CNSX Trading Daily Market Summary November 23 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 980 2.0700 1.9300 2.0700 +0.0500 6.6100 1.6100 American Copper Development Corporation ACDX 400 0.2500 0.2200 0.2500 0.0000 0.7500 0.1850 ACME Lithium Inc. ACME 2865 0.4950 0.4000 0.4100 -0.0900 1.4400 0.4000 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 30 1.0200 0.9500 0.9600 +0.0300 2.1700 0.4700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0 1.7100 0.0000 1.9700 0.7500 Aduro Clean Technologies Inc. ACT 457 0.9700 0.9500 0.9500 +0.0100 1.0400 0.4800 Adamant Holdings Inc. ADMT 60 0.0350 0.0350 0.0350 0.0000 0.0700 0.0250 Advantex Marketing International Inc. ADX 53 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 229 0.0600 0.0550 0.0550 -0.0100 0.6000 0.0500 Algernon Pharmaceuticals Inc. AGN 67 2.7500 2.6000 2.6000 -0.3600 11.9000 2.1500 Agra Ventures Ltd AGRA 3 0.0100 0.0000 0.8300 0.0050 AI-ML Innovations Inc. AIML 290 0.0900 0.0900 0.0900 +0.0050 0.3800 0.0300 Aion Therapeutic Inc. AION 326 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 AJN Resources Inc. AJN 260 0.3800 0.3550 0.3800 +0.0200 0.5200 0.2000 Alpha Copper Corp ALCU 338 0.3000 0.2750 0.2750 -0.0050 1.0900 0.2400 Alerio Gold Corp. ALE 3 0.0300 0.0000 0.3000 0.0300 Alma Gold Inc. ALMA 0 0.1300 0.0000 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 60 0.0550 0.0500 0.0500 -0.0050 0.4600 0.0450 Ambari Brands Inc. AMB 165 0.3750 0.3750 0.3750 0.0000 0.5000 0.2000 AmmPower Corp AMMP 235 0.2550 0.2450 0.2550 +0.0150 0.6600 0.1950 AMPD Ventures Inc. AMPD 335 0.1200 0.1150 0.1200 0.0000 0.5200 0.1000 American Future Fuel Corporation AMPS 50 0.4500 0.4250 0.4500 -0.0150 0.7500 0.3300 Advantagewon Oil Corp. AOC 0 0.0650 0.0000 0.3100 0.0250 Appia Rare Earths & Uranium Corp API 185 0.4000 0.3650 0.3650 0.0000 0.7600 0.2800 ApartmentLove Inc. APLV 395 0.1050 0.1000 0.1000 0.0000 0.3800 0.0800 Global Compliance Applications Corp. APP 13609 0.0200 0.0200 0.0200 -0.0050 0.0750 0.0150 Aquarius AI Inc. AQUA 46 0.0150 0.0150 0.0150 0.0000 0.3100 0.0100 Argo Living Soils Corp ARGO 0 0.1000 0.0000 0.3500 0.0700 Armada Mercantile Ltd. ARM 42 0.2350 0.2350 0.2350 -0.0800 0.4050 0.1750 Argo Gold Inc. ARQ 145 0.0950 0.0850 0.0850 +0.0050 0.1200 0.0450 Ares Strategic Mining Inc. ARS 60 0.2600 0.2350 0.2350 -0.0350 0.5800 0.2150 Arway Corporation ARWY 77 2.1800 1.9000 2.1500 -0.0500 2.9500 0.6700 Asante Gold Corporation ASE 270 1.2500 1.1700 1.2400 +0.0200 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 1 0.2000 0.0000 