.1000 0.1000 0.1000 0.0000 0.1100 0.0850 Heritage Mining Ltd. HML 150 0.1050 0.1000 0.1050 +0.0050 0.3000 0.0600 Cypherpunk Holdings Inc. HODL 4923 0.1050 0.0850 0.1050 +0.0150 0.2400 0.0650 Hero Innovation Group Inc. HRO 190 0.1150 0.1000 0.1150 +0.0150 0.3650 0.0500 HS GovTech Solutions Inc. HS 393 0.3450 0.3300 0.3300 -0.0150 0.8800 0.2700 High Tide Resources Corp. HTRC 0 0.1100 0.0000 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 35 1.2200 1.2000 1.2000 -0.0600 1.8700 0.9200 Headwater Gold Inc. HWG 100 0.3000 0.3000 0.3000 0.0000 0.3800 0.1100 infinitii ai inc. IAI 3800 0.0400 0.0300 0.0300 -0.0100 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 420 0.0550 0.0500 0.0500 -0.0050 0.2550 0.0350 International Battery Metals Ltd. IBAT 222 2.7300 2.6200 2.6500 -0.0200 7.5200 0.8400 Icanic Brands Company Inc ICAN 189 0.0900 0.0900 0.0900 0.0000 0.3600 0.0650 ThreeD Capital Inc. IDK 826 0.3650 0.3250 0.3250 -0.0750 0.9700 0.2950 Idle Lifestyle Inc. IDLE.X 621 0.0100 0.0100 0.0100 0.0000 0.4600 0.0050 Golden Independence Mining Corp. IGLD 43 0.6400 0.6400 0.6400 -0.1000 2.1750 0.3000 IM Cannabis Corp. IMCC 12 3.8300 3.8300 3.8300 +0.2400 60.0000 3.4500 Interra Copper Corp IMCX 0 0.6200 0.0000 1.0800 0.2800 Imagin Medical Inc. IME 40 0.1800 0.1800 0.1800 +0.0200 0.5600 0.1200 InnoCan Pharma Corporation INNO 150 0.2900 0.2750 0.2750 +0.0050 1.0000 0.2100 ImagineAR Inc. IP 413 0.0400 0.0350 0.0350 -0.0050 0.1400 0.0300 Isracann Biosciences Inc. IPOT 2 0.0300 0.0000 0.1600 0.0200 Irving Resources Inc. IRV 115 0.8100 0.8000 0.8000 -0.0200 1.8400 0.6300 ISM Resources Corp. ISM 179 0.1850 0.1650 0.1750 +0.0050 0.4150 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 484 0.0500 0.0400 0.0500 +0.0100 0.0950 0.0300 Irwin Naturals Inc IWIN 13 3.1500 3.1500 3.1500 +0.1500 4.6000 1.5000 Izotropic Corporation IZO 265 0.7700 0.7500 0.7500 -0.0200 1.1300 0.2850 Lotus Ventures Inc. J 203 0.0450 0.0450 0.0450 -0.0050 0.1200 0.0350 79North Inc. JQ 6570 0.0150 0.0100 0.0150 +0.0050 0.1400 0.0100 Majuba Hill Copper Corp. JUBA 25 0.1700 0.1700 0.1700 -0.0100 1.4500 0.1550 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 382 2.4400 2.3000 2.3000 -0.1500 6.0500 1.6200 Juva Life Inc. JUVA 51 0.1650 0.1450 0.1650 -0.0200 0.4400 0.1200 Kuya Silver Corporation KUYA 985 0.5500 0.4700 0.5500 +0.0800 1.3500 0.3750 KWG Resources Inc. KWG 63061 0.0400 0.0300 0.0300 -0.0050 0.1000 0.0300 KWG Resources Inc. MVS KWG.A 15 2.9900 2.9900 2.9900 -0.0100 9.4500 2.9900 Li-FT Power Ltd. LIFT 304 10.1000 9.8700 10.1000 +0.3000 10.2500 2.3500 Li-Metal Corp. LIM 73 0.3400 0.3200 0.3200 -0.0500 3.5750 0.3200 Global Li-Ion Graphite Corp. LION 40 0.0500 0.0500 0.0500 +0.0050 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 593 0.1100 0.1000 0.1050 -0.0050 0.2850 0.0700 Lobe Sciences Ltd. LOBE 2 0.0700 0.0000 0.3000 0.0300 Lowell Farms Inc. LOWL 155 0.2750 0.2700 0.2750 +0.0200 0.7900 0.1900 Leopard Lake Gold Corp. LP 40 0.1100 0.1100 0.1100 0.0000 0.1500 0.0700 Liquid Avatar Technologies Inc. LQID 888 0.0300 0.0250 0.0300 0.0000 0.2700 0.0200 Luff Enterprises Ltd. LUFF 1510 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 Labrador Uranium Inc LUR 2071 0.3250 0.3100 0.3100 -0.0100 1.5500 0.3100 Love Pharma Inc. LUV 1640 0.0100 0.0050 0.0050 -0.0050 0.0450 0.0050 Newlox Gold Ventures Corp. LUX 60 0.1400 0.1300 0.1300 -0.0050 0.3350 0.1000 Luxxfolio Holdings Inc. LUXX 106 0.0100 0.0050 0.0050 0.0000 0.8300 0.0050 Levitee Labs Inc. LVT 2 0.0050 0.0000 0.3850 0.0050 Makara Mining Corp. MAKA 154 0.0250 0.0150 0.0250 +0.0050 0.1500 0.0150 Manning Ventures Inc. MANN 812 0.0450 0.0400 0.0400 0.0000 0.1450 0.0300 Mary Agrotechnologies Inc MARY 5 0.1600 0.1600 0.1600 -0.0100 0.5000 0.1000 Max Power Mining Corp MAXX 1068 0.5900 0.5300 0.5500 +0.0200 0.8300 0.2750 Mobilum Technologies Inc. MBLM 222 0.0200 0.0150 0.0150 -0.0100 0.4400 0.0150 Pharmala Biotech Holdings Inc. MDMA 20 0.0300 0.0300 0.0300 0.0000 0.4400 0.0200 Nabati Foods Global Inc. MEAL 310 0.0100 0.0050 0.0100 0.0000 0.9200 0.0050 Modern Plant Based Foods Inc. MEAT 1929 0.1650 0.1500 0.1550 -0.0150 1.4000 0.1400 Medaro Mining Corp. MEDA 343 0.4350 0.3650 0.4350 +0.0650 1.1500 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 232 0.0450 0.0350 0.0350 -0.0100 0.2300 0.0350 Nurosene Health Inc. MEND 4070 0.2350 0.2050 0.2100 -0.0250 1.9700 0.2050 Maple Leaf Green World Inc. MGW 1652 0.1050 0.0700 0.1000 +0.0150 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 0 0.1400 0.0000 0.3000 0.0900 Plant Veda Foods Ltd MILK 105 0.2400 0.2300 0.2300 -0.0100 1.7300 0.2100 Minera IRL Limited MIRL 1160 0.0700 0.0450 0.0450 -0.0350 0.1050 0.0450 Mistango River Resources Inc. MIS 1310 0.0500 0.0450 0.0500 +0.0050 0.0950 0.0400 Maven Brands Inc MJ 22 0.0300 0.0300 0.0300 0.0000 0.2200 0.0200 Molecule Holdings Inc. MLCL 500 0.0300 0.0300 0.0300 -0.0050 0.1150 