CNSX Trading Daily Market Summary November 22 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 181 2.1500 2.0000 2.0200 -0.1200 6.6100 1.6100 Albert Labs International Corp. ABRT 5 0.0800 0.0000 0.4000 0.0300 American Copper Development Corporation ACDX 0 0.2500 0.0000 0.7500 0.1850 ACME Lithium Inc. ACME 353 0.5200 0.4400 0.5000 0.0000 1.4400 0.4400 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 21 1.0000 0.9300 0.9300 -0.0400 2.1700 0.4700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 189 1.7100 1.4900 1.7100 +0.3200 1.9700 0.7500 Aduro Clean Technologies Inc. ACT 348 0.9700 0.9300 0.9400 0.0000 1.0400 0.4800 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 400 0.0650 0.0600 0.0650 0.0000 0.6000 0.0500 Algernon Pharmaceuticals Inc. AGN 46 2.9600 2.7000 2.9600 0.0000 11.9000 2.1500 Agra Ventures Ltd AGRA 521 0.0150 0.0100 0.0100 -0.0050 0.8500 0.0050 AI-ML Innovations Inc. AIML 225 0.1150 0.0850 0.0850 -0.0200 0.3800 0.0300 Alpha Copper Corp ALCU 350 0.2850 0.2750 0.2800 +0.0100 1.0900 0.2400 Alma Gold Inc. ALMA 51 0.1300 0.1050 0.1300 +0.0250 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 10 0.0550 0.0550 0.0550 +0.0050 0.4600 0.0450 Ambari Brands Inc. AMB 245 0.3850 0.3750 0.3750 +0.0250 0.5000 0.2000 AmmPower Corp AMMP 636 0.2550 0.2350 0.2400 -0.0100 0.6600 0.1950 AMPD Ventures Inc. AMPD 834 0.1200 0.1200 0.1200 0.0000 0.5200 0.1000 Advantagewon Oil Corp. AOC 438 0.0650 0.0350 0.0650 +0.0150 0.3100 0.0250 Appia Rare Earths & Uranium Corp API 674 0.4250 0.3650 0.3650 -0.0350 0.7600 0.2800 ApartmentLove Inc. APLV 325 0.1100 0.1000 0.1000 -0.0050 0.3800 0.0800 Global Compliance Applications Corp. APP 1730 0.0250 0.0200 0.0250 0.0000 0.0750 0.0150 Aquarius AI Inc. AQUA 0 0.0150 0.0000 0.3100 0.0100 AREV Life Sciences Global Corp AREV 0 0.1400 0.0000 0.3900 0.0800 Argo Living Soils Corp ARGO 10 0.1000 0.1000 0.1000 +0.0300 0.3500 0.0700 Ares Strategic Mining Inc. ARS 144 0.2700 0.2600 0.2700 +0.0100 0.5800 0.2150 Arway Corporation ARWY 169 2.2000 1.9100 2.2000 +0.1000 2.9500 0.6700 Asante Gold Corporation ASE 164 1.2500 1.2100 1.2200 +0.0300 2.2900 0.9400 Ashley Gold Corp ASHL 75 0.1050 0.1050 0.1050 +0.0050 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 0 0.0150 0.0000 0.0850 0.0100 Aquarius Surgical Technologies Inc. ASTI 125 0.0300 0.0250 0.0300 +0.0100 0.1100 0.0200 Aether Catalyst Solutions, Inc. ATHR 80 0.0900 0.0800 0.0850 +0.0100 0.3250 0.0500 Atmofizer Technologies Inc. ATMO 118 0.0150 0.0150 0.0150 0.0000 7.5000 0.0100 Auxico Resources Canada Inc. AUAG 4742 0.3500 0.3050 0.3400 +0.0400 1.5800 0.2850 Inflection Resources Ltd. AUCU 5 0.1350 0.1350 0.1350 0.0000 0.1900 0.0750 Advance United Holdings Inc. AUHI 2530 0.0450 0.0400 0.0450 +0.0050 2.0500 0.0400 Ameriwest Lithium Inc. AWLI 671 0.3000 0.2850 0.2900 -0.0100 1.7400 0.2800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 559 3.9300 3.8100 3.8300 -0.0500 23.9400 3.0200 Ayurcann Holdings Corp AYUR 876 0.0550 0.0500 0.0500 +0.0100 0.1850 0.0400 BacTech Environmental Corporation BAC 898 0.0650 0.0600 0.0650 0.0000 0.1650 0.0600 Body and Mind Inc. BAMM 1326 0.1100 0.0900 0.1000 -0.0100 0.4800 0.0900 Blueberries Medical Corp. BBM 240 0.0300 0.0300 0.0300 +0.0050 0.0900 0.0250 The BC Bud Corporation BCBC 10 0.0600 0.0600 0.0600 0.0000 0.1900 0.0550 Bird River Resources Inc. BDR 150 0.0800 0.0800 0.0800 0.0000 0.2200 0.0700 Bee Vectoring Technologies International Inc. BEE 730 0.1450 0.1300 0.1350 -0.0050 0.4500 0.1250 Bhang Inc. BHNG 94 0.0300 0.0300 0.0300 +0.0050 0.1100 0.0200 BioHarvest Sciences Inc. BHSC 3403 0.3700 0.3050 0.3700 +0.0500 0.5400 0.2300 BIGG Digital Assets Inc BIGG 3069 0.2500 0.2300 0.2350 -0.0100 1.5800 0.2300 BioVaxys Technology Corp. BIOV 365 0.1750 0.1600 0.1750 +0.0200 0.3500 0.0850 Bond Resources Inc. BJB 500 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Britannia Life Sciences Inc. BLAB 550 0.0950 0.0850 0.0900 -0.0050 0.2500 0.0850 Belgravia Hartford Capital Inc. BLGV 16 0.0400 0.0400 0.0400 0.0000 0.1600 0.0400 Blue Lagoon Resources Inc. BLLG 418 0.2400 0.2150 0.2150 -0.0150 0.7300 0.1850 Cannabix Technologies Inc. BLO 272 0.5700 0.5500 0.5600 0.0000 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 1665 0.0175 0.0150 0.0175 +0.0025 0.2200 0.0150 Blackhawk Growth Corp. BLR 70 0.1400 0.1400 0.1400 +0.0150 0.7500 0.0650 Bunker Hill Mining Corp. BNKR 1225 0.1600 0.1450 0.1500 -0.0200 0.4200 0.0850 BnSellit Technology Inc BNSL 190 0.2500 0.2500 0.2500 +0.0100 0.5500 0.0650 Beyond Oil Ltd. BOIL 135 0.4700 0.4500 0.4500 -0.0350 2.2500 0.4000 Brascan Gold Inc BRAS 500 0.0300 0.0300 0.0300 +0.0100 0.6900 0.0200 Braxia Scientific Corp BRAX 276 0.0450 0.0400 0.0450 0.0000 0.1450 0.0400 Buscando Resources Corp. BRCO 1000 0.0850 0.0800 0.0800 -0.0050 0.2000 0.0800 Bluesky Digital Assets Corp. BTC 5 0.0350 0.0000 0.4650 0.0350 Canadian Palladium Resources Inc. BULL 1285 0.0500 0.0400 0.0500 +0.0100 0.1300 0.0400 BioMark Diagnostics Inc. BUX 40 0.1850 0.1800 0.1850 -0.0150 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 276 0.8700 0.7900 0.8200 +0.1000 5.5000 0.5000 Beyond Minerals Inc. BY 367 0.2000 0.1950 0.2000 -0.0050 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 60 4.4900 4.3900 4.4000 -0.0600 20.6800 2.7800 Radio Fuels Energy Corp. CAKE 1406 0.1300 0.1300 0.1300 0.0000 0.4500 0.1000 FinCanna Capital Corp. CALI 560 0.0050 0.0050 0.0050 0.0000 0.3000 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 130 0.0450 0.0400 0.0450 0.0000 0.3650 0.0300 Heritage Cannabis Holdings Corp. CANN 420 0.0350 0.0300 0.0350 +0.0050 0.0850 0.0300 Carmanah Minerals Corp. CARM 120 0.1000 0.1000 0.1000 -0.0200 0.1700 0.1000 CAT Strategic Metals Corporation CAT 540 0.0150 0.0100 0.0150 +0.0050 0.0500 0.0100 Cashbox Ventures Ltd. CBOX.X 45 0.0050 0.0050 0.0050 -0.0050 0.0500 0.0050 Core Assets Corp. CC 320 0.3550 0.3200 0.3550 +0.0350 0.8800 0.1800 Carlyle Commodities Corp. CCC 900 0.3000 0.2350 0.2350 -0.0450 0.6000 0.1450 Columbia Care Inc. CCHW 537 2.0600 1.9700 2.0300 -0.0100 4.2800 1.6000 Canadian Copper Inc. CCI 1349 0.0850 0.0700 0.0850 +0.0150 0.2500 0.0600 Green River Gold Corp. CCR 1000 0.0700 0.0600 0.0700 -0.0050 0.1000 0.0250 CDN Maverick Capital Corp CDN 535 0.2100 0.1950 0.2100 +0.0100 0.3550 0.1200 Cerro de Pasco Resources Inc. CDPR 605 0.1600 0.1300 0.1500 0.0000 0.3100 0.1000 CordovaCann Corp. CDVA 128 0.1500 0.1300 0.1300 -0.0200 0.4700 0.1200 Cerro Grande Mining Corporation CEG 94 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Cartier Silver Corporation CFE 1002 0.5600 0.4800 0.4800 +0.0600 0.7000 0.0750 Craftport Cannabis Corp CFT 650 0.0350 0.0200 0.0350 +0.0050 0.5000 0.0200 CleanGo Innovations Inc. CGII 50 0.2000 0.2000 0.2000 -0.0050 1.1200 0.1500 Cognetivity Neurosciences Ltd. CGN 275 