1.0300 0.1400 Ashley Gold Corp ASHL 15 0.1000 0.1000 0.1000 -0.0050 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 0 0.0150 0.0000 0.0850 0.0100 Aquarius Surgical Technologies Inc. ASTI 505 0.0250 0.0200 0.0200 -0.0100 0.1100 0.0200 Atco Mining Inc. ATCM 65 0.1950 0.1900 0.1950 +0.0350 0.1950 0.1000 Aether Catalyst Solutions, Inc. ATHR 1716 0.0850 0.0800 0.0800 -0.0050 0.3250 0.0500 Atmofizer Technologies Inc. ATMO 281 0.0200 0.0150 0.0150 0.0000 7.5000 0.0100 Auxico Resources Canada Inc. AUAG 27062 0.4600 0.3450 0.4000 +0.0600 1.5800 0.2850 Inflection Resources Ltd. AUCU 806 0.1350 0.1250 0.1250 -0.0100 0.1900 0.0750 Advance United Holdings Inc. AUHI 500 0.0500 0.0500 0.0500 +0.0050 2.0500 0.0400 Emperor Metals Inc. AUOZ 1150 0.1700 0.1700 0.1700 -0.0300 0.2100 0.0750 Ameriwest Lithium Inc. AWLI 370 0.3200 0.2700 0.2850 -0.0050 1.7400 0.2700 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1093 4.0200 3.8100 3.8600 +0.0300 23.8500 3.0200 Ayurcann Holdings Corp AYUR 495 0.0650 0.0550 0.0550 +0.0050 0.1850 0.0400 BacTech Environmental Corporation BAC 815 0.0650 0.0600 0.0650 0.0000 0.1650 0.0600 Body and Mind Inc. BAMM 140 0.1000 0.0950 0.1000 0.0000 0.4750 0.0900 Blueberries Medical Corp. BBM 230 0.0300 0.0250 0.0250 -0.0050 0.0900 0.0250 The BC Bud Corporation BCBC 20 0.0600 0.0600 0.0600 0.0000 0.1900 0.0550 Bee Vectoring Technologies International Inc. BEE 55 0.1400 0.1300 0.1400 +0.0050 0.4500 0.1250 BetterLife Pharma Inc. BETR 1219 0.1800 0.1600 0.1800 +0.0100 0.3050 0.0800 Big Gold Inc. BG 20 0.0400 0.0400 0.0400 0.0000 0.2000 0.0350 Bhang Inc. BHNG 187 0.0300 0.0250 0.0250 -0.0050 0.1100 0.0200 BioHarvest Sciences Inc. BHSC 1064 0.3550 0.3350 0.3500 -0.0200 0.5400 0.2300 BIGG Digital Assets Inc BIGG 1818 0.2700 0.2350 0.2600 +0.0250 1.5800 0.2300 Biome Grow Inc. BIO 490 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 BioVaxys Technology Corp. BIOV 272 0.1750 0.1600 0.1600 -0.0150 0.3500 0.0850 Bond Resources Inc. BJB 0 0.0100 0.0000 0.0600 0.0050 Britannia Life Sciences Inc. BLAB 200 0.0950 0.0900 0.0900 0.0000 0.2500 0.0850 Blue Lagoon Resources Inc. BLLG 220 0.2200 0.2150 0.2200 +0.0050 0.7300 0.1850 Cannabix Technologies Inc. BLO 57 0.5600 0.5600 0.5600 0.0000 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 5019 0.0200 0.0150 0.0150 -0.0025 0.2200 0.0150 Bunker Hill Mining Corp. BNKR 730 0.1500 0.1400 0.1500 0.0000 0.4200 0.0850 BnSellit Technology Inc BNSL 41 0.2450 0.1150 0.2400 -0.0100 0.5500 0.0650 BioNxt Solutions Inc. BNXT 130 0.6200 0.5500 0.6200 +0.1100 1.7000 