0.0300 MLK Gold Ltd MLK 150 0.0350 0.0350 0.0350 +0.0050 0.1500 0.0150 Metallica Metals Corp MM 451 0.0300 0.0250 0.0300 +0.0050 0.1800 0.0150 Metamaterial Exchangeco Inc MMAX 301 2.9000 2.2600 2.8100 +0.7400 5.3900 0.7600 Myriad Metals Corp. MMC 0 0.2000 0.0000 0.3000 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4842 0.0450 0.0400 0.0450 0.0000 0.3100 0.0400 Metalo Manufacturing Inc. MMI 120 0.0600 0.0500 0.0600 +0.0100 0.5500 0.0400 Mosaic Minerals Corp. MOC 3360 0.0700 0.0600 0.0700 0.0000 0.1500 0.0450 Mojave Brands Inc. MOJO 1 0.0550 0.0000 0.2200 0.0550 Molten Metals Corp. MOLT 25 0.1800 0.1650 0.1800 +0.0150 0.3500 0.0850 Doseology Sciences Inc MOOD 405 0.0300 0.0250 0.0300 -0.0050 0.2700 0.0200 Bettermood Food Corporation MOOO 80 0.4650 0.4400 0.4400 -0.0300 1.8800 0.4000 MPX International Corporation MPXI 6 0.0050 0.0000 0.0800 0.0050 Marble Financial Inc. MRBL 40 0.0800 0.0800 0.0800 +0.0100 0.1650 0.0650 Micromem Technologies Inc. MRM 126 0.0500 0.0500 0.0500 0.0000 0.1500 0.0350 Mindset Pharma Inc. MSET 110 0.4250 0.4150 0.4150 -0.0100 0.9800 0.3000 Musk Metals Corp MUSK 180 0.0300 0.0250 0.0300 0.0000 0.1000 0.0200 Muzhu Mining Ltd. MUZU 3895 0.1300 0.1050 0.1300 +0.0150 0.1750 0.0700 Mountain Valley MD Holdings Inc. MVMD 1732 0.0350 0.0350 0.0350 0.0000 0.3000 0.0300 MetaWorks Platforms, Inc. MWRK 20 0.0650 0.0650 0.0650 +0.0100 0.4850 0.0050 MYND Life Sciences Inc. MYND 120 0.0900 0.0800 0.0800 -0.0100 0.5500 0.0450 PanGenomic Health Inc. NARA 525 0.1950 0.1550 0.1750 -0.0200 0.3000 0.1550 Nation Gold Corp NATN 400 0.0650 0.0600 0.0600 -0.0100 0.2800 0.0550 Basin Uranium Corp NCLR 44 0.1350 0.1350 0.1350 0.0000 1.0300 0.1250 nDatalyze Corp. NDAT 60 0.1900 0.1850 0.1850 -0.0050 0.3600 0.1600 Neonmind Biosciences Inc NEON 310 0.0100 0.0100 0.0100 0.0000 0.4000 0.0050 Nerds On Site Inc. NERD 150 0.0700 0.0700 0.0700 +0.0050 0.1200 0.0450 Newfoundland Discovery Corp. NEWD 3346 0.0500 0.0350 0.0400 -0.0050 0.4500 0.0350 Exploits Discovery Corp. NFLD 527 0.1950 0.1850 0.1850 -0.0050 0.6300 0.1300 Class 1 Nickel and Technologies Limited NICO 10 0.1300 0.1300 0.1300 -0.0050 0.4000 0.1000 Nine Mile Metals Ltd. NINE 1354 0.3550 0.3350 0.3550 +0.0050 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 35 0.2000 0.1800 0.2000 +0.0100 0.9500 0.1400 Northern Lights Resources Corp. NLR 417 0.0250 0.0200 0.0250 +0.0050 0.6500 0.0150 New Leaf Ventures Inc. NLV 12 0.1650 0.1600 0.1600 -0.0100 1.2250 0.1350 Nova Net Lease REIT NNL.U 200 0.1000 0.1000 0.1000 -0.1100 1.2500 0.1000 Norsemont Mining Inc. NOM 122 0.4000 0.3600 0.3800 +0.0350 1.1100 0.3050 Nova Mentis Life Sciences Corp. NOVA 499 0.0300 0.0250 0.0250 -0.0050 0.1200 0.0250 Nepra Foods Inc. NPRA 3579 0.1300 0.0550 0.0650 -0.0050 0.8700 0.0450 Plaintree Systems Inc. NPT 5 0.0850 0.0000 0.2200 0.0800 Northstar Gold Corp. NSG 440 0.0800 0.0700 0.0800 0.0000 0.2400 0.0450 NanoSphere Health Sciences Inc. NSHS 6 0.0250 0.0000 0.2900 0.0250 NexTech AR Solutions Corp NTAR 2403 1.0800 0.9200 0.9700 -0.1000 1.9000 0.3100 Nuran Wireless Inc. NUR 120 0.6700 0.6400 0.6400 -0.0300 1.6400 0.5600 Nass Valley Gateway Ltd. NVG 20 0.0650 0.0650 0.0650 +0.0150 0.1550 0.0400 Nevada Lithium Resources Inc. NVLH 315 0.1500 0.1400 0.1400 +0.0050 0.5100 0.1000 Nova Lithium Corp. NVLI 126 0.3600 0.3600 0.3600 -0.0150 0.6000 0.0850 EnviroGold Global Limited NVRO 60 0.2300 0.2250 0.2250 -0.0100 0.6000 0.1900 Nuinsco Resources Limited NWI 1376 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Permex Petroleum Corporation OIL 7 4.0000 3.9000 3.9200 -0.1800 26.9999 3.7000 Nextleaf Solutions Ltd. OILS 997 0.0750 0.0700 0.0700 -0.0050 0.2650 0.0500 Organic Potash Corporation OPC 4 0.0150 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 166 0.3100 0.3000 0.3100 +0.0150 0.6600 0.2150 Optimi Health Corp.Warrants OPTI.WT 400 0.0100 0.0050 0.0100 +0.0050 0.0800 0.0050 Origen Resources Inc. ORGN 15 0.1550 0.1550 0.1550 -0.0050 0.3300 0.1300 Origin Therapeutics Holdings Inc. ORIG 142 0.0400 0.0400 0.0400 0.0000 0.1550 0.0250 Ovation Science Inc OVAT 125 0.0350 0.0350 0.0350 0.0000 0.0850 0.0250 One World Lithium Inc. OWLI 1070 0.0650 0.0550 0.0650 +0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 30 0.0300 0.0300 0.0300 -0.0050 0.2500 0.0250 XTM Inc. PAID 2849 0.1200 0.1100 0.1100 -0.0050 0.4600 0.1100 Provenance Gold Corp. PAU 840 0.0800 0.0700 0.0750 0.0000 0.1800 0.0600 Planet Based Foods Global Inc. PBF 18 0.1550 0.1500 0.1500 0.0000 0.5000 0.0850 Plant-Based Investment Corp. PBIC 8 0.0800 0.0000 0.3250 0.0600 POSaBIT Systems Corporation PBIT 278 0.6900 0.6500 0.6900 +0.0300 1.8900 0.5000 Prophecy DeFi Inc. PDFI 2350 0.0500 0.0500 0.0500 0.0000 0.7300 0.0300 Perk Labs Inc. PERK 240 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 PharmaTher Holdings Ltd. PHRM 135 0.0900 0.0900 0.0900 -0.0100 0.4800 0.0850 Pharmadrug Inc. PHRX 