0.2800 0.2500 0.2500 -0.0350 0.6600 0.2150 Chemistree Technology Inc. CHM 1776 0.0150 0.0150 0.0150 -0.0050 0.0650 0.0150 Cascadia Blockchain Group Corp. CK 1395 0.0200 0.0100 0.0100 -0.0100 0.0950 0.0100 Cresco Labs Inc. CL 1449 4.1300 3.9500 4.0400 -0.0500 11.6200 3.1100 Clarity Gold Corp. CLAR 605 0.1450 0.1350 0.1450 +0.0150 0.2700 0.1000 Canadian Metals Inc. CME 1080 0.0400 0.0300 0.0300 -0.0050 0.2100 0.0250 Clearmind Medicine Inc. CMND 36 6.6000 5.9800 6.0500 -1.0000 24.3000 5.9800 Cullinan Metals Corp CMT 20 0.5300 0.5100 0.5200 +0.0100 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 760 0.0450 0.0400 0.0450 0.0000 0.6000 0.0400 CENTR Brands Corp. CNTR 533 0.3150 0.3100 0.3100 0.0000 1.0400 0.3000 International Cobalt Corp CO 597 0.0550 0.0250 0.0250 -0.0050 0.1000 0.0100 Cypher Metaverse Inc. CODE 61 0.0250 0.0200 0.0250 +0.0050 0.1550 0.0200 Core One Labs Inc. COOL 265 0.9200 0.8400 0.8800 +0.0300 2.3200 0.2850 Copper Ridge Exploration Inc. COP 830 0.5000 0.4800 0.4900 +0.0100 0.5000 0.0300 Cosa Resources Corp. COSA 115 0.1500 0.1500 0.1500 0.0000 0.5000 0.1350 Crest Resources Inc. CRES 680 0.0250 0.0200 0.0200 -0.0050 0.1500 0.0200 Carson River Ventures Corp. CRIV 30 0.0500 0.0500 0.0500 0.0000 0.1500 0.0500 Crestview Exploration Inc. CRS 767 0.1050 0.1000 0.1000 0.0000 0.3800 0.0800 Cruz Battery Metals Corp. CRUZ 1297 0.1050 0.1000 0.1000 -0.0050 0.3300 0.0850 Cross River Ventures Corp. CRVC 1435 0.0300 0.0250 0.0300 +0.0050 0.2100 0.0200 Chemesis International Inc. CSI 530 0.1200 0.1100 0.1200 0.0000 0.5900 0.0700 Cascada Silver Corp. CSS 10 0.0250 0.0250 0.0250 0.0000 0.0750 0.0200 C2C Gold Corp CTOC 290 0.0700 0.0600 0.0600 0.0000 0.2800 0.0600 Cult Food Science Corp CULT 11358 0.0200 0.0200 0.0200 0.0000 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 1340 8.8000 8.4000 8.8000 +0.0900 13.1500 6.1300 City View Green Holdings Inc. CVGR 500 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 CMX Gold & Silver Corp. CXC 312 0.1100 0.0900 0.0900 -0.0200 0.1200 0.0450 C21 Investments Inc. CXXI 140 0.2900 0.2700 0.2700 -0.0250 0.8200 0.2500 Cybeats Technologies Corp. CYBT 42 1.2400 1.2200 1.2400 -0.0100 1.2500 1.2200 Direct Communication Solutions Inc. DCSI 7 1.4200 1.4100 1.4100 -0.0400 1.7200 0.3000 Delic Holdings Corp DELC 140 0.0350 0.0350 0.0350 0.0000 0.2000 0.0350 Delta Cleantech Inc. DELT 240 0.0350 0.0350 0.0350 0.0000 0.6100 0.0300 DigiMax Global Inc DIGI 211 0.0250 0.0250 0.0250 -0.0050 0.0950 0.0250 Diagnamed Holdings Corp. DMED 211 0.0250 0.0200 0.0250 0.0000 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 170 0.0150 0.0100 0.0100 0.0000 0.0950 0.0100 Draganfly Inc. DPRO 1597 1.5800 1.2700 1.5300 +0.2800 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 78 1.3700 1.3300 1.3300 -0.0400 6.2000 0.9000 DeepSpatial Inc. DSAI 35 0.0500 0.0400 0.0500 +0.0100 0.1800 0.0300 Defence Therapeutics Inc DTC 47 1.8200 1.7700 1.7700 -0.1300 5.9000 1.4500 Danavation Technologies Corp. DVN 417 0.2650 0.2400 0.2400 -0.0150 0.4900 0.1950 Dominion Water Reserves Corp. DWR 330 0.1750 0.1650 0.1650 -0.0050 0.2150 0.0400 Eat & Beyond Global Holdings Inc EATS 165 0.1000 0.0950 0.0950 -0.0050 0.7900 0.0750 Eden Empire Inc EDEN 3 0.0050 0.0000 0.0500 0.0050 Element79 Gold Corp. ELEM 658 0.1450 0.1300 0.1450 +0.0150 1.3100 0.1000 Element Nutritional Sciences Inc. ELMT 2552 0.1800 0.1450 0.1450 -0.0350 0.5200 0.1450 Emergia Inc. EMER 106 0.4950 0.4200 0.4950 +0.0750 1.3500 0.2000 EMP Metals Corp. EMPS 605 0.2700 0.2500 0.2700 -0.0050 0.7100 0.2450 Emergence Global Enterprises Inc. EMRG 100 0.0500 0.0500 0.0500 -0.0100 0.3400 0.0500 Entheon Biomedical Corp. ENBI 1540 0.0250 0.0200 0.0200 0.0000 0.6100 0.0200 1CM Inc EPIC 180 1.5500 1.5500 1.5500 +0.0100 1.5500 0.5000 Empower Clinics Inc EPW 10537 0.0500 0.0400 0.0450 -0.0050 0.4350 0.0400 ePlay Digital Inc. EPY 10 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 EarthRenew Inc. ERTH 1969 0.1350 0.1250 0.1250 -0.0050 0.4000 0.1100 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 890 0.0650 0.0650 0.0650 0.0000 0.1150 0.0400 ESGold Corp. ESAU 8410 0.0400 0.0350 0.0400 0.0000 0.1950 0.0300 E79 Resources Corp ESNR 15 0.1400 0.1400 0.1400 0.0000 1.0600 0.1350 EnviroMetal Technologies Inc. ETI 249 0.0850 0.0750 0.0850 0.0000 0.3950 0.0650 Eat Well Investment Group Inc. EWG 2468 0.2100 0.1950 0.1950 -0.0150 0.7300 0.1550 Fabled Copper Corp. FABL 1290 0.0050 0.0050 0.0050 0.0000 0.0650 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 25648 0.1750 0.1500 0.1550 -0.0200 0.4350 0.1150 Fandifi Technology Corp. FDM 740 0.0750 0.0600 0.0600 -0.0150 0.2550 0.0500 FE Battery Metals Corp. FE 722 0.5400 0.5100 0.5400 +0.0100 1.4820 0.2000 FenixOro Gold Corp. FENX 60 0.1350 0.1350 0.1350 0.0000 0.3200 0.1050 4Front Ventures Corp. FFNT 226 0.6000 0.5400 0.6000 +0.0400 1.4000 0.3850 Koios Beverage Corp. FIT 1224 0.0400 0.0400 0.0400 -0.0050 0.7500 0.0400 First Lithium Minerals Corp. FLM 195 0.1300 0.1200 0.1200 0.0000 0.2500 0.1150 Fathom Nickel Inc. FNI 240 0.0850 0.0700 0.0700 +0.0100 0.3300 0.0450 Fox River Resources Corporation FOX 105 0.2000 0.1900 0.2000 +0.0100 0.8200 0.1800 Arctic Fox Minerals Corp. FOXY 250 0.0300 0.0300 0.0300 +0.0050 0.1500 0.0200 First Tellurium Corp. FTEL 2062 0.1250 0.1100 0.1100 -0.0200 0.7100 0.0850 PlantFuel Life Inc. FUEL 459 0.1400 0.1250 0.1400 +0.0200 1.4700 0.0700 Gold'Futures Mineral Corp. FUTR 520 0.0500 0.0450 0.0500 0.0000 0.1100 0.0150 High Fusion Inc FUZN 4112 0.0150 0.0050 0.0100 0.0000 0.1400 0.0050 Gaia Grow Corp. GAIA 16790 0.0450 0.0400 0.0400 +0.0050 1.0000 0.0350 Gama Explorations Inc. GAMA 360 0.4300 0.3800 0.4000 -0.0400 2.5050 0.0187 Gander Gold Corporation GAND 302 0.1600 0.1450 0.1550 -0.0100 0.4000 0.1400 GreenBank Capital Inc. GBC 790 0.1900 0.1850 0.1900 +0.0100 0.8300 0.1600 Graph Blockchain Inc GBLC 555 0.0500 0.0450 0.0500 +0.0050 0.6000 0.0400 Gold Digger Resources Inc. GDIG 175 0.3000 0.2600 0.3000 +0.0500 0.3000 0.2500 Goodness Growth Holdings Inc. GDNS 155 0.5000 0.4800 0.4850 -0.0050 3.3700 0.4150 Infinity Stone Ventures Corp GEMS 4867 0.2200 0.1900 0.2100 +0.0100 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 780 0.0650 0.0550 0.0550 -0.0150 0.3200 0.0350 The Good Flour Corp. GFCO 5 0.3800 0.3800 0.3800 -0.0050 0.8400 0.3300 Generic Gold Corp. GGC 230 0.1700 0.1600 0.1600 -0.0150 0.3250 0.1000 Gold Lion Resources Inc. GL 205 0.0250 0.0250 0.0250 0.0000 0.1400 0.0250 Gallagher Security Corp. GLL 0 0.0350 0.0000 0.2000 0.0350 Golden Lake Exploration Inc. GLM 1510 0.0850 0.0800 0.0800 0.0000 0.2100 0.0450 Glow LifeTech Corp GLOW 5 0.1200 0.1200 0.1200 0.0000 0.3200 0.0550 Gamelancer Media Corp. GMNG 2428 0.1450 0.1250 0.1300 -0.0150 0.2150 0.0500 Gelum Resources Ltd. GMR 5 0.2300 0.2300 0.2300 0.0000 0.3750 0.1500 