0.3600 Beyond Oil Ltd. BOIL 96 0.5000 0.4500 0.5000 +0.0500 2.2500 0.4000 Bolt Metals Corp. BOLT 100 0.0500 0.0500 0.0500 0.0000 0.3100 0.0500 Brascan Gold Inc BRAS 740 0.0300 0.0300 0.0300 0.0000 0.6900 0.0200 Braxia Scientific Corp BRAX 171 0.0450 0.0450 0.0450 0.0000 0.1300 0.0400 Bluesky Digital Assets Corp. BTC 620 0.0350 0.0300 0.0350 0.0000 0.4650 0.0300 Canadian Palladium Resources Inc. BULL 1086 0.0550 0.0500 0.0500 0.0000 0.1300 0.0400 BioMark Diagnostics Inc. BUX 15 0.1800 0.1800 0.1800 -0.0050 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 97 0.8600 0.7500 0.8500 +0.0300 5.5000 0.5000 Beyond Minerals Inc. BY 5 0.2350 0.2350 0.2350 +0.0350 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 3 4.5000 4.5000 4.5000 +0.1000 20.6800 2.9000 Radio Fuels Energy Corp. CAKE 325 0.1300 0.1250 0.1250 -0.0050 0.4500 0.1000 FinCanna Capital Corp. CALI 100 0.0100 0.0100 0.0100 +0.0050 0.3000 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 20 0.0400 0.0400 0.0400 -0.0050 0.3150 0.0300 Heritage Cannabis Holdings Corp. CANN 133 0.0350 0.0300 0.0300 -0.0050 0.0850 0.0300 Caprock Mining Corp CAPR 500 0.0250 0.0200 0.0250 +0.0050 0.4000 0.0050 Carmanah Minerals Corp. CARM 100 0.1000 0.1000 0.1000 0.0000 0.1700 0.1000 CAT Strategic Metals Corporation CAT 1000 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0100 CAVU Energy Metals Corp. CAVU 13 0.1850 0.1850 0.1850 -0.0050 0.7000 0.1500 Cashbox Ventures Ltd. CBOX.X 0 0.0050 0.0000 0.0500 0.0050 Core Assets Corp. CC 655 0.3550 0.3400 0.3450 -0.0100 0.8800 0.1800 Carlyle Commodities Corp. CCC 620 0.2300 0.2050 0.2250 -0.0100 0.6000 0.1450 Columbia Care Inc. CCHW 1861 2.3400 2.0100 2.3400 +0.3100 4.2800 1.6000 Canadian Copper Inc. CCI 1480 0.0750 0.0650 0.0750 -0.0100 0.2500 0.0600 Green River Gold Corp. CCR 361 0.0750 0.0700 0.0750 +0.0050 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 380 0.1400 0.1300 0.1300 -0.0200 0.3100 0.1000 CordovaCann Corp. CDVA 95 0.1500 0.1500 0.1500 +0.0200 0.4700 0.1200 Cartier Silver Corporation CFE 255 0.5000 0.4500 0.4500 -0.0300 0.7000 0.0750 Craftport Cannabis Corp CFT 30 0.0200 0.0200 0.0200 -0.0150 0.5000 0.0200 CleanGo Innovations Inc. CGII 42 0.2000 0.2000 0.2000 0.0000 1.1200 0.1500 Cognetivity Neurosciences Ltd. CGN 50 0.2900 0.2800 0.2800 +0.0300 0.6600 0.2150 Chemistree Technology Inc. CHM 930 0.0150 0.0150 0.0150 0.0000 0.0650 0.0150 Cascadia Blockchain Group Corp. CK 830 0.0200 0.0150 0.0200 +0.0100 0.0950 0.0100 Cresco Labs Inc. CL 5123 4.5800 3.9100 4.5800 +0.5400 11.6200 3.1100 Clarity Gold