3118 0.0200 0.0150 0.0150 0.0000 0.0650 0.0150 ParcelPal Logistics Inc PKG 132 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Tenet Fintech Group Inc PKK 701 0.9000 0.8600 0.8700 0.0000 9.6600 0.8500 Forty Pillars Mining Corp. PLLR 300 0.0500 0.0500 0.0500 -0.0250 0.5600 0.0450 Planet 13 Holdings Inc. PLTH 553 1.6600 1.5400 1.5400 -0.0800 5.4000 1.4000 Pampa Metals Corporation PM 40 0.1450 0.1400 0.1400 0.0000 0.4100 0.1250 Peloton Minerals Corporation PMC 141 0.0950 0.0950 0.0950 +0.0050 0.1000 0.0300 Predictmedix Inc. PMED 526 0.0400 0.0400 0.0400 0.0000 0.2350 0.0400 Pangea Natural Foods Inc. PNGA 5 0.1200 0.1200 0.1200 +0.0200 0.4500 0.0800 Pan American Energy Corp. PNRG 180 0.7600 0.7400 0.7600 +0.0200 1.6000 0.1300 Clear Sky Lithium Corp. POWR 291 0.6100 0.5600 0.5800 -0.0300 1.0400 0.4000 Pure to Pure Beauty Inc. PPB 0 0.0950 0.0000 0.4600 0.0150 Prospect Park Capital Corp. PPK 5140 0.0100 0.0100 0.0100 -0.0100 0.1500 0.0100 PreveCeutical Medical Inc. PREV 1612 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 3929 0.5600 0.4000 0.4800 -0.0700 0.6000 0.1200 Prospect Ridge Resources Corp. PRR 35 0.1750 0.1700 0.1700 +0.0050 1.7000 0.1500 Prudent Minerals Corp. PRUD 6 0.1000 0.1000 0.1000 0.0000 0.9300 0.0700 Pasinex Resources Limited PSE 228 0.0450 0.0450 0.0450 -0.0050 0.0700 0.0250 Psyched Wellness Ltd PSYC 140 0.1050 0.0850 0.0850 -0.0100 0.1750 0.0250 Psyence Group Inc PSYG 106 0.1150 0.0800 0.1150 0.0000 0.2050 0.0100 Platinex Inc. PTX 3270 0.0400 0.0350 0.0400 0.0000 0.0600 0.0300 Pure Extracts Technologies Corp PULL 2440 0.0150 0.0100 0.0100 -0.0050 0.1700 0.0100 World Class Extractions Inc. PUMP 2116 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 1190 0.0200 0.0200 0.0200 0.0000 0.0900 0.0150 Quantum Battery Metals Corp QBAT 280 0.4200 0.4050 0.4100 -0.0100 1.3000 0.2800 Quinsam Capital Corporation QCA 48 0.0850 0.0850 0.0850 -0.0050 0.1700 0.0850 Quebec Nickel Corp QNI 560 0.2050 0.1800 0.2000 -0.0050 0.3600 0.0900 Quebec Silica Resources Corp. QTZ 2897 0.0550 0.0500 0.0550 -0.0050 0.2000 0.0300 Railtown AI Technologies Inc RAIL 842 0.1150 0.1000 0.1000 0.0000 0.5500 0.1000 Tactical Resources Corp. RARE 189 0.3700 0.3550 0.3550 -0.0150 1.1500 0.3300 Rockcliff Metals Corporation RCLF 706 0.0250 0.0250 0.0250 0.0000 0.0700 0.0100 RDARS Inc. RDRS 533 0.0300 0.0250 0.0300 0.0000 0.0600 0.0150 Ready Set Gold Corp. RDY 2 0.0750 0.0000 0.8750 0.0600 Legible Inc. READ 17 0.1300 0.1300 0.1300 -0.0050 1.4000 0.0800 Big Red Mining Corp. RED 400 0.0400 0.0300 0.0300 -0.0400 0.2000 0.0300 Rock Edge Resources Ltd. REDG 400 0.0700 0.0700 0.0700 0.0000 0.1650 0.0600 The Hash Corporation REZN 0 0.0050 0.0000 0.0250 0.0050 Reflex Advanced Materials Corp. RFLX 10 0.4000 0.4000 0.4000 -0.0300 0.6000 0.1350 Renforth Resources Inc. RFR 192 0.0350 0.0300 0.0300 -0.0050 0.0850 0.0250 Rise Gold Corp. RISE 6 0.4200 0.4200 0.4200 +0.0200 0.9900 0.3300 RIV Capital Inc. RIV 305 0.3600 0.3050 0.3400 -0.0200 1.8700 0.3050 Rockland Resources Ltd RKL 1100 0.0700 0.0650 0.0650 -0.0100 0.2600 0.0600 Red Metal Resources Ltd. RMES 1350 0.0700 0.0500 0.0500 -0.0500 0.5600 0.0500 Recharge Resources Ltd. RR 2574 0.3850 0.3550 0.3600 -0.0250 0.8000 0.1200 Rritual Superfoods Inc. RSF 2045 0.0075 0.0050 0.0050 -0.0050 0.1850 0.0050 Revive Therapeutics Ltd. RVV 760 0.2400 0.2250 0.2250 -0.0050 0.5600 0.1600 Red White & Bloom Brands Inc. RWB 12066 0.0800 0.0650 0.0650 -0.0100 0.6800 0.0600 Silver Sands Resources Corp. SAND 3950 0.0350 0.0350 0.0350 -0.0050 0.1700 0.0200 Sanu Gold Corp. SANU 0 0.2500 0.0000 0.4600 0.2000 Sasquatch Resources Corp. SASQ 5 0.0850 0.0000 0.2000 0.0800 Sassy Gold Corp. SASY 1643 0.1650 0.1600 0.1600 0.0000 0.6300 0.1500 Steadright Critical Minerals Inc. SCM 800 0.1100 0.0800 0.0900 +0.0100 0.2000 0.0800 Scope Carbon Corp. SCPE 2043 1.1500 1.1000 1.1500 +0.0500 1.7500 0.1600 ScreenPro Security Inc. SCRN 150 0.0300 0.0300 0.0300 0.0000 0.4500 0.0200 Scotch Creek Ventures Inc. SCV 270 0.3300 0.3200 0.3300 0.0000 0.9100 0.2000 Scryb Inc. SCYB 323 0.1050 0.1050 0.1050 0.0000 0.2150 0.0850 Sweet Earth Holdings Corporation SE 4 0.0450 0.0000 0.3500 0.0350 Silverfish Resources Inc. SF 74 0.2000 0.2000 0.2000 +0.0300 0.3000 0.1700 Snowline Gold Corp. SGD 559 2.7400 2.6200 2.7400 -0.0600 4.1000 0.4600 Grounded People Apparel Inc. SHOE 2 0.9000 0.0000 1.0000 0.1500 Shoal Point Energy Ltd. SHP 10 0.0400 0.0400 0.0400 +0.0050 0.0650 0.0250 Sharc International Systems Inc. SHRC 85 0.3000 0.2900 0.2950 0.0000 0.3750 0.2750 Sitka Gold Corp. SIG 1890 0.1300 0.1100 0.1200 -0.0150 0.2700 0.0800 Silo Wellness Inc. SILO 371 0.0150 0.0100 0.0100 0.0000 2.0000 0.0050 Sixty Six Capital Inc. SIX 50 0.0150 0.0150 0.0150 0.0000 0.1900 0.0100 Sixth Wave Innovations Inc. SIXW 4 0.0450 0.0000 0.2700 0.0300 Sekur Private Data Ltd. SKUR 1263 0.1200 0.1100 0.1100 -0.0100 0.5300 0.0850 SLANG