GOAT Industries Ltd GOAT 13166 0.0200 0.0100 0.0150 0.0000 0.2550 0.0100 Go Metals Corp GOCO 727 0.7000 0.6500 0.6500 -0.0300 1.2300 0.0750 GoldHaven Resources Corp. GOH 860 0.0700 0.0650 0.0650 -0.0050 0.4600 0.0600 Graycliff Exploration Limited GRAY 267 0.0750 0.0700 0.0750 +0.0050 0.3750 0.0700 Geologica Resource Corp. GRCM 70 0.0800 0.0800 0.0800 0.0000 0.2500 0.0600 Madison Metals Inc. GREN 115 0.6800 0.6600 0.6700 -0.0100 1.5000 0.2400 Grown Rogue International Inc. GRIN 20 0.1300 0.1300 0.1300 +0.0100 0.1450 0.0650 Goldseek Resources Inc. GSK 300 0.0350 0.0350 0.0350 +0.0050 0.1550 0.0200 Gamesquare Esports Inc. GSQ 431 0.1050 0.0950 0.1050 +0.0100 0.3450 0.0700 Golden Shield Resources Inc. GSRI 730 0.1900 0.1850 0.1900 +0.0050 0.8400 0.1800 Getchell Gold Corp. GTCH 115 0.3800 0.3600 0.3800 +0.0200 0.7200 0.3000 Green Thumb Industries Inc. GTII 1515 17.3300 16.8500 17.2500 +0.0500 30.1900 10.0900 G2 Energy Corp. GTOO 658 0.0650 0.0600 0.0600 -0.0050 0.2650 0.0450 Gold Tree Resources Ltd GTX 1 0.5000 0.0000 0.5400 0.2000 The Gummy Project Inc. GUMY 30 0.0550 0.0550 0.0550 0.0000 0.4000 0.0300 Greenway Greenhouse Cannabis Corporation GWAY 245 0.5000 0.4700 0.4900 0.0000 1.6100 0.3000 Global Wellness Strategies Inc. GWS 325 0.3200 0.3200 0.3200 +0.0100 0.3550 0.0750 Silver Hammer Mining Corp HAMR 362 0.2500 0.2400 0.2450 +0.0050 0.9000 0.2350 Harrys Manufacturing Inc. HARY 345 0.0600 0.0600 0.0600 0.0000 0.1200 0.0400 HAVN Life Sciences Inc. HAVN 860 0.0850 0.0700 0.0700 -0.0050 7.5000 0.0700 Happy Belly Food Group Inc. HBFG 1256 0.0850 0.0750 0.0850 +0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 3643 0.1150 0.1050 0.1150 +0.0050 0.2100 0.1050 Global Helium Corp. HECO 125 0.3500 0.3250 0.3450 +0.0050 2.1500 0.2900 Hydrograph Clean Power Inc HG 130 0.1400 0.1300 0.1350 +0.0050 0.6900 0.1000 Hawkmoon Resources Corp. HM 4006 0.0200 0.0200 0.0200 -0.0050 0.1150 0.0150 Humble & Fume Inc HMBL 45 0.1600 0.1600 0.1600 -0.0150 0.5800 0.1450 Heartfield Mining Corp HMC 50 0.1000 0.1000 0.1000 0.0000 0.1100 0.0850 Heritage Mining Ltd. HML 195 0.1050 0.1050 0.1050 0.0000 0.3000 0.0600 Cypherpunk Holdings Inc. HODL 397 0.1050 0.1000 0.1050 0.0000 0.2300 0.0650 Hero Innovation Group Inc. HRO 61 0.0700 0.0650 0.0700 -0.0450 0.3650 0.0500 HS GovTech Solutions Inc. HS 304 0.3400 0.3350 0.3350 +0.0050 0.8800 0.2700 High Tide Resources Corp. HTRC 15 0.1150 0.1150 0.1150 +0.0050 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 159 1.2700 1.1300 1.1800 -0.0200 1.7700 0.9200 Headwater Gold Inc. HWG 235 0.3100 0.3050 0.3100 +0.0100 0.3800 0.1100 HYTN Innovations Inc HYTN 910 0.0500 0.0050 0.0500 +0.0100 0.4700 0.0050 infinitii ai inc. IAI 1720 0.0400 0.0350 0.0400 +0.0100 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 210 0.0550 0.0550 0.0550 +0.0050 0.2550 0.0350 International Battery Metals Ltd. IBAT 110 2.7000 2.5900 2.7000 +0.0500 7.5200 0.8800 ThreeD Capital Inc. IDK 265 0.3700 0.3400 0.3450 +0.0200 0.9700 0.2950 Idle Lifestyle Inc. IDLE.X 7625 0.0150 0.0100 0.0100 0.0000 0.4600 0.0050 Golden Independence Mining Corp. IGLD 7 0.5700 0.5700 0.5700 -0.0700 2.1000 0.3000 IGEN Networks Corp. IGN 150 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 118 3.7800 3.3900 3.4300 -0.4000 60.0000 3.3900 Interra Copper Corp IMCX 0 0.6200 0.0000 1.0800 0.2800 Imagin Medical Inc. IME 0 0.1800 0.0000 0.5600 0.1200 InnoCan Pharma Corporation INNO 420 0.2800 0.2600 0.2600 -0.0150 0.9900 0.2100 ImagineAR Inc. IP 4196 0.0400 0.0300 0.0350 0.0000 0.1400 0.0300 Isracann Biosciences Inc. IPOT 500 0.0300 0.0250 0.0300 0.0000 0.1600 0.0200 Irving Resources Inc. IRV 810 0.9600 0.7900 0.9600 +0.1600 1.8400 0.6300 ISM Resources Corp. ISM 1712 0.2000 0.1700 0.1900 +0.0150 0.4150 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 250 0.0450 0.0450 0.0450 -0.0050 0.0950 0.0300 Irwin Naturals Inc IWIN 9 3.1900 3.1500 3.1900 +0.0400 4.6000 1.5000 Izotropic Corporation IZO 209 0.7900 0.7300 0.7900 +0.0400 1.1300 0.2850 Lotus Ventures Inc. J 10 0.0500 0.0500 0.0500 +0.0050 0.1200 0.0350 79North Inc. JQ 640 0.0150 0.0100 0.0150 0.0000 0.1400 0.0100 Jones Soda Co JSDA 55 0.4500 0.4450 0.4450 -0.0100 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 52 0.1700 0.1650 0.1650 -0.0050 1.4500 0.1550 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 296 2.3500 2.2900 2.3200 +0.0200 6.0500 1.6200 Juva Life Inc. JUVA 32 0.1400 0.1300 0.1300 -0.0350 0.4400 0.1200 American Potash Corp. KCL 4000 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 Kuya Silver Corporation KUYA 580 0.5300 0.5100 0.5200 -0.0300 1.3500 0.3750 KWG Resources Inc. KWG 20258 0.0300 0.0250 0.0300 0.0000 0.1000 0.0250 Lexston Life Sciences Corp. LEXT 20 0.0550 0.0550 0.0550 0.0000 1.0000 0.0500 Li-FT Power Ltd. LIFT 110 10.5000 10.1000 10.5000 +0.4000 10.5000 2.3500 Li-Metal Corp. LIM 838 0.4100 0.3500 0.3600 +0.0400 3.5450 0.3200 SpotLite360 IOT Solutions, Inc LITE 853 0.1150 0.1000 0.1150 +0.0100 0.2850 0.0700 Lobe Sciences Ltd. LOBE 274 0.0700 0.0650 0.0650 -0.0050 0.3000 0.0300 Lowell Farms Inc. LOWL 0 0.2750 0.0000 0.7300 0.1900 Liquid Avatar Technologies Inc. LQID 210 0.0300 0.0250 0.0250 -0.0050 0.2700 0.0200 Luff Enterprises Ltd. LUFF 110 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 Labrador Uranium Inc LUR 500 0.3200 0.3100 0.3150 +0.0050 1.5500 0.3100 Love Pharma Inc. LUV 2010 0.0100 0.0050 0.0050 0.0000 0.0450 0.0050 Newlox Gold Ventures Corp. LUX 632 0.1350 0.1250 0.1300 0.0000 0.3250 0.1000 Luxxfolio Holdings Inc. LUXX 47594 0.0050 0.0050 0.0050 0.0000 0.8300 0.0050 Levitee Labs Inc. LVT 10 0.0100 0.0100 0.0100 +0.0050 0.3800 0.0050 Madi Minerals Ltd. MADI 650 0.0500 0.0500 0.0500 -0.0050 0.2000 0.0500 Makara Mining Corp. MAKA 80 0.0250 0.0200 0.0250 0.0000 0.1500 0.0150 Manning Ventures Inc. MANN 5141 0.0500 0.0300 0.0500 +0.0100 0.1450 0.0300 Mary Agrotechnologies Inc MARY 0 0.1600 0.0000 0.5000 0.1000 Max Power Mining Corp MAXX 2147 0.6000 0.5500 0.5500 0.0000 0.8300 0.2750 Mobilum Technologies Inc. MBLM 518 0.0200 0.0200 0.0200 +0.0050 0.4400 0.0150 McLaren Resources Inc. MCL 270 0.0750 0.0700 0.0700 +0.0050 0.0900 0.0400 Pharmala Biotech Holdings Inc. MDMA 2950 0.0300 0.0250 0.0300 0.0000 0.4400 0.0200 Nabati Foods Global Inc. MEAL 101 0.0050 0.0050 0.0050 -0.0050 0.8900 0.0050 Modern Plant Based Foods Inc. MEAT 1875 0.1650 0.1500 0.1600 +0.0050 1.4000 0.1400 Medaro Mining Corp. MEDA 125 0.4200 0.3800 0.3900 -0.0450 1.1500 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 32 0.0450 0.0400 0.0400 +0.0050 0.2300 0.0350 Nurosene Health Inc. MEND 206 0.2150 0.2100 0.2100 0.0000 1.8300 0.2050 Maple Leaf Green World Inc. MGW 166 0.0950 0.0800 0.0900 -0.0100 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 0 0.1400 0.0000 0.3000 0.0900 Plant Veda Foods Ltd MILK 82 