Corp. CLAR 24 0.1400 0.1400 0.1400 -0.0050 0.2700 0.1000 Christina Lake Cannabis Corp CLC 177 0.1000 0.1000 0.1000 -0.0050 0.3400 0.0900 Canadian Metals Inc. CME 1000 0.0350 0.0300 0.0300 0.0000 0.2100 0.0250 Clearmind Medicine Inc. CMND 25 6.6100 6.2000 6.2000 +0.1500 24.3000 5.9800 Cullinan Metals Corp CMT 75 0.5000 0.5000 0.5000 -0.0200 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 50 0.0450 0.0450 0.0450 0.0000 0.6000 0.0400 CENTR Brands Corp. CNTR 3 0.3100 0.0000 1.0400 0.3000 International Cobalt Corp CO 463 0.0200 0.0200 0.0200 -0.0050 0.1000 0.0100 Cypher Metaverse Inc. CODE 380 0.0250 0.0200 0.0250 0.0000 0.1500 0.0200 Core One Labs Inc. COOL 1407 1.0200 0.8700 0.9900 +0.1100 2.3200 0.2850 Copper Ridge Exploration Inc. COP 365 0.5400 0.4700 0.5000 +0.0100 0.5400 0.0300 Cosa Resources Corp. COSA 5 0.1550 0.1550 0.1550 +0.0050 0.5000 0.1350 Corcel Exploration Inc CRCL 100 0.0800 0.0800 0.0800 -0.0100 0.2000 0.0450 Crestview Exploration Inc. CRS 150 0.0950 0.0950 0.0950 -0.0050 0.3800 0.0800 Cruz Battery Metals Corp. CRUZ 1065 0.1050 0.1000 0.1000 0.0000 0.3200 0.0850 Cross River Ventures Corp. CRVC 6875 0.0350 0.0300 0.0300 0.0000 0.2100 0.0200 Chemesis International Inc. CSI 295 0.1100 0.1050 0.1050 -0.0150 0.5700 0.0700 C2C Gold Corp CTOC 20 0.0600 0.0600 0.0600 0.0000 0.2800 0.0600 Cult Food Science Corp CULT 4055 0.0200 0.0200 0.0200 0.0000 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 16358 9.1400 8.6100 8.9300 +0.1300 13.1500 6.1300 Biocure Technology Inc. CURE 560 0.0200 0.0050 0.0050 -0.0150 0.1600 0.0050 City View Green Holdings Inc. CVGR 1340 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 CMX Gold & Silver Corp. CXC 0 0.0900 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 2658 0.3400 0.2700 0.3300 +0.0600 0.8200 0.2500 Cybeats Technologies Corp. CYBT 205 1.2400 1.2200 1.2200 -0.0200 1.2500 1.2200 Direct Communication Solutions Inc. DCSI 151 1.4000 1.3600 1.3800 -0.0300 1.7200 0.3000 DeepRock Minerals Inc. DEEP 1650 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Delic Holdings Corp DELC 1240 0.0400 0.0350 0.0350 0.0000 0.2000 0.0350 Delta Cleantech Inc. DELT 3067 0.0350 0.0300 0.0300 -0.0050 0.6100 0.0300 DigiMax Global Inc DIGI 396 0.0250 0.0250 0.0250 0.0000 0.0950 0.0250 Diagnamed Holdings Corp. DMED 736 0.0250 0.0200 0.0250 0.0000 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 510 0.0100 0.0050 0.0100 0.0000 0.0950 0.0050 Draganfly Inc. DPRO 1817 1.6100 1.2900 1.3700 -0.1600 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 6 1.3300 