Worldwide Inc. SLNG 290 0.0700 0.0550 0.0650 +0.0050 0.7500 0.0500 Silver Dollar Resources Inc. SLV 80 0.3000 0.2900 0.3000 -0.0100 0.9600 0.2500 Slave Lake Zinc Corp SLZ 155 0.0850 0.0850 0.0850 -0.0150 0.1950 0.0550 Star Navigation Systems Group Ltd. SNA 408 0.0350 0.0300 0.0300 -0.0050 0.0700 0.0150 SOL Global Investments Corp. SOL 42 0.3350 0.3300 0.3300 -0.0100 3.8200 0.2850 SoLVBL Solutions Inc SOLV 5440 0.0200 0.0200 0.0200 -0.0050 0.0850 0.0150 Sona Nanotech Inc. SONA 265 0.1300 0.1250 0.1300 -0.0100 0.6000 0.0200 Spey Resources Corp. SPEY 7573 0.1900 0.1750 0.1750 0.0000 0.4000 0.1500 Spirit Blockchain Capital Inc. SPIR 24 0.0400 0.0400 0.0400 +0.0050 0.1200 0.0350 Spearmint Resources Inc. SPMT 2888 0.0600 0.0600 0.0600 0.0000 0.2050 0.0500 SponsorsOne Inc. SPO 11 0.0050 0.0000 0.0150 0.0050 Spod Lithium Corp. SPOD 112 0.3050 0.2600 0.3050 +0.0250 0.4000 0.0800 New Wave Holdings Corp. SPOR 11 0.0300 0.0000 0.8100 0.0150 SQID Technologies Limited SQID 20 0.0500 0.0500 0.0500 -0.0150 0.5000 0.0500 Straightup Resources Inc. ST 750 0.0700 0.0700 0.0700 +0.0050 0.1800 0.0200 St. Anthony Gold Corp. STAG 500 0.0500 0.0500 0.0500 +0.0050 0.1350 0.0200 Starmet Ventures Inc. STAR 5 0.2000 0.0000 0.3000 0.1000 StrategX Elements Corp. STGX 40 0.2500 0.2500 0.2500 +0.0250 0.5500 0.1900 StateHouse Holdings Inc STHZ 10 0.1600 0.1600 0.1600 +0.0050 0.8400 0.1000 Steep Hill Inc. STPH 10 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 S2 Minerals Inc. STWO 555 0.1200 0.1000 0.1000 -0.0350 0.2800 0.0900 Starrex International Ltd. STX 0 1.7900 0.0000 2.0000 0.6500 SWMBRD Sports Inc. SWIM 500 0.0350 0.0350 0.0350 0.0000 0.5000 0.0350 Swarmio Media Holdings Inc. SWRM 337 0.0700 0.0600 0.0600 -0.0100 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 328 0.1900 0.1800 0.1850 0.0000 0.5800 0.1500 Taal Distributed Information Technologies Inc. TAAL 2188 1.0500 1.0400 1.0500 +0.0100 4.4800 0.6900 TAAT Global Alternatives Inc. TAAT 1306 0.5800 0.5200 0.5300 -0.0400 3.7700 0.4700 Tana Resources Corp. TANA 500 0.0400 0.0350 0.0350 0.0000 0.1250 0.0350 Taurus Gold Corp. TAUR 70 0.1400 0.1400 0.1400 -0.0100 0.2000 0.1200 Transcanna Holdings Inc. TCAN 1405 0.0500 0.0400 0.0500 0.0000 0.6400 0.0100 Trillion Energy International Inc. TCF 14073 0.4800 0.4600 0.4650 -0.0100 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1427 0.2650 0.2500 0.2500 0.0000 0.3450 0.0450 Terranueva Corporation TEQ 40 0.0350 0.0350 0.0350 0.0000 0.1050 0.0300 TerrAscend Corp. TER 426 2.4000 2.1500 2.1900 -0.1800 8.6200 1.6800 Terra Balcanica Resources Corp. TERA 112 0.0900 0.0850 0.0850 -0.0050 0.2000 0.0450 1933 Industries Inc. TGIF 742 0.0200 0.0200 0.0200 -0.0050 0.0650 0.0200 The Green Organic Dutchman Holdings Ltd. TGOD 128 0.6900 0.6500 0.6800 -0.0400 1.7000 0.5000 THC Biomed Intl Ltd THC 326 0.0300 0.0200 0.0250 0.0000 0.1000 0.0200 Tiidal Gaming Group Corp TIDL 140 0.1150 0.1150 0.1150 -0.0050 0.3500 0.0700 Cansortium Inc. TIUM.U 4832 0.1650 0.1600 0.1600 0.0000 0.8000 0.1350 Tier One Capital Limited Partnership TLP.UN 0 3.7000 0.0000 4.4900 3.0000 Temas Resources Corp. TMAS 605 0.0550 0.0500 0.0550 0.0000 0.3000 0.0500 EGF Theramed Health Corp. TMED 12 0.5500 0.5500 0.5500 +0.0800 1.1500 0.0800 Tartisan Nickel Corp. TN 85 0.2650 0.2550 0.2650 -0.0050 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 136 0.0800 0.0700 0.0700 0.0000 0.2150 0.0650 Tower One Wireless Corp. TO 270 0.0650 0.0650 0.0650 +0.0050 0.1000 0.0450 Tocvan Ventures Corp. TOC 1825 0.4750 0.3650 0.3850 -0.0950 1.1200 0.3650 Traction Uranium Corp. TRAC 382 0.3000 0.2950 0.3000 -0.0150 1.0800 0.2800 Tarachi Gold Corp. TRG 280 0.0500 0.0500 0.0500 0.0000 0.2100 0.0400 Red Light Holland Corp. TRIP 3483 0.0900 0.0850 0.0850 0.0000 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 30 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Troy Minerals Inc. TROY 22 0.6100 0.6100 0.6100 0.0000 1.4000 0.0400 Treatment.com International Inc. TRUE 144 0.0950 0.0950 0.0950 +0.0050 1.6200 0.0900 Trulieve Cannabis Corp. TRUL 1417 16.9700 16.1200 16.3800 -0.7400 38.2000 11.5400 Tryp Therapeutics Inc TRYP 0 0.1450 0.0000 0.3450 0.0550 TraceSafe Inc. TSF 49 0.1100 0.1100 0.1100 -0.0150 0.9400 0.0700 TruTrace Technologies Inc. TTT 0 0.0050 0.0000 0.0600 0.0050 Tantalex Lithium Resources Corporation TTX 1895 0.1100 0.1000 0.1050 -0.0050 0.1850 0.0650 Tuga Innovations, Inc. TUGA 210 0.0450 0.0450 0.0450 -0.0200 1.1200 0.0450 Black Tusk Resources Inc. TUSK 422 0.0600 0.0600 0.0600 -0.0050 0.4000 0.0450 Two Hands Corporation TWOH 590 0.0250 0.0200 0.0200 0.0000 0.6500 0.0100 The Yumy Candy Company Inc TYUM 0 0.3050 0.0000 3.4400 0.3050 Global UAV Technologies Ltd. UAV 0 0.2600 0.0000 0.8000 0.2400 UniDoc Health Corp. UDOC 6 0.9000 0.9000 0.9000 0.0000 1.5100 0.8800 Ultra Brands Ltd. ULTA 191 0.0950 0.0850 0.0850 -0.0100 1.9500 0.0250 United Lithium