0.2250 0.2100 0.2250 -0.0050 1.6600 0.2100 Minera IRL Limited MIRL 1920 0.0450 0.0450 0.0450 0.0000 0.1050 0.0450 Mistango River Resources Inc. MIS 330 0.0500 0.0500 0.0500 0.0000 0.0950 0.0400 Maven Brands Inc MJ 0 0.0300 0.0000 0.2200 0.0200 Molecule Holdings Inc. MLCL 680 0.0300 0.0250 0.0300 0.0000 0.1150 0.0250 Mayo Lake Minerals Inc. MLKM 68 0.0750 0.0550 0.0750 0.0000 1.0000 0.0400 Metallica Metals Corp MM 800 0.0300 0.0300 0.0300 0.0000 0.1800 0.0150 Metamaterial Exchangeco Inc MMAX 263 2.8100 2.4100 2.6400 -0.1700 5.3900 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2793 0.0500 0.0400 0.0450 0.0000 0.3100 0.0400 Metalo Manufacturing Inc. MMI 151 0.0600 0.0600 0.0600 0.0000 0.5500 0.0400 Mosaic Minerals Corp. MOC 1325 0.0800 0.0700 0.0750 +0.0050 0.1500 0.0450 Molten Metals Corp. MOLT 100 0.2000 0.1900 0.2000 +0.0200 0.3500 0.0850 Doseology Sciences Inc MOOD 4042 0.0300 0.0300 0.0300 0.0000 0.2700 0.0200 Bettermood Food Corporation MOOO 75 0.4400 0.4400 0.4400 0.0000 1.8800 0.4000 MPX International Corporation MPXI 0 0.0050 0.0000 0.0800 0.0050 Marble Financial Inc. MRBL 50 0.0750 0.0750 0.0750 -0.0050 0.1650 0.0650 Micromem Technologies Inc. MRM 2640 0.0550 0.0400 0.0550 +0.0050 0.1500 0.0350 MariMed Inc. MRMD 236 0.7400 0.7400 0.7400 +0.0100 1.0000 0.5200 Mindset Pharma Inc. MSET 484 0.4100 0.3700 0.4100 -0.0050 0.9800 0.3000 Musk Metals Corp MUSK 70 0.0300 0.0300 0.0300 0.0000 0.1000 0.0200 Muzhu Mining Ltd. MUZU 1250 0.1150 0.1000 0.1150 -0.0150 0.1750 0.0700 Mountain Valley MD Holdings Inc. MVMD 264 0.0350 0.0300 0.0350 0.0000 0.3000 0.0300 MetaWorks Platforms, Inc. MWRK 10 0.0600 0.0600 0.0600 -0.0050 0.4850 0.0050 Montego Resources Inc. MY.X 2000 0.0100 0.0100 0.0100 +0.0050 0.0450 0.0050 MYND Life Sciences Inc. MYND 278 0.0800 0.0750 0.0800 0.0000 0.5200 0.0450 Meryllion Resources Corporation MYR 27 0.1200 0.1200 0.1200 -0.0200 0.1400 0.0600 PanGenomic Health Inc. NARA 350 0.2000 0.1700 0.1900 +0.0150 0.3000 0.1550 New Break Resources Ltd. NBRK 0 0.1100 0.0000 0.2500 0.0800 Basin Uranium Corp NCLR 611 0.1300 0.1250 0.1250 -0.0100 1.0300 0.1250 nDatalyze Corp. NDAT 10 0.1800 0.1800 0.1800 -0.0050 0.3600 0.1600 Neonmind Biosciences Inc NEON 2230 0.0100 0.0050 0.0100 0.0000 0.3800 0.0050 Nerds On Site Inc. NERD 130 0.0650 0.0650 0.0650 -0.0050 0.1200 0.0450 Newfoundland Discovery Corp. NEWD 3031 0.0450 0.0400 0.0400 0.0000 0.4500 0.0350 Exploits Discovery Corp. NFLD 213 0.1950 0.1900 0.1950 +0.0100 0.6000 0.1300 Class 1 Nickel and Technologies Limited NICO 250 0.1400 0.1300 0.1400 +0.0100 0.4000 0.1000 Nine Mile Metals Ltd. NINE 241 0.3550 0.3400 0.3450 -0.0100 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 80 0.2000 0.1800 0.2000 0.0000 0.9500 0.1400 Northern Lights Resources Corp. NLR 620 0.0250 0.0200 0.0200 -0.0050 0.6500 0.0150 Norsemont Mining Inc. NOM 175 0.3950 0.3400 0.3400 -0.0400 1.0500 0.3050 Nova Mentis Life Sciences Corp. NOVA 321 0.0300 0.0300 0.0300 +0.0050 0.1200 0.0250 Nepra Foods Inc. NPRA 366 0.0800 0.0750 0.0800 +0.0150 0.8600 0.0450 Plaintree Systems Inc. NPT 23 0.0850 0.0850 0.0850 0.0000 0.2200 0.0800 Northstar Gold Corp. NSG 235 0.0900 0.0800 0.0850 +0.0050 0.2400 0.0450 NexTech AR Solutions Corp NTAR 1213 1.0300 0.9000 0.9000 -0.0700 1.9000 0.3100 Nuran Wireless Inc. NUR 188 0.6600 0.6300 0.6500 +0.0100 1.6400 0.5600 Nass Valley Gateway Ltd. NVG 100 0.0700 0.0700 0.0700 +0.0050 0.1500 0.0400 Nevada Lithium Resources Inc. NVLH 371 0.1450 0.1400 0.1400 0.0000 0.5100 0.1000 Nova Lithium Corp. NVLI 110 0.3400 0.3400 0.3400 -0.0200 0.6000 0.0850 EnviroGold Global Limited NVRO 205 0.2250 0.2250 0.2250 0.0000 0.6000 0.1900 Nuinsco Resources Limited NWI 3768 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Permex Petroleum Corporation OIL 47 3.9600 3.6000 3.6000 -0.3200 26.9999 3.6000 Nextleaf Solutions Ltd. OILS 2001 0.0700 0.0650 0.0700 0.0000 0.2650 0.0500 Optimind Pharma Corp. OMND 1 0.0450 0.0000 0.2000 0.0400 Organic Potash Corporation OPC 270 0.0150 0.0100 0.0150 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 128 0.3100 0.2900 0.2900 -0.0200 0.6600 0.2150 Origen Resources Inc. ORGN 259 0.1550 0.1500 0.1500 -0.0050 0.3300 0.1300 Origin Therapeutics Holdings Inc. ORIG 5 0.0400 0.0000 0.1550 0.0250 Ovation Science Inc OVAT 1150 0.0350 0.0350 0.0350 0.0000 0.0850 0.0250 One World Lithium Inc. OWLI 1020 0.0700 0.0600 0.0600 -0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 4600 0.0300 0.0300 0.0300 0.0000 0.2500 0.0250 XTM Inc. PAID 2669 0.1150 0.1100 0.1100 0.0000 0.4600 0.1100 Provenance Gold Corp. PAU 1141 0.0750 0.0650 0.0700 -0.0050 0.1800 0.0600 Planet Based Foods Global Inc. PBF 87 0.1400 0.1400 0.1400 -0.0100 0.5000 0.0850 Plant-Based Investment Corp. PBIC 1171 0.0875 0.0800 0.0850 +0.0050 0.3200 0.0600 POSaBIT Systems Corporation PBIT 40 0.6900 0.6700 0.6700 -0.0200 1.8900 0.5000 Prophecy DeFi Inc. PDFI 860 0.0500 0.0500 0.0500 0.0000 0.7300 0.0300 Perk Labs Inc. PERK 46 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 PharmaTher Holdings Ltd. PHRM 99 0.0950 0.0850 0.0950 +0.0050 0.4800 0.0850 Pharmadrug Inc. PHRX 810 0.0200 0.0150 0.0200 +0.0050 0.0650 0.0150 Canntab Therapeutics Limited PILL 130 0.0250 0.0200 0.0250 -0.0050 0.7900 0.0150 PeakBirch Commerce Inc. PKB 0 0.0050 0.0000 0.0950 0.0050 ParcelPal Logistics Inc PKG 2810 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Tenet Fintech Group Inc PKK 209 0.8900 0.8700 0.8700 0.0000 9.6600 0.8500 Playground Ventures Inc. PLAY 74 0.0200 0.0200 0.0200 0.0000 0.1550 0.0200 Forty Pillars Mining Corp. PLLR 0 0.0500 0.0000 0.5600 0.0450 Planet 13 Holdings Inc. PLTH 1045 1.6800 1.5000 1.6800 +0.1400 5.2700 1.4000 Pampa Metals Corporation PM 270 0.1400 0.1300 0.1300 -0.0100 0.4100 0.1250 Peloton Minerals Corporation PMC 75 0.0900 0.0850 0.0900 -0.0050 0.1000 0.0300 Predictmedix Inc. PMED 305 0.0400 0.0400 0.0400 0.0000 0.2350 0.0400 Pangea Natural Foods Inc. PNGA 358 0.1200 0.1050 0.1200 0.0000 0.4500 0.0800 PNG Copper Inc PNGC 550 0.0250 0.0250 0.0250 -0.0050 0.0850 0.0200 Pan American Energy Corp. PNRG 317 0.7700 0.7600 0.7700 +0.0100 1.6000 0.1300 Clear Sky Lithium Corp. POWR 716 0.6100 0.5900 0.6000 +0.0200 1.0400 0.4000 Pure to Pure Beauty Inc. PPB 60 0.0950 0.0950 0.0950 0.0000 0.4600 0.0150 Prospect Park Capital Corp. PPK 5860 0.0100 0.0100 0.0100 0.0000 0.1500 0.0100 PreveCeutical Medical Inc. PREV 1060 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 720 0.5400 0.4800 0.5400 +0.0600 0.6000 0.1200 Prospect Ridge Resources Corp. PRR 30 0.1700 0.1700 0.1700 0.0000 1.6900 0.1500 Prudent Minerals Corp. PRUD 10 0.0750 0.0750 0.0750 -0.0250 0.9300 0.0700 Pasinex Resources Limited PSE 870 0.0500 0.0450 0.0500 +0.0050 0.0700 0.0250 Psyched Wellness Ltd PSYC 271 0.1050 0.0900 0.1000 +0.0150 0.1750 0.0250 Psyence