1.3100 1.3100 -0.0200 6.0700 0.9000 Dundee Sustainable Technologies Inc. DST 10 0.1800 0.1800 0.1800 +0.0200 0.3300 0.1500 Defence Therapeutics Inc DTC 12 1.9000 1.9000 1.9000 +0.1300 5.8000 1.4500 Danavation Technologies Corp. DVN 554 0.2500 0.2400 0.2500 +0.0100 0.4800 0.1950 Eat & Beyond Global Holdings Inc EATS 510 0.1000 0.0900 0.0900 -0.0050 0.7900 0.0750 Eden Empire Inc EDEN 0 0.0050 0.0000 0.0500 0.0050 Edgemont Gold Corp. EDGM 1350 0.0300 0.0300 0.0300 0.0000 0.3000 0.0300 Element79 Gold Corp. ELEM 372 0.1550 0.1500 0.1500 +0.0050 1.3100 0.1000 Element Nutritional Sciences Inc. ELMT 244 0.1600 0.1450 0.1450 0.0000 0.5200 0.1450 Emergia Inc. EMER 19 0.4200 0.4200 0.4200 -0.0750 1.3500 0.2000 EMP Metals Corp. EMPS 1685 0.2950 0.2350 0.2350 -0.0350 0.7100 0.2350 Entheon Biomedical Corp. ENBI 455 0.0200 0.0200 0.0200 0.0000 0.6100 0.0200 1CM Inc EPIC 371 1.5700 1.4700 1.5700 +0.0200 1.5700 0.5000 Empower Clinics Inc EPW 16718 0.0450 0.0400 0.0400 -0.0050 0.4350 0.0400 ePlay Digital Inc. EPY 3525 0.0150 0.0100 0.0100 -0.0050 0.1500 0.0100 EarthRenew Inc. ERTH 495 0.1300 0.1250 0.1250 0.0000 0.4000 0.1100 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 5 0.0650 0.0000 0.1150 0.0400 ESGold Corp. ESAU 6315 0.0400 0.0350 0.0400 0.0000 0.1950 0.0300 E79 Resources Corp ESNR 5 0.1400 0.1400 0.1400 0.0000 1.0400 0.1350 EnviroMetal Technologies Inc. ETI 1195 0.0850 0.0800 0.0800 -0.0050 0.3850 0.0650 Etruscus Resources Corp. ETR 200 0.0600 0.0600 0.0600 -0.0250 0.2250 0.0400 Eat Well Investment Group Inc. EWG 3268 0.2250 0.1900 0.2250 +0.0300 0.7300 0.1550 Fabled Copper Corp. FABL 400 0.0050 0.0050 0.0050 0.0000 0.0650 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 3217 0.1500 0.1400 0.1500 -0.0050 0.4350 0.1150 Fandifi Technology Corp. FDM 105 0.0600 0.0600 0.0600 0.0000 0.2550 0.0500 FE Battery Metals Corp. FE 781 0.5500 0.5100 0.5100 -0.0300 1.4820 0.2000 FenixOro Gold Corp. FENX 910 0.1350 0.1050 0.1350 0.0000 0.3200 0.1050 4Front Ventures Corp. FFNT 3335 0.6500 0.5800 0.6400 +0.0400 1.4000 0.3850 4Front Ventures Corp. Wts FFNT.WT 1 0.0100 0.0000 0.5400 0.0050 Koios Beverage Corp. FIT 62 0.0400 0.0400 0.0400 0.0000 0.7500 0.0400 First Lithium Minerals Corp. FLM 2294 0.1175 0.1150 0.1150 -0.0050 0.2500 0.1150 Four Nines Gold Inc. FNAU 0 0.6900 0.0000 0.7900 0.4250 Fathom Nickel Inc. FNI 431 0.0650 0.0550 0.0600 -0.0100 0.3300 0.0450 Fineqia International Inc. FNQ 0 0.0050 0.0000 0.0150 0.0050 Fox River Resources Corporation FOX 25 0.2000 0.1950 0.1950 -0.0050 0.8200 0.1800 Arctic Fox