Corp. ULTH 69 0.2200 0.2150 0.2200 0.0000 0.6500 0.1700 Urbana Corporation A NV URB.A 3 3.9700 3.9700 3.9700 +0.0500 4.1100 3.2300 NameSilo Technologies Corp. URL 376 0.1550 0.1500 0.1500 -0.0250 0.2150 0.1300 First Uranium Resources Ltd URNM 100 0.0950 0.0950 0.0950 0.0000 0.7500 0.0550 American Pacific Mining Corp. USGD 1287 0.4050 0.3500 0.3650 -0.0350 1.4000 0.2700 Kraken Energy Corp. UUSA 1692 0.4450 0.4250 0.4250 -0.0300 1.9000 0.3200 Puranium Energy Ltd. UX 1 0.1500 0.0000 1.0500 0.1500 Vegano Foods Inc. VAGN 10 0.0800 0.0800 0.0800 +0.0400 2.6000 0.0400 Valorem Resources Inc. VALU 5 0.5100 0.5100 0.5100 -0.0100 3.5000 0.2000 Vital Battery Metals Inc. VBAM 35 0.4400 0.4400 0.4400 0.0000 0.4500 0.2150 Boosh Plant-Based Brands Inc. VEGI 139 0.0350 0.0300 0.0300 -0.0050 1.2200 0.0300 Veji Holdings Ltd. VEJI 20 0.0100 0.0100 0.0100 0.0000 1.2000 0.0050 Vext Science, Inc. VEXT 50 0.2300 0.2300 0.2300 -0.0050 0.7900 0.1850 New Frontier Ventures Inc. VFI.X 0 0.0900 0.0000 0.5000 0.0550 Vibe Growth Corporation VIBE 1 0.1500 0.0000 0.4850 0.1250 Avila Energy Corporation VIK 1768 0.4000 0.3700 0.3700 -0.0050 0.7600 0.2800 Voltage Metals Corp. VOLT 520 0.0400 0.0400 0.0400 -0.0025 0.2750 0.0100 Victory Resources Corporation VR 1875 0.0300 0.0300 0.0300 0.0000 0.1300 0.0150 XR Immersive Tech Inc. VRAR 5 0.0400 0.0000 0.6000 0.0300 Verano Holdings Corp. VRNO 1475 7.4900 7.0500 7.2000 -0.2900 17.4500 5.6200 VSBLTY Groupe Technologies Corp. VSBY 927 0.2300 0.2175 0.2200 -0.0100 1.6000 0.1450 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 100 0.0750 0.0600 0.0600 -0.0150 1.4100 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 50 0.0500 0.0500 0.0500 +0.0100 1.0500 0.0300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 200 0.0900 0.0900 0.0900 -0.0100 0.1750 0.0300 Victory Square Technologies Inc. VST 192 0.1500 0.1400 0.1400 0.0000 0.4650 0.1000 Wedgemount Resources Corp WDGY 45 0.2200 0.2100 0.2200 0.0000 0.3500 0.0700 Wesana Health Holdings Inc. WESA 20 0.0450 0.0450 0.0450 -0.0050 2.6000 0.0450 West Mining Corp. WEST 153 0.0800 0.0750 0.0800 +0.0050 0.1400 0.0300 Westward Gold Inc. WG 403 0.0850 0.0850 0.0850 0.0000 0.1850 0.0500 Winston Gold Corp. WGC 190 0.0300 0.0250 0.0250 0.0000 0.0550 0.0100 West Island Brands Inc WIB 25 0.1300 0.1200 0.1300 +0.0100 0.5900 0.1000 Waskahigan Oil & Gas Corp. WOGC 864 0.1150 0.1100 0.1100 -0.0300 0.6700 0.0800 First Responder Technologies Inc. WPN 550 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Wellteq Digital Health Inc WTEQ 2640 0.0200 0.0150 0.0200 0.0000 0.0950 0.0100 The Alkaline Water Company Inc. WTER 5 0.3200 0.3200 0.3200 +0.0050 2.0000 0.3150 Western Uranium & Vanadium Corp. WUC 204 1.3900 1.3600 1.3900 -0.0300 2.9700 1.0100 eXeBlock Technology Corporation XBLK.X 1 0.0300 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 440 0.0350 0.0350 0.0350 0.0000 0.8300 0.0250 Xigem Technologies Corporation XIGM 75 0.1800 0.1750 0.1800 +0.0100 2.2000 0.0700 X1 Entertainment Group Inc. XONE 18 0.1000 0.1000 0.1000 -0.0100 0.4800 0.0750 Canadian Overseas Petroleum Limited XOP 32 0.2150 0.2150 0.2150 -0.0100 0.8000 0.1800 Adastra Holdings Ltd. XTRX 50 0.4000 0.4000 0.4000 0.0000 1.1000 0.3850 Yooma Wellness Inc. YOOM 5409 0.0200 0.0200 0.0200 0.0000 0.4300 0.0100 Komo Plant Based Foods Inc. YUM 376 0.0350 0.0300 0.0350 -0.0050 0.1900 0.0250 Zinc8 Energy Solutions Inc. ZAIR 176 0.1800 0.1700 0.1800 +0.0100 0.3800 0.1350 ZeU Technologies Inc. ZEU 748 0.0450 0.0450 0.0450 -0.0200 0.6100 0.0300 Zoglo's Incredible Food Corp. ZOG 53 0.0350 0.0350 0.0350 -0.0050 0.2450 0.0200 BIOSENTA Inc. ZRO 159 0.4000 0.1200 0.1200 -0.4500 0.6300 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.065 0.080 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG American Critical Elements Inc. ACRE 0.050 0.200 0.1600 0.0750 Arctic Fox Ventures Inc AFX 0.055 0.2000 0.1200 Acme Gold Company Limited AGE 0.060 0.1600 0.1450 AJN Resources Inc. AJN 0.355 0.390 0.5200 0.2000 Alerio Gold Corp. ALE 0.035 0.040 0.3300 0.0300 Alma Gold Inc. ALMA 0.105 0.130 1.1500 0.0800 Ambari Brands Inc. AMB 0.340 0.385 0.5000 0.2000 Alchemist Mining Inc. AMS.X 0.280 0.280 0.3550 0.0900 Armada Mercantile Ltd. ARM 0.235 0.4050 0.1750 Armadillo Resources Ltd. ARO 0.015 Aquarius Surgical Technologies Inc. ASTI 0.025 0.030 0.1100 0.0200 Athena Gold Corporation ATHA 0.055 0.095 0.1700 0.0500 Advance United Holdings Inc. AUHI 0.040 0.045 2.0500 0.0400 Emperor Metals Inc. AUOZ 0.180 0.200 0.2100 0.0750 Australis Capital Inc. AUSA 0.025 0.050 0.2000 0.0200 Avisa Diagnostics Inc. AVBT 0.0950 0.0300 Avarone Metals Inc. AVM.X 0.020 0.025 0.0500 0.0150 Aurwest Resources Corporation AWR 0.045 0.070 0.1400 0.0450 Axcap Ventures Inc. AXCP 0.100 0.170 0.1650 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 83.000 90.000 108.0000 86.0000 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Bird