Group Inc PSYG 137 0.1200 0.0700 0.1200 +0.0050 0.2050 0.0100 Platinex Inc. PTX 10 0.0350 0.0350 0.0350 -0.0050 0.0600 0.0300 Pure Extracts Technologies Corp PULL 5730 0.0150 0.0100 0.0100 0.0000 0.1550 0.0100 World Class Extractions Inc. PUMP 220 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 340 0.0200 0.0200 0.0200 0.0000 0.0900 0.0150 Quantum Battery Metals Corp QBAT 25 0.4100 0.4100 0.4100 0.0000 1.1000 0.2800 Quinsam Capital Corporation QCA 190 0.0900 0.0900 0.0900 +0.0050 0.1700 0.0850 Quebec Nickel Corp QNI 394 0.2000 0.1900 0.2000 0.0000 0.3600 0.0900 Quebec Silica Resources Corp. QTZ 6055 0.0650 0.0550 0.0600 +0.0050 0.2000 0.0300 Tactical Resources Corp. RARE 9 0.3650 0.3650 0.3650 +0.0100 1.1500 0.3300 RDARS Inc. RDRS 938 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0150 Ready Set Gold Corp. RDY 3 0.0750 0.0000 0.8750 0.0600 Legible Inc. READ 260 0.1300 0.1150 0.1150 -0.0150 1.4000 0.0800 Big Red Mining Corp. RED 1056 0.0450 0.0200 0.0250 -0.0050 0.1900 0.0200 Rock Edge Resources Ltd. REDG 950 0.0800 0.0700 0.0800 +0.0100 0.1650 0.0600 Reflex Advanced Materials Corp. RFLX 15 0.4000 0.3900 0.3900 -0.0100 0.6000 0.1350 Renforth Resources Inc. RFR 650 0.0300 0.0300 0.0300 0.0000 0.0850 0.0250 Relevant Gold Corp. RGC 33 0.2250 0.2250 0.2250 -0.0150 0.4600 0.2250 Red Lake Gold Inc. RGLD 120 0.0500 0.0500 0.0500 0.0000 0.3500 0.0300 Rise Gold Corp. RISE 3 0.4200 0.0000 0.9900 0.3300 RIV Capital Inc. RIV 189 0.3400 0.3200 0.3250 -0.0150 1.8700 0.3050 Rockland Resources Ltd RKL 200 0.0650 0.0650 0.0650 0.0000 0.2600 0.0600 Red Metal Resources Ltd. RMES 30 0.0800 0.0800 0.0800 +0.0300 0.5600 0.0500 RooGold Inc. ROO 135 0.0500 0.0450 0.0500 +0.0100 0.2950 0.0300 Recharge Resources Ltd. RR 1573 0.3600 0.3400 0.3500 -0.0100 0.8000 0.1200 Rritual Superfoods Inc. RSF 1150 0.0100 0.0050 0.0100 +0.0050 0.1750 0.0050 Revive Therapeutics Ltd. RVV 23144 0.2450 0.1550 0.2050 -0.0200 0.5600 0.1550 Red White & Bloom Brands Inc. RWB 665 0.0650 0.0650 0.0650 0.0000 0.6800 0.0600 Silver Sands Resources Corp. SAND 230 0.0400 0.0400 0.0400 +0.0050 0.1650 0.0200 Sasquatch Resources Corp. SASQ 10 0.0850 0.0850 0.0850 0.0000 0.2000 0.0800 Sassy Gold Corp. SASY 1606 0.1600 0.1550 0.1550 -0.0050 0.6300 0.1500 SBD Capital Corp. SBD 1000 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Steadright Critical Minerals Inc. SCM 1154 0.1200 0.0900 0.1000 +0.0100 0.2000 0.0800 Scope Carbon Corp. SCPE 436 1.3500 1.1000 1.3500 +0.2000 1.7500 0.1600 ScreenPro Security Inc. SCRN 857 0.0300 0.0300 0.0300 0.0000 0.4500 0.0200 Scotch Creek Ventures Inc. SCV 290 0.3400 0.3100 0.3200 -0.0100 0.9100 0.2000 Scryb Inc. SCYB 1066 0.1000 0.0950 0.1000 -0.0050 0.2150 0.0850 Sensor Technologies Corp SENS 1030 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 Snowline Gold Corp. SGD 3324 3.0000 2.7000 2.8200 +0.0800 4.1000 0.4600 Sierra Grande Minerals Inc. SGRO 2 0.1500 0.0000 0.4000 0.1200 Grounded People Apparel Inc. SHOE 2 0.9000 0.0000 1.0000 0.1500 Shoal Point Energy Ltd. SHP 270 0.0400 0.0400 0.0400 0.0000 0.0650 0.0250 Sharc International Systems Inc. SHRC 91 0.2900 0.2900 0.2900 -0.0050 0.3750 0.2750 Sitka Gold Corp. SIG 637 0.1200 0.1100 0.1200 0.0000 0.2700 0.0800 Silo Wellness Inc. SILO 4676 0.0100 0.0100 0.0100 0.0000 2.0000 0.0050 Sixty Six Capital Inc. SIX 70 0.0150 0.0150 0.0150 0.0000 0.1900 0.0100 Sixth Wave Innovations Inc. SIXW 200 0.0450 0.0450 0.0450 0.0000 0.2600 0.0300 Sekur Private Data Ltd. SKUR 20 0.1200 0.1200 0.1200 +0.0100 0.5200 0.0850 SLANG Worldwide Inc. SLNG 1 0.0650 0.0000 0.7200 0.0500 Silver Dollar Resources Inc. SLV 945 0.3350 0.2950 0.3100 +0.0100 0.9600 0.2500 Slave Lake Zinc Corp SLZ 550 0.0900 0.0850 0.0900 +0.0050 0.1950 0.0550 Star Navigation Systems Group Ltd. SNA 634 0.0350 0.0300 0.0300 0.0000 0.0700 0.0150 SOL Global Investments Corp. SOL 415 0.3300 0.3000 0.3000 -0.0300 3.8200 0.2850 SoLVBL Solutions Inc SOLV 979 0.0200 0.0200 0.0200 0.0000 0.0850 0.0150 Sona Nanotech Inc. SONA 3 0.1300 0.0000 0.6000 0.0200 Spey Resources Corp. SPEY 4104 0.1800 0.1650 0.1650 -0.0100 0.4000 0.1500 Spearmint Resources Inc. SPMT 2544 0.0650 0.0600 0.0600 0.0000 0.2000 0.0500 SponsorsOne Inc. SPO 10 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Spod Lithium Corp. SPOD 189 0.3100 0.3000 0.3000 -0.0050 0.4000 0.0800 New Wave Holdings Corp. SPOR 1 0.0300 0.0000 0.8100 0.0150 Straightup Resources Inc. ST 492 0.0700 0.0650 0.0650 -0.0050 0.1800 0.0200 St. Anthony Gold Corp. STAG 253 0.0500 0.0450 0.0450 -0.0050 0.1350 0.0200 Starmet Ventures Inc. STAR 3 0.2000 0.0000 0.3000 0.1000 Stem Holdings Inc. STEM 1840 0.0300 0.0300 0.0300 0.0000 0.2300 0.0250 StrategX Elements Corp. STGX 200 0.2500 0.2500 0.2500 0.0000 0.5500 0.1900 StateHouse Holdings Inc STHZ 15 0.1600 0.1600 0.1600 0.0000 0.8400 0.1000 Steep Hill Inc. STPH 50 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 S2 Minerals Inc. STWO 50 0.1000 0.1000 0.1000 0.0000 0.2800 0.0900 SWMBRD Sports Inc. SWIM 520 0.0350 0.0350 0.0350 0.0000 0.5000 0.0350 Swarmio Media Holdings Inc. SWRM 946 0.0600 0.0500 0.0500 -0.0100 0.5300 0.0400 St-Georges Eco-Mining Corp. SX 347 0.1850 0.1750 0.1800 -0.0050 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 8 0.1400 0.1400 0.1400 -0.0050 0.6000 0.1350 Taal Distributed Information Technologies Inc. TAAL 278 1.0500 1.0500 1.0500 0.0000 4.3900 0.6900 TAAT Global Alternatives Inc. TAAT 366 0.5800 0.5200 0.5600 +0.0300 3.7700 0.4700 Taurus Gold Corp. TAUR 5 0.1300 0.1300 0.1300 -0.0100 0.2000 0.1200 Transcanna Holdings Inc. TCAN 0 0.0500 0.0000 0.6400 0.0100 Trillion Energy International Inc. TCF 58187 0.5200 0.4700 0.5100 +0.0450 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1821 0.2650 0.2600 0.2600 +0.0100 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 1 0.0300 0.0000 0.1450 0.0250 TerrAscend Corp. TER 725 2.3300 2.1900 2.3300 +0.1400 8.6200 1.6800 Terra Balcanica Resources Corp. TERA 3050 0.0900 0.0800 0.0900 +0.0050 0.2000 0.0450 1933 Industries Inc. TGIF 26766 0.0200 0.0200 0.0200 0.0000 0.0650 0.0200 The Green Organic Dutchman Holdings Ltd. TGOD 236 0.6700 0.6100 0.6700 -0.0100 1.7000 0.5000 THC Biomed Intl Ltd THC 376 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Tiidal Gaming Group Corp TIDL 257 0.1100 0.1100 0.1100 -0.0050 0.3500 0.0700 Cansortium Inc. TIUM.U 505 0.1650 0.1600 0.1600 0.0000 0.8000 0.1350 Tier One Capital Limited Partnership TLP.UN 11 3.7000 3.6500 3.6500 -0.0500 4.4900 3.0000 Temas Resources Corp. TMAS 120 0.0600 0.0500 0.0600 +0.0050 0.3000 0.0500 EGF Theramed Health Corp. TMED 0 0.5500 0.0000 1.1500 0.0800 Tartisan Nickel Corp. TN 100 0.2650 0.2500 0.2500 -0.0150 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 585 0.0700 0.0700 0.0700 0.0000 0.2150 0.0650 Tower One Wireless Corp. TO 560 