Minerals Corp. FOXY 450 0.0300 0.0300 0.0300 0.0000 0.1500 0.0200 First Tellurium Corp. FTEL 670 0.1200 0.1100 0.1150 +0.0050 0.7100 0.0850 PlantFuel Life Inc. FUEL 880 0.1400 0.1300 0.1300 -0.0100 1.4700 0.0700 Gold'Futures Mineral Corp. FUTR 200 0.0550 0.0500 0.0550 +0.0050 0.1050 0.0150 High Fusion Inc FUZN 1507 0.0150 0.0100 0.0100 0.0000 0.1400 0.0050 GABY Inc. GABY 1750 0.0150 0.0100 0.0150 +0.0050 0.0350 0.0050 Gaia Grow Corp. GAIA 1460 0.0450 0.0400 0.0400 0.0000 1.0000 0.0350 Gama Explorations Inc. GAMA 520 0.4650 0.3900 0.4600 +0.0600 2.5050 0.0187 Gander Gold Corporation GAND 137 0.1600 0.1450 0.1600 +0.0050 0.4000 0.1400 GreenBank Capital Inc. GBC 940 0.1900 0.1700 0.1900 0.0000 0.8300 0.1600 Graph Blockchain Inc GBLC 3364 0.0450 0.0350 0.0450 -0.0050 0.6000 0.0350 Golcap Resources Corp. GCP 16 0.0850 0.0850 0.0850 +0.0050 0.4500 0.0750 Goodness Growth Holdings Inc. GDNS 1047 0.5100 0.4900 0.4900 +0.0050 3.3700 0.4150 Infinity Stone Ventures Corp GEMS 1050 0.2200 0.2050 0.2200 +0.0100 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 2016 0.0750 0.0500 0.0550 0.0000 0.3000 0.0350 The Good Flour Corp. GFCO 4 0.3800 0.0000 0.8400 0.3300 Generic Gold Corp. GGC 140 0.1950 0.1950 0.1950 +0.0350 0.3250 0.1000 Gold Lion Resources Inc. GL 630 0.0200 0.0200 0.0200 -0.0050 0.1400 0.0200 Golden Spike Resources Corp GLDS 0 0.1800 0.0000 0.4000 0.1000 Gallagher Security Corp. GLL 20 0.0450 0.0450 0.0450 +0.0100 0.2000 0.0350 Golden Lake Exploration Inc. GLM 4895 0.0850 0.0750 0.0850 +0.0050 0.2100 0.0450 Glow LifeTech Corp GLOW 355 0.1200 0.0900 0.0900 -0.0300 0.3200 0.0550 Gamelancer Media Corp. GMNG 1461 0.1400 0.1200 0.1300 0.0000 0.2150 0.0500 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 210 0.0100 0.0100 0.0100 +0.0050 0.0800 0.0050 GOAT Industries Ltd GOAT 3996 0.0150 0.0150 0.0150 0.0000 0.2550 0.0100 Go Metals Corp GOCO 966 0.7100 0.6700 0.6800 +0.0300 1.2300 0.0750 GoldHaven Resources Corp. GOH 160 0.0750 0.0650 0.0750 +0.0100 0.4600 0.0600 Graycliff Exploration Limited GRAY 515 0.0750 0.0650 0.0650 -0.0100 0.3750 0.0650 Geologica Resource Corp. GRCM 2 0.0800 0.0000 0.2500 0.0600 Madison Metals Inc. GREN 50 0.6700 0.6600 0.6600 -0.0100 1.5000 0.2400 Greenhawk Resources Inc. GRHK 10 0.0550 0.0550 0.0550 0.0000 0.2900 0.0300 Grown Rogue International Inc. GRIN 46 0.1350 0.1300 0.1300 0.0000 0.1450 0.0650 Goldseek Resources Inc. GSK 235 0.0400 0.0400 0.0400 +0.0050 0.1400 0.0200 Gamesquare Esports Inc. GSQ 1435 0.1000 0.0950 0.1000 -0.0050 0.3450 0.0700 Getchell Gold Corp. GTCH 110 