River Resources Inc. BDR 0.080 0.090 0.2200 0.0700 Peekaboo Beans Inc BEAN 0.0550 0.0150 I3 Interactive Inc. BETS 0.020 0.2200 0.0150 BevCanna Enterprises Inc. BEV 0.005 0.005 0.2800 0.0450 Big Gold Inc. BG 0.040 0.045 0.2000 0.0350 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.050 0.050 0.4300 0.0800 Blanton Resources Corp. BLNT 0.050 0.090 0.2000 0.0600 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0150 0.0050 Benjamin Hill Mining Corp BNN 0.080 0.110 0.6700 0.0900 BnSellit Technology Inc BNSL 0.150 0.250 0.5500 0.0650 Brascan Gold Inc BRAS 0.020 0.030 0.6900 0.0200 BellRock Brands Inc. BRCK.U BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.400 0.850 2.4000 0.4500 Burrell Resources Inc. BURY 0.120 0.220 0.2500 0.1800 Sprout AI Inc. BYFM 0.020 0.020 0.2400 0.1000 BYT Holdings Ltd. BYT 0.0450 0.0300 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.050 0.2000 0.0200 Canadian GoldCamps Corp. CAMP 0.220 0.300 1.1500 0.2500 CannAmerica Brands Corp. CANA 0.0350 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0200 0.0050 Carmanah Minerals Corp. CARM 0.100 0.115 0.1700 0.1000 CBD Global Sciences Inc. CBDN 0.050 0.100 0.3000 0.0300 Cashbox Ventures Ltd. CBOX.X 0.005 0.010 0.0500 0.0050 Certive Solutions Inc. CBP 0.125 0.1000 0.0350 CDN Maverick Capital Corp CDN 0.200 0.260 0.3550 0.1200 CleanGo Innovations Inc. CGII 0.230 0.250 1.1200 0.1500 Chalice Brands Ltd. CHAL 0.300 0.6800 0.2150 Choom Holdings Inc. CHOO 0.005 0.0550 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG 0.005 Clarity Gold Corp. CLAR 0.130 0.135 0.2700 0.1000 Christina Lake Cannabis Corp CLC 0.100 0.120 0.3500 0.0900 CLS Holdings USA, Inc. CLSH 0.080 0.095 0.6200 0.0500 Canadian Metals Inc. CME 0.030 0.045 0.2100 0.0250 CanaFarma Hemp Products Corp. CNFA 0.020 CENTR Brands Corp. CNTR 0.310 0.350 1.0400 0.3000 Cover Technologies Inc. COVE 0.180 0.335 1.5050 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.2700 0.0050 Captor Capital Corp CPTR 0.200 0.200 1.2400 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.160 0.400 0.5400 0.0850 Corcel Exploration Inc CRCL 0.080 0.130 0.2000 0.0450 Crest Resources Inc. CRES 0.025 0.030 0.1500 0.0200 BC Craft Supply Co. Ltd. CRFT 1.000 2.0000 0.1300 Carson River Ventures Corp. CRIV 0.050 0.075 0.1500 0.0500 Crestview Exploration Inc. CRS 0.100 0.105 0.3800 0.0800 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 Cascada Silver Corp. CSS 0.025 0.030 0.0750 0.0200 Forte Minerals Corp CUAU 0.160 0.190 0.3000 0.1300 Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.020 0.025 0.1600 0.0200 CMX Gold & Silver Corp. CXC 0.110 0.120 0.1200 0.0450 DeepRock Minerals Inc. DEEP 0.020 0.030 0.0600 0.0150 Rapid Dose Therapeutics Corp. DOSE 0.085 0.100 0.6000 0.0700 Dundee Sustainable Technologies Inc. DST 0.150 0.250 0.3300 0.1500 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5100 0.1050 Eden Empire Inc EDEN 0.005 0.0500 0.0050 Edgemont Gold Corp. EDGM 0.030 0.035 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 0.500 10.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.040 0.050 0.1000 0.0400 Canamera Energy Metals Corp. EMET 0.230 0.500 0.4500 0.1800 Empatho Holdings Inc. EMPH 0.025 0.040 0.4000 0.0100 Emergence Global Enterprises Inc. EMRG 0.050 0.060 0.3400 0.0500 ECO ORO MINERALS CORP. J EOM 0.065 0.095 0.1850 0.0650 EonX Technologies Inc. EONX 0.330 0.440 1.7500 0.3200 Etruscus Resources Corp. ETR 0.060 0.075 0.2250 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.0350 0.0050 EXMceuticals Inc. EXM 4Front Ventures Corp. Wts FFNT.WT 0.005 0.5400 0.0050 First Growth Funds Limited FGFL 0.010 0.015 0.0500 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.005 0.0950 0.0050 Media Central Corporation Inc FLYY 0.010 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.475 0.590 0.7900 0.4250 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 35.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 The Fresh Factory B.C Ltd. FRSH 0.650 0.700 1.3900 0.5000 Green Block Mining Corp GBMC 0.2150 0.0350 Gencan Capital Inc. GCA.X 0.150 0.200 0.4000 0.1100 Glorious Creation Limited GCIT.X 0.360 0.6000 0.3000 Golcap Resources Corp. GCP 0.085 0.170 0.4500 0.0750 General Copper Gold Corp. GGLD 0.100 0.135 0.3000 0.1200 Global Hemp Group Inc. GHG 0.010 0.010 0.0350 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0100 0.0050 Golden Spike Resources Corp GLDS 0.140 0.175 0.4000 0.1000 Gallagher Security Corp. GLL 0.035 0.050 0.2000 0.0350 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.015 0.0800 0.0050 Gnomestar Craft Inc GNOM 0.015 0.0400 0.0050 Goldrea Resources Corp. GOR 0.015 0.025 0.0500 0.0150 Grand Peak Capital Corp. GPK 0.100 0.200 0.3950 0.2000 Gold Port Corporation GPO 0.045 0.055 0.1400 0.0400 Geologica Resource Corp. GRCM 0.070 0.080 0.2500 0.0600 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.320 