0.0700 0.0650 0.0700 +0.0050 0.0950 0.0450 Tocvan Ventures Corp. TOC 1066 0.4050 0.3900 0.3900 +0.0050 1.1200 0.3650 Traction Uranium Corp. TRAC 644 0.3000 0.2950 0.2950 -0.0050 1.0800 0.2800 Red Light Holland Corp. TRIP 790 0.0900 0.0850 0.0850 0.0000 0.1700 0.0700 Troy Minerals Inc. TROY 31 0.6100 0.5800 0.6100 0.0000 1.4000 0.0400 Treatment.com International Inc. TRUE 5 0.0950 0.0000 1.5800 0.0900 Trulieve Cannabis Corp. TRUL 540 16.4000 15.9900 16.3700 -0.0100 38.2000 11.5400 Tryp Therapeutics Inc TRYP 2 0.1450 0.0000 0.3450 0.0550 TraceSafe Inc. TSF 270 0.1200 0.0900 0.1000 -0.0100 0.9400 0.0700 TruTrace Technologies Inc. TTT 3759 0.0100 0.0100 0.0100 +0.0050 0.0600 0.0050 Tantalex Lithium Resources Corporation TTX 1213 0.1100 0.1050 0.1100 +0.0050 0.1850 0.0650 Tuga Innovations, Inc. TUGA 3785 0.0450 0.0450 0.0450 0.0000 1.1200 0.0450 Black Tusk Resources Inc. TUSK 110 0.0650 0.0600 0.0600 0.0000 0.3500 0.0450 Two Hands Corporation TWOH 61 0.0200 0.0200 0.0200 0.0000 0.6500 0.0100 The Yumy Candy Company Inc TYUM 10 0.5500 0.5500 0.5500 +0.2450 3.4400 0.3050 Global UAV Technologies Ltd. UAV 18 0.3400 0.2550 0.2550 -0.0050 0.8000 0.2400 UniDoc Health Corp. UDOC 30 0.9000 0.8900 0.9000 0.0000 1.5100 0.8800 Ultra Brands Ltd. ULTA 348 0.0650 0.0600 0.0600 -0.0250 1.9500 0.0250 United Lithium Corp. ULTH 461 0.2350 0.2000 0.2000 -0.0200 0.6500 0.1700 NameSilo Technologies Corp. URL 6 0.1500 0.0000 0.2150 0.1300 First Uranium Resources Ltd URNM 1292 0.0950 0.0850 0.0850 -0.0100 0.7500 0.0550 American Pacific Mining Corp. USGD 721 0.3950 0.3750 0.3900 +0.0250 1.4000 0.2700 Kraken Energy Corp. UUSA 1322 0.4350 0.4200 0.4300 +0.0050 1.9000 0.3200 Puranium Energy Ltd. UX 305 0.1500 0.1350 0.1450 -0.0050 1.0500 0.1350 Vegano Foods Inc. VAGN 0 0.0800 0.0000 2.6000 0.0400 Valorem Resources Inc. VALU 1 0.5100 0.0000 3.5000 0.2000 Vital Battery Metals Inc. VBAM 30 0.4400 0.4400 0.4400 0.0000 0.4500 0.2150 Boosh Plant-Based Brands Inc. VEGI 679 0.0350 0.0300 0.0350 +0.0050 1.1800 0.0300 Veji Holdings Ltd. VEJI 35 0.0050 0.0050 0.0050 -0.0050 1.1600 0.0050 Vext Science, Inc. VEXT 260 0.2350 0.2150 0.2250 -0.0050 0.7800 0.1850 New Frontier Ventures Inc. VFI.X 23 0.0650 0.0650 0.0650 -0.0250 0.5000 0.0550 Vibe Growth Corporation VIBE 5 0.1500 0.1500 0.1500 0.0000 0.4850 0.1250 Avila Energy Corporation VIK 846 0.3800 0.3700 0.3800 +0.0100 0.7600 0.2800 Voltage Metals Corp. VOLT 500 0.0350 0.0350 0.0350 -0.0050 0.2750 0.0100 Voyageur Mineral Explorers Corp. VOY 1 0.3950 0.0000 0.5000 0.2800 VPN Technologies Inc. VPN 1000 0.0300 0.0300 0.0300 +0.0050 0.0950 0.0250 Victory Resources Corporation VR 1350 0.0300 0.0300 0.0300 0.0000 0.1300 0.0150 XR Immersive Tech Inc. VRAR 2 0.0400 0.0000 0.5200 0.0300 Verano Holdings Corp. VRNO 1083 7.2300 7.0600 7.2100 +0.0100 17.4500 5.6200 VSBLTY Groupe Technologies Corp. VSBY 1978 0.2300 0.2050 0.2050 -0.0150 1.5800 0.1450 Victory Square Technologies Inc. VST 471 0.1450 0.1350 0.1350 -0.0050 0.4650 0.1000 Wesana Health Holdings Inc. WESA 1510 0.0500 0.0350 0.0350 -0.0100 2.5000 0.0350 West Mining Corp. WEST 10 0.0800 0.0800 0.0800 0.0000 0.1400 0.0300 Westward Gold Inc. WG 20 0.0850 0.0800 0.0850 0.0000 0.1850 0.0500 Winston Gold Corp. WGC 2815 0.0350 0.0250 0.0300 +0.0050 0.0550 0.0100 West Island Brands Inc WIB 33 0.1250 0.1150 0.1150 -0.0150 0.5900 0.1000 Wellteq Digital Health Inc WTEQ 876 0.0250 0.0200 0.0250 +0.0050 0.0950 0.0100 The Alkaline Water Company Inc. WTER 15 0.3150 0.3150 0.3150 -0.0050 2.0000 0.3150 Western Uranium & Vanadium Corp. WUC 143 1.3700 1.3200 1.3700 -0.0200 2.9700 1.0100 eXeBlock Technology Corporation XBLK.X 20 0.0300 0.0300 0.0300 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 550 0.0350 0.0300 0.0350 0.0000 0.8300 0.0250 Greenrise Global Brands Inc. XCX 645 0.1200 0.1000 0.1000 -0.0300 0.4600 0.1000 X1 Entertainment Group Inc. XONE 80 0.1000 0.0650 0.0950 -0.0050 0.4800 0.0650 Canadian Overseas Petroleum Limited XOP 120 0.2200 0.2050 0.2050 -0.0100 0.8000 0.1800 XRApplied Technologies Inc XRA 496 0.0200 0.0150 0.0150 -0.0050 0.3350 0.0150 XS Financial Inc. XSF 0 0.0600 0.0000 0.2200 0.0550 Komo Plant Based Foods Inc. YUM 60 0.0400 0.0400 0.0400 +0.0050 0.1900 0.0250 Yellow Stem Tech Inc. YY 1 0.0200 0.0000 0.0450 0.0200 Zinc8 Energy Solutions Inc. ZAIR 300 0.1800 0.1800 0.1800 0.0000 0.3800 0.1350 Zoglo's Incredible Food Corp. ZOG 2730 0.0350 0.0300 0.0300 -0.0050 0.2300 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG American Critical Elements Inc. ACRE 0.050 0.200 0.1600 0.0750 Adamant Holdings Inc. ADMT 0.030 0.040 0.0700 0.0250 Arctic Fox Ventures Inc AFX 0.055 0.250 0.2000 0.1200 Acme Gold Company Limited AGE 0.060 0.1600 0.1450 Aion Therapeutic Inc. AION 0.005 0.010 0.0350 0.0050 AJN Resources Inc. AJN 0.355 0.375 0.5200 0.2000 Alerio Gold Corp. ALE 0.035 0.040 0.3200 0.0300 American Future Fuel Corporation AMPS 0.425 0.490 0.7500 0.3300 Alchemist Mining Inc. AMS.X 0.280 0.980 0.3550 0.0900 Armada Mercantile Ltd. ARM 0.235 0.310 0.4050 0.1750 Armadillo Resources Ltd. ARO 0.015 Argo Gold Inc. ARQ 0.090 0.095 0.1200 0.0450 ASEP Medical Holdings Inc. ASEP 0.140 0.200 1.0300 0.1400 Atco Mining Inc. ATCM 0.170 0.190 0.1900 0.1000 Athena Gold Corporation ATHA 0.050 0.095 0.1700 0.0500 Emperor Metals Inc. AUOZ 0.160 0.200 0.2100 0.0750 Australis Capital Inc. AUSA 0.025 0.050 0.2000 0.0200 Avisa Diagnostics Inc. AVBT 0.0950 0.0300 Avarone Metals Inc. AVM.X 0.020 0.025 0.0500 0.0150 Aurwest Resources Corporation AWR 0.045 0.070 0.1400 0.0450 Axcap Ventures Inc. AXCP 0.100 0.170 0.1650 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 83.000 90.000 108.0000 86.0000 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.0550 0.0150 BetterLife Pharma Inc. BETR 0.160 0.170 0.3150 0.0800 I3 Interactive Inc. BETS 0.020 0.025 0.2200 0.0150 BevCanna Enterprises Inc. BEV 0.005 0.005 0.2800 0.0450 Big Gold Inc. BG 0.040 0.045 0.2000 0.0350 Biome Grow Inc. BIO 0.010 0.015 0.0400 0.0100 Blender Bites Limited BITE 1.760 1.930 27.1200 1.2600 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.050 0.050 0.4300 0.0800 Blanton Resources Corp. BLNT 0.050 0.090 0.2000 0.0600 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Benjamin Hill Mining Corp BNN 0.085 0.115 0.6700 0.0900 BioNxt Solutions Inc. BNXT 0.500 0.540 1.7000 0.3600 Bolt Metals Corp. BOLT 0.050 0.070 0.3100 0.0500 BellRock Brands Inc. BRCK.U BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.400 0.850 2.4000 0.4500 Burrell Resources Inc. BURY 0.120 0.220 0.2500 0.1800 Sprout AI Inc. BYFM 0.020 0.190 0.2050 0.1000 BYT Holdings Ltd. BYT 0.0450 0.0300 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.050 0.2000 0.0200 Canadian GoldCamps Corp. CAMP 0.220 0.300 1.1500 0.2500 CannAmerica Brands Corp. CANA 0.0350 