0.3800 0.3700 0.3700 -0.0100 0.7200 0.3000 Green Thumb Industries Inc. GTII 3177 17.9700 17.1500 17.7700 +0.5200 30.1900 10.0900 G2 Energy Corp. GTOO 40 0.0600 0.0600 0.0600 0.0000 0.2650 0.0450 The Gummy Project Inc. GUMY 40 0.0650 0.0650 0.0650 +0.0100 0.4000 0.0300 Greenway Greenhouse Cannabis Corporation GWAY 460 0.4900 0.4200 0.4500 -0.0400 1.6100 0.3000 Global Wellness Strategies Inc. GWS 1 0.3200 0.0000 0.3500 0.0750 Silver Hammer Mining Corp HAMR 610 0.2400 0.2250 0.2350 -0.0100 0.9000 0.2250 HAVN Life Sciences Inc. HAVN 58 0.0800 0.0800 0.0800 +0.0100 7.5000 0.0700 Happy Belly Food Group Inc. HBFG 551 0.0950 0.0900 0.0950 +0.0100 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 1245 0.1200 0.1100 0.1100 -0.0050 0.2100 0.1050 Global Helium Corp. HECO 1020 0.3500 0.3400 0.3450 0.0000 2.1500 0.2900 Hydrograph Clean Power Inc HG 260 0.1450 0.1300 0.1400 +0.0050 0.6900 0.1000 Hawkmoon Resources Corp. HM 2322 0.0200 0.0200 0.0200 0.0000 0.1150 0.0150 Heritage Mining Ltd. HML 880 0.1050 0.0750 0.0750 -0.0300 0.3000 0.0600 Cypherpunk Holdings Inc. HODL 2709 0.1000 0.1000 0.1000 -0.0050 0.2300 0.0650 HS GovTech Solutions Inc. HS 535 0.3600 0.3350 0.3550 +0.0200 0.8800 0.2700 Highlander Silver Corp. HSLV 27 0.1550 0.1550 0.1550 -0.0050 0.3200 0.1000 FSD Pharma Inc. Subordinate Voting Shares HUGE 328 1.2400 1.1300 1.1500 -0.0300 1.7700 0.9200 Gold Hunter Resources Inc HUNT 30 0.2000 0.2000 0.2000 0.0000 0.5000 0.1400 Headwater Gold Inc. HWG 300 0.3100 0.3000 0.3050 -0.0050 0.3800 0.1100 infinitii ai inc. IAI 1660 0.0400 0.0400 0.0400 0.0000 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 231 0.0600 0.0450 0.0600 +0.0050 0.2550 0.0350 International Battery Metals Ltd. IBAT 161 2.6800 2.5600 2.6700 -0.0300 7.5200 0.9400 Indigenous Bloom Hemp Corp. IBH 3 0.0450 0.0000 0.1800 0.0100 Icanic Brands Company Inc ICAN 180 0.1000 0.0900 0.1000 +0.0100 0.3600 0.0650 ThreeD Capital Inc. IDK 661 0.3800 0.3500 0.3700 +0.0250 0.9700 0.2950 Idle Lifestyle Inc. IDLE.X 2021 0.0150 0.0100 0.0150 +0.0050 0.4600 0.0050 IM Cannabis Corp. IMCC 45 3.5900 3.1500 3.1500 -0.2800 60.0000 3.1500 Interra Copper Corp IMCX 10 0.6000 0.6000 0.6000 -0.0200 1.0800 0.2800 Imagin Medical Inc. IME 4 0.1800 0.0000 0.5600 0.1200 InnoCan Pharma Corporation INNO 285 0.2800 0.2650 0.2800 +0.0200 0.9900 0.2100 ImagineAR Inc. IP 415 0.0350 0.0350 0.0350 0.0000 0.1400 0.0300 Isracann Biosciences Inc. IPOT 2487 0.0250 0.0100 0.0100 -0.0200 0.1600 0.0100 Irving Resources Inc. IRV 110 0.9300 0.8500 0.9300 -0.0300 1.8400 0.6300 ICEsoft