0.700 0.9000 0.3400 Greenhawk Resources Inc. GRHK 0.055 0.075 0.2900 0.0300 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.015 0.150 7.3500 0.0500 G2 Energy Corp. GTOO 0.060 0.065 0.2650 0.0450 GeneTether Therapeutics Inc. GTTX 0.085 0.125 0.6800 0.0300 Gold Tree Resources Ltd GTX 0.460 0.500 0.5400 0.2000 Happy Belly Food Group Inc. Warrants HBFG.WT 0.005 0.0600 0.0100 Global Care Capital Inc. HLTH 0.005 0.0900 0.0025 Humble & Fume Inc HMBL 0.160 0.185 0.6000 0.1450 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Hempsana Holdings Ltd. HMPS 0.025 0.035 0.1550 0.0300 Hello Pal International Inc. HP 0.020 0.060 0.8200 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.250 0.1000 0.0050 Highlander Silver Corp. HSLV 0.155 0.175 0.3200 0.1000 Gold Hunter Resources Inc HUNT 0.200 0.280 0.5000 0.1400 Hi-View Resources Inc HVW 0.100 0.120 0.2400 0.0850 HYTN Innovations Inc HYTN 0.005 0.070 0.4700 0.0350 Indigenous Bloom Hemp Corp. IBH 0.035 0.065 0.1800 0.0100 IC Capitalight Corp. IC 0.040 0.055 0.0950 0.0300 INDVR Brands Inc. IDVR 0.005 0.0250 0.0050 IGEN Networks Corp. IGN 0.005 0.0150 0.0050 Ikanik Farms Inc IKNK.U 0.1300 0.0200 Ionic Brands Corp. IONC 0.005 0.005 0.0600 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.040 0.0700 0.0300 James Bay Resources Limited JBR 0.065 0.150 0.2900 0.0350 37 Capital Inc. JJJ.X 0.025 0.030 0.2100 0.0200 Kings Entertainment Group Inc. JKPT 0.250 0.5100 0.1700 Jones Soda Co JSDA 0.455 0.570 1.0200 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 102.000 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.490 0.8900 0.3550 American Potash Corp. KCL 0.020 0.030 0.0800 0.0200 TripSitter Clinic Ltd. KETA 0.030 0.040 1.3500 0.0150 Kingsview Minerals Ltd. KVM 0.080 0.085 0.3000 0.0650 La Imperial Resources Inc. LAI 0.040 0.140 0.0450 0.0300 Leocor Gold Inc. LECR 0.140 0.170 0.4700 0.1200 Lexston Life Sciences Corp. LEXT 0.055 0.070 1.0000 0.0500 Lida Resources Inc. LIDA 0.440 0.6200 0.3100 Lanebury Growth Capital Ltd. LLL 0.125 0.730 0.3900 0.1600 LeanLife Health Inc. LLP 0.020 0.0500 0.0100 Lode Metals Corp. LODE 0.060 0.150 0.3500 0.1050 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.040 0.0900 0.0050 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.060 1.5000 0.0500 Level 14 Ventures Ltd. LVL 0.250 0.490 0.3000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.3100 0.0500 Madi Minerals Ltd. MADI 0.050 0.055 0.2000 0.0500 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 McLaren Resources Inc. MCL 0.055 0.060 0.0900 0.0400 Mind Cure Health Inc. MCUR 0.065 0.065 0.3000 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.040 0.1000 0.0050 Miza II Resources Inc. MIA 0.150 0.300 0.1500 0.1400 Mich Resources Ltd MICH 0.365 0.365 Mijem Newcomm Tech Inc. MJEM 0.015 0.025 0.2500 0.0050 Global Health Clinics Ltd. MJRX 0.120 0.160 1.4000 0.1000 Mayo Lake Minerals Inc. MLKM 0.060 0.075 1.0000 0.0400 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.050 0.1800 0.0100 Mongoose Mining Ltd. MNG 0.125 0.140 0.5000 0.0800 MariMed Inc. MRMD 0.620 1.890 1.0000 0.5200 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.080 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0550 0.0050 Montego Resources Inc. MY.X 0.005 0.010 0.0450 0.0050 Meryllion Resources Corporation MYR 0.120 0.130 0.1400 0.0600 MyndTec Inc. MYTC 0.900 0.9500 0.9000 New Break Resources Ltd. NBRK 0.090 0.110 0.2500 0.0800 North Bud Farms Inc. NBUD 0.005 0.060 NetCents Technology Inc. NC 1.300 Victory Nickel Inc. NI 0.025 0.0400 0.0050 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.015 0.0550 0.0150 NSJ Gold Corp. NSJ 0.050 0.065 0.1800 0.0200 North Valley Resources Ltd. NVR 0.035 0.050 0.0950 0.0450 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.045 0.2400 0.0300 Optimind Pharma Corp. OMND 0.030 0.045 0.2000 0.0400 Orchid Ventures Inc. ORCD 0.005 0.1500 0.0100 Orion Nutraceuticals Inc. ORI 0.350 PUDO Inc. PDO 0.940 0.960 1.3500 0.4000 Peak Minerals Ltd. PEK 0.100 0.195 0.1700 0.1000 Patriot Gold Corp. PGOL 0.055 0.075 0.1200 0.0350 Canntab Therapeutics Limited PILL 0.040 0.040 0.7900 0.0150 PeakBirch Commerce Inc. PKB 0.005 0.010 0.0950 0.0050 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.040 0.075 3.4200 0.0500 Playground Ventures Inc. PLAY 0.020 0.030 0.1650 0.0200 Cannibble Food-Tech Ltd PLCN 0.280 0.320 0.9300 0.2000 Plank Ventures Ltd. PLNK 0.105 0.150 0.2950 0.1200 Better Plant Sciences Inc. PLNT 0.150 0.4500 0.1300 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 0.8500 0.0050 Prisma Exploration Inc PMS 0.145 0.195 0.2750 0.1250 PNG Copper Inc PNGC 0.020 0.025 0.0850 0.0200 Poko Innovations Inc. POKO 0.2500 0.0150 Plymouth Rock Technologies Inc. PRT 0.055 0.3550 0.0550 PR Technology Inc. PRTI 0.050 0.150 6.7500 0.1000 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.1500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0550 