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0200 0.0050 Caprock Mining Corp CAPR 0.015 0.020 0.4000 0.0050 CAVU Energy Metals Corp. CAVU 0.185 0.190 0.7000 0.1500 CBD Global Sciences Inc. CBDN 0.050 0.100 0.3000 0.0300 Certive Solutions Inc. CBP 0.125 0.1000 0.0350 Chalice Brands Ltd. CHAL 0.300 0.6800 0.2150 ChitogenX Inc. CHGX 0.245 0.260 0.6000 0.1700 Choom Holdings Inc. CHOO 0.005 0.0550 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG 0.005 Christina Lake Cannabis Corp CLC 0.100 0.120 0.3400 0.0900 CLS Holdings USA, Inc. CLSH 0.075 0.095 0.6200 0.0500 CanaFarma Hemp Products Corp. CNFA 0.020 Cover Technologies Inc. COVE 0.180 0.340 1.4700 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.2600 0.0050 Captor Capital Corp CPTR 0.200 0.200 1.2400 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.160 0.380 0.5400 0.0850 Corcel Exploration Inc CRCL 0.080 0.130 0.2000 0.0450 BC Craft Supply Co. Ltd. CRFT 1.000 2.0000 0.1300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.160 0.190 0.3000 0.1300 Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.020 0.025 0.1600 0.0200 DeepRock Minerals Inc. DEEP 0.020 0.030 0.0600 0.0150 Rapid Dose Therapeutics Corp. DOSE 0.085 0.100 0.6000 0.0700 Dundee Sustainable Technologies Inc. DST 0.150 0.250 0.3300 0.1500 Danavation Technologies Corp. Wts DVN.WT 0.015 0.2000 0.0050 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5100 0.1050 Edgemont Gold Corp. EDGM 0.030 0.035 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 10.000 EYEFI Group Technologies Inc. EGTI 0.415 0.500 0.5900 0.2000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.040 0.055 0.1000 0.0400 Canamera Energy Metals Corp. EMET 0.240 0.500 0.4500 0.1800 Empatho Holdings Inc. EMPH 0.025 0.035 0.4000 0.0100 ECO ORO MINERALS CORP. J EOM 0.065 0.095 0.1850 0.0650 EonX Technologies Inc. EONX 0.330 0.440 1.7500 0.3200 Etruscus Resources Corp. ETR 0.060 0.075 0.2250 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.015 0.0350 0.0050 EXMceuticals Inc. EXM 55 North Mining Inc. FFF 0.025 0.035 0.0600 0.0150 4Front Ventures Corp. Wts FFNT.WT 0.005 0.5400 0.0050 First Growth Funds Limited FGFL 0.010 0.015 0.0500 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.005 0.0950 0.0050 Media Central Corporation Inc FLYY 0.010 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.475 0.590 0.7900 0.4250 Fineqia International Inc. FNQ 0.005 0.010 0.0150 0.0050 Flower One Holdings Inc. FONE 0.005 0.1000 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 35.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 35.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 The Fresh Factory B.C Ltd. FRSH 0.650 0.700 1.2500 0.5000 Flow Metals Corp. FWM 0.115 0.150 0.4000 0.0850 GABY Inc. GABY 0.005 0.010 0.0350 0.0050 Green Block Mining Corp GBMC 0.090 0.2100 0.0350 Gencan Capital Inc. GCA.X 0.150 0.200 0.4000 0.1100 Glorious Creation Limited GCIT.X 0.360 0.6000 0.3000 Golcap Resources Corp. GCP 0.085 0.170 0.4500 0.0750 General Copper Gold Corp. GGLD 0.105 0.135 0.3000 0.1200 Global Hemp Group Inc. GHG 0.010 0.010 0.0350 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0100 0.0050 Gemina Laboratories Ltd GLAB 0.400 0.450 0.7600 0.3000 Golden Spike Resources Corp GLDS 0.140 0.175 0.4000 0.1000 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.015 0.0800 0.0050 Gnomestar Craft Inc GNOM 0.010 0.0400 0.0050 Goldrea Resources Corp. GOR 0.015 0.025 0.0500 0.0150 Grand Peak Capital Corp. GPK 0.100 0.200 0.3950 0.2000 Gold Port Corporation GPO 0.045 0.055 0.1400 0.0400 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.300 0.650 0.9000 0.3400 Greenhawk Resources Inc. GRHK 0.055 0.075 0.2900 0.0300 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.015 0.150 7.3500 0.0500 GeneTether Therapeutics Inc. GTTX 0.070 0.125 0.6800 0.0300 Happy Belly Food Group Inc. Warrants HBFG.WT 0.005 0.0600 0.0100 Global Care Capital Inc. HLTH 0.005 0.0900 0.0025 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Hempsana Holdings Ltd. HMPS 0.025 0.035 0.1550 0.0300 Hello Pal International Inc. HP 0.060 0.060 0.7600 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.250 0.1000 0.0050 Highlander Silver Corp. HSLV 0.155 0.175 0.3200 0.1000 Gold Hunter Resources Inc HUNT 0.200 0.280 0.5000 0.1400 Hi-View Resources Inc HVW 0.100 0.120 0.2400 0.0850 Indigenous Bloom Hemp Corp. IBH 0.035 0.065 0.1800 0.0100 IC Capitalight Corp. IC 0.040 0.055 0.0950 0.0300 Icanic Brands Company Inc ICAN 0.085 0.090 0.3600 0.0650 INDVR Brands Inc. IDVR 0.005 0.0250 0.0050 Ikanik Farms Inc IKNK.U 0.1300 0.0200 Ionic Brands Corp. IONC 0.005 0.005 0.0550 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.050 0.0700 0.0300 James Bay Resources Limited JBR 0.065 0.150 0.2900 0.0350 37 Capital Inc. JJJ.X 0.025 0.030 0.2100 0.0200 Kings Entertainment Group Inc. JKPT 0.250 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 102.000 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.490 0.8900 0.3550 TripSitter Clinic Ltd. KETA 0.030 0.040 1.3500 0.0150 Kingsview Minerals Ltd. KVM 0.080 0.090 0.3000 0.0650 KWG Resources Inc. MVS KWG.A 2.900 2.990 9.4500 2.9900 La Imperial Resources Inc. LAI 0.040 0.140 0.0450 0.0300 Leocor Gold Inc. LECR 0.140 0.165 0.4700 0.1200 Lida Resources Inc. LIDA 0.440 0.6200 0.3100 Global Li-Ion Graphite Corp. LION 0.040 0.050 0.0950 0.0400 Lanebury Growth Capital Ltd. LLL 0.125 0.730 0.3900 0.1600 LeanLife Health Inc. LLP 0.020 0.0500 0.0100 Lode Metals Corp. LODE 0.060 0.150 0.3500 0.1050 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.040 0.0900 0.0050 Leopard Lake Gold Corp. LP 0.080 0.110 0.1500 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.060 1.1500 0.0500 Level 14 Ventures Ltd. LVL 0.245 0.490 0.3000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.3100 0.0500 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 Mind Cure Health Inc. MCUR 0.080 0.080 0.3000 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.040 0.1000 0.0050 Miza II Resources Inc. MIA 0.150 0.300 0.1500 0.1400 Mich Resources Ltd MICH 0.365 0.365 Mijem Newcomm Tech Inc. MJEM 0.015 0.030 0.2500 0.0050 Global Health Clinics Ltd. MJRX 0.120 0.160 1.4000 0.1000 MLK Gold Ltd MLK 0.020 0.040 0.1500 0.0150 Myriad Metals Corp. MMC 0.175 0.210 0.3000 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.025 0.050 0.1800 0.0100 Mongoose Mining Ltd. MNG 0.125 0.140 0.3500 0.0800 Mojave Brands Inc. MOJO 0.060 0.100 0.2200 0.0550 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.080 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0450 0.0050 MyndTec Inc. MYTC 0.900 0.9500 0.9000 Nation Gold Corp NATN 0.065 0.100 0.2800 0.0550 North Bud Farms Inc. NBUD 0.005 0.010 NetCents Technology Inc. NC 1.300 Victory Nickel Inc. NI 0.025 0.0400 0.0050 New Leaf Ventures