0.0050 Pushfor Tech Inc. PUSH 0.025 0.060 0.8500 0.0200 Quimbaya Gold Inc. QIM 0.390 0.530 1.0500 0.3000 Quizam Media Corporation QQ 0.035 0.055 0.2400 0.0300 Radial Research Corp RAD 0.015 0.025 0.0550 0.0150 Rain City Resources Inc. RAIN 0.020 0.040 0.1800 0.0100 Ramm Pharma Corp. RAMM 0.140 0.195 0.4000 0.0600 Archer Exploration Corp RCHR 0.240 1.2500 0.1300 Reservoir Capital Corp. REO 0.090 1.8000 1.0100 Relevant Gold Corp. RGC 0.210 0.300 0.4600 0.2400 Red Lake Gold Inc. RGLD 0.040 0.050 0.3500 0.0300 Raffles Financial Group Limited RICH 8.170 5.6000 2.8500 West Red Lake Gold Mines Inc. RLG 0.030 0.040 0.0750 0.0350 RooGold Inc. ROO 0.045 0.055 0.2950 0.0300 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.0800 0.0050 Rift Valley Resources Corp. RVR 0.050 0.0800 0.0400 Rockex Mining Corporation RXM 0.025 0.035 0.0450 0.0250 RYAH Group, Inc. RYAH 0.005 0.0700 0.0150 SBD Capital Corp. SBD 0.015 0.020 0.0400 0.0100 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Seahawk Gold Corp. SEAG 0.350 0.370 0.4650 0.1950 Sensor Technologies Corp SENS 0.005 0.010 0.0250 0.0050 Sierra Grande Minerals Inc. SGRO 0.150 0.195 0.4000 0.1200 Royal Wins Corporation SKLL 0.3100 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.020 0.045 0.0700 0.0200 79 Resources Ltd. SNR 0.020 0.040 0.1400 0.0200 Silver Phoenix Resources Inc. SP 0.4000 0.2300 Spacefy Inc. SPFY 0.010 0.015 0.0500 0.0100 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.010 0.020 0.0500 0.0100 Squatex Energy and Ressources Inc. SQX 0.010 0.015 0.0500 0.0050 Stem Holdings Inc. STEM 0.030 0.035 0.2350 0.0250 Silverstock Metals Inc. STK 0.105 0.330 0.2500 0.1000 Supernova Metals Corp. SUPR 0.140 0.160 0.4000 0.1050 SureNano Science Ltd SURE 0.120 0.180 0.3000 0.0900 Sixty North Gold Mining Inc. SXTY 0.145 0.155 0.6000 0.1350 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Trenchant Capital Corp. TCC 0.045 0.270 0.3000 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 72.000 94.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.030 0.035 0.1450 0.0250 Telecure Technologies Inc. TELE 0.090 0.3500 0.0400 Telescope Innovations Corp. TELI 0.285 0.300 0.9000 0.2200 Tempus Capital Inc. TEMP 0.005 0.200 0.3600 0.1300 Tevano Systems Holdings Inc. TEVO 0.020 0.050 0.7000 0.0150 Targa Exploration Corp. TEX 0.070 0.300 0.5000 0.0600 Trojan Gold Inc. TGII 0.065 0.080 1.2000 0.0450 Torrent Gold Inc. TGLD 0.350 0.350 0.9300 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.005 0.010 0.0450 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.015 0.0500 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.010 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0150 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.2000 0.5000 QNB Metals Inc. TIM.X 0.005 0.1800 0.0050 Tony G Co-Investment Holdings Ltd. TONY 1.5600 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.010 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 97.000 99.000 106.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 89.000 91.000 102.0000 88.0000 Ubique Minerals Limited UBQ 0.145 0.150 0.2100 0.0600 UpSnap Inc. UP 0.005 0.0150 0.0050 Urbana Corporation URB 4.3000 3.5900 First American Uranium Inc. URM 0.040 0.150 0.1100 0.0350 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.065 0.1000 0.0350 Pedro Resources Ltd. VBN 0.040 0.050 0.1600 0.0300 Volatus Capital Corp. VC 0.040 0.050 0.4400 0.0400 PlantX Life Inc VEGA 0.190 0.190 7.7000 0.1900 Top Strike Resources Corp. VENI 0.060 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.040 0.080 0.3700 0.0350 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.020 0.1600 0.0050 Vinergy Capital Inc VIN 0.015 0.020 0.0950 0.0150 Voyageur Mineral Explorers Corp. VOY 0.315 0.395 0.5000 0.2800 VPN Technologies Inc. VPN 0.030 0.040 0.0950 0.0250 Valdor Technology International Inc. VTI 0.045 0.060 0.2500 0.0450 Way of Will Inc. WAY 0.100 0.2500 0.0300 Waraba Gold Limited WBGD 0.105 0.250 0.3000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.1050 0.0350 American Aires Inc. WIFI 0.050 0.050 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0700 0.0150 Westmount Minerals Corp WMC 0.050 0.080 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.150 0.1500 0.0700 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Greenrise Global Brands Inc. XCX 0.120 0.130 0.4600 0.1100 MGX Minerals Inc. XMG 0.010 0.030 0.0800 0.0450 XRApplied Technologies Inc XRA 0.020 0.025 0.3350 0.0200 XS Financial Inc. XSF 0.065 0.095 0.2200 0.0550 YourWay Cannabis Brands Inc YOUR 0.050 0.070 0.2350 0.0850 Yellow Stem Tech Inc. YY 0.020 0.035 0.0450 0.0200 ZTEST Electronics Inc. ZTE 0.050 0.070 0.3350 0.0200 Trades: 11,773 Total Volume: 54,155,434 Total Value: $18,275,826 Advanced: 108 Declined: 212 Unchanged: 493 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.