Inc. NLV 0.160 0.195 1.1000 0.1350 Nova Net Lease REIT NNL.U 0.100 0.800 1.2500 0.1000 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.015 0.0550 0.0150 NanoSphere Health Sciences Inc. NSHS 0.030 0.080 0.2900 0.0250 NSJ Gold Corp. NSJ 0.055 0.065 0.1800 0.0200 North Valley Resources Ltd. NVR 0.035 0.050 0.0950 0.0450 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.045 0.0850 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.010 0.0800 0.0050 Orchid Ventures Inc. ORCD 0.005 0.1500 0.0100 Orion Nutraceuticals Inc. ORI 0.400 PUDO Inc. PDO 0.940 0.960 1.3500 0.4000 Peak Minerals Ltd. PEK 0.100 0.195 0.1700 0.1000 Patriot Gold Corp. PGOL 0.055 0.075 0.1200 0.0350 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.050 0.070 3.4200 0.0500 Cannibble Food-Tech Ltd PLCN 0.280 0.320 0.9300 0.2000 Plank Ventures Ltd. PLNK 0.105 0.150 0.2950 0.1200 Better Plant Sciences Inc. PLNT 0.190 0.4500 0.1300 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 0.8500 0.0050 Prisma Exploration Inc PMS 0.145 0.195 0.2750 0.1250 Poko Innovations Inc. POKO 0.2450 0.0150 Plymouth Rock Technologies Inc. PRT 0.055 0.3400 0.0550 PR Technology Inc. PRTI 0.050 0.150 6.7500 0.1000 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.1500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0550 0.0050 Pushfor Tech Inc. PUSH 0.025 0.060 0.8500 0.0200 Quimbaya Gold Inc. QIM 0.390 0.500 1.0500 0.3000 Quizam Media Corporation QQ 0.035 0.055 0.2400 0.0300 Radial Research Corp RAD 0.015 0.025 0.0550 0.0150 Railtown AI Technologies Inc RAIL 0.120 0.140 0.5500 0.1000 Rain City Resources Inc. RAIN 0.020 0.040 0.1800 0.0100 Ramm Pharma Corp. RAMM 0.140 0.195 0.4000 0.0600 Archer Exploration Corp RCHR 0.240 1.2500 0.1300 Rockcliff Metals Corporation RCLF 0.020 0.025 0.0700 0.0100 Reservoir Capital Corp. REO 1.8000 1.0100 The Hash Corporation REZN 0.005 0.0250 0.0050 Raffles Financial Group Limited RICH 8.170 4.9500 2.8500 West Red Lake Gold Mines Inc. RLG 0.030 0.030 0.0750 0.0350 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.0800 0.0050 Rift Valley Resources Corp. RVR 0.050 0.0800 0.0400 Rockex Mining Corporation RXM 0.025 0.035 0.0450 0.0250 RYAH Group, Inc. RYAH 0.005 0.0700 0.0150 Sanu Gold Corp. SANU 0.240 0.270 0.4600 0.2000 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Sweet Earth Holdings Corporation SE 0.045 0.050 0.3500 0.0350 Seahawk Gold Corp. SEAG 0.350 0.370 0.4650 0.1950 Silverfish Resources Inc. SF 0.170 0.270 0.3000 0.1700 Royal Wins Corporation SKLL 0.3100 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.020 0.045 0.0700 0.0200 79 Resources Ltd. SNR 0.020 0.040 0.1400 0.0200 Silver Phoenix Resources Inc. SP 0.4000 0.2300 Spacefy Inc. SPFY 0.010 0.015 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 0.035 0.040 0.1200 0.0350 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.010 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.050 0.110 0.5000 0.0500 Squatex Energy and Ressources Inc. SQX 0.010 0.015 0.0450 0.0050 Silverstock Metals Inc. STK 0.100 0.330 0.2500 0.1000 Starrex International Ltd. STX 1.070 1.950 2.0000 0.6500 Supernova Metals Corp. SUPR 0.140 0.160 0.3300 0.1050 SureNano Science Ltd SURE 0.120 0.180 0.3000 0.0900 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Tana Resources Corp. TANA 0.035 0.060 0.1250 0.0350 Trenchant Capital Corp. TCC 0.045 0.270 0.3000 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 72.000 94.000 71.0000 60.0000 Telecure Technologies Inc. TELE 0.090 0.3500 0.0400 Telescope Innovations Corp. TELI 0.285 0.300 0.9000 0.2200 Tempus Capital Inc. TEMP 0.005 0.200 0.3600 0.1300 Terranueva Corporation TEQ 0.030 0.040 0.1050 0.0300 Tevano Systems Holdings Inc. TEVO 0.020 0.050 0.7000 0.0150 Targa Exploration Corp. TEX 0.070 0.300 0.5000 0.0600 Trojan Gold Inc. TGII 0.065 0.080 1.2000 0.0450 Torrent Gold Inc. TGLD 0.350 0.350 0.9300 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.005 0.010 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.015 0.0500 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.010 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0150 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.2000 0.5000 QNB Metals Inc. TIM.X 0.005 0.1800 0.0050 Tony G Co-Investment Holdings Ltd. TONY 1.5600 0.3050 Tarachi Gold Corp. TRG 0.050 0.055 0.2100 0.0400 Red Light Holland Corp. Warrants TRIP.WT 0.020 0.025 0.0650 0.0100 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.025 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 97.000 99.000 106.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 89.000 91.000 102.0000 88.0000 Ubique Minerals Limited UBQ 0.145 0.150 0.2100 0.0600 UpSnap Inc. UP 0.005 0.0150 0.0050 Urbana Corporation URB 4.3000 3.5900 Urbana Corporation A NV URB.A 4.1100 3.2300 First American Uranium Inc. URM 0.040 0.150 0.1100 0.0350 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.065 0.1000 0.0350 Pedro Resources Ltd. VBN 0.040 0.050 0.1600 0.0300 Volatus Capital Corp. VC 0.040 0.050 0.4400 0.0400 PlantX Life Inc VEGA 0.190 0.190 7.2000 0.1900 Top Strike Resources Corp. VENI 0.060 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.040 0.080 0.3600 0.0350 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.020 0.1600 0.0050 Vinergy Capital Inc VIN 0.015 0.020 0.0850 0.0150 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.060 0.095 1.4100 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.035 0.045 1.0500 0.0300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.055 0.090 0.1750 0.0300 Valdor Technology International Inc. VTI 0.045 0.060 0.2500 0.0450 Way of Will Inc. WAY 0.100 0.2500 0.0300 Waraba Gold Limited WBGD 0.105 0.250 0.3000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.1050 0.0350 Wedgemount Resources Corp WDGY 0.210 0.220 0.3500 0.0700 American Aires Inc. WIFI 0.050 0.050 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0700 0.0150 Westmount Minerals Corp WMC 0.050 0.080 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.150 0.1500 0.0700 Waskahigan Oil & Gas Corp. WOGC 0.110 0.170 0.6700 0.0800 First Responder Technologies Inc. WPN 0.005 0.010 0.0400 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Xigem Technologies Corporation XIGM 0.075 0.180 2.2000 0.0700 MGX Minerals Inc. XMG 0.010 0.030 0.0750 0.0450 Adastra Holdings Ltd. XTRX 0.390 0.400 1.1000 0.3850 Yooma Wellness Inc. YOOM 0.015 0.020 0.4300 0.0100 YourWay Cannabis Brands Inc YOUR 0.050 0.070 0.2350 0.0850 ZeU Technologies Inc. ZEU 0.050 0.080 0.6100 0.0300 BIOSENTA Inc. ZRO 0.200 0.570 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.050 0.070 0.3350 0.0200 Trades: 12,849 Total Volume: 59,394,168 Total Value: $16,206,800 Advanced: 150 Declined: 163 Unchanged: 500 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.