Technologies Canada Corp. ISFT 5 0.0400 0.0000 0.0700 0.0300 ISM Resources Corp. ISM 1401 0.2150 0.1950 0.2050 +0.0150 0.4150 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 5992 0.0450 0.0400 0.0450 0.0000 0.0950 0.0300 Irwin Naturals Inc IWIN 14 3.3000 3.2000 3.3000 +0.1100 4.5000 1.5000 Izotropic Corporation IZO 281 0.8000 0.7800 0.8000 +0.0100 1.1300 0.2850 Lotus Ventures Inc. J 80 0.0500 0.0500 0.0500 0.0000 0.1200 0.0350 Jones Soda Co JSDA 0 0.4450 0.0000 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 699 0.1600 0.1400 0.1400 -0.0250 1.4500 0.1400 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1720 2.6000 2.3100 2.5300 +0.2100 6.0500 1.6200 Juva Life Inc. JUVA 75 0.1500 0.1250 0.1500 +0.0200 0.4400 0.1200 Kuya Silver Corporation KUYA 239 0.5300 0.5000 0.5300 +0.0100 1.3500 0.3750 KWG Resources Inc. KWG 6706 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 Leocor Gold Inc. LECR 560 0.1400 0.1400 0.1400 0.0000 0.4700 0.1200 Lexston Life Sciences Corp. LEXT 40 0.0550 0.0550 0.0550 0.0000 1.0000 0.0500 Li-FT Power Ltd. LIFT 1510 12.9500 10.5000 12.5000 +2.0000 12.9500 2.3500 Li-Metal Corp. LIM 47 0.3400 0.3000 0.3200 -0.0400 3.4300 0.3000 Global Li-Ion Graphite Corp. LION 11 0.0500 0.0500 0.0500 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 2159 0.1350 0.1150 0.1150 0.0000 0.2850 0.0700 Lobe Sciences Ltd. LOBE 410 0.0650 0.0600 0.0650 0.0000 0.3000 0.0300 Lowell Farms Inc. LOWL 245 0.3000 0.2450 0.3000 +0.0250 0.7300 0.1900 Leopard Lake Gold Corp. LP 165 0.1100 0.1100 0.1100 0.0000 0.1500 0.0700 Liquid Avatar Technologies Inc. LQID 555 0.0300 0.0250 0.0300 +0.0050 0.2700 0.0200 Lords & Company Worldwide Holdings Inc. LRDS 10 0.0550 0.0550 0.0550 +0.0050 1.1500 0.0500 Luff Enterprises Ltd. LUFF 1301 0.0100 0.0050 0.0100 +0.0050 0.0250 0.0050 Labrador Uranium Inc LUR 3716 0.3200 0.3100 0.3100 -0.0050 1.5500 0.3100 Love Pharma Inc. LUV 3060 0.0100 0.0050 0.0050 0.0000 0.0400 0.0050 Newlox Gold Ventures Corp. LUX 41 0.1400 0.1300 0.1300 0.0000 0.3200 0.1000 Luxxfolio Holdings Inc. LUXX 3663 0.0100 0.0050 0.0050 0.0000 0.8300 0.0050 Levitee Labs Inc. LVT 2288 0.0100 0.0050 0.0050 -0.0050 0.3750 0.0050 Madi Minerals Ltd. MADI 1000 0.0450 0.0450 0.0450 -0.0050 0.2000 0.0450 Makara Mining Corp. MAKA 120 0.0200 0.0150 0.0200 -0.0050 0.1500 0.0150 Manning Ventures Inc. MANN 4697 0.0550 0.0450 0.0550 +0.0050 0.1450 0.0300 Max Power Mining Corp MAXX 875 0.5800 0.5100 0.5100 -0.0400 0.8300 0.2750 Mobilum Technologies Inc. MBLM 382 0.0200 0.0150 0.0150 -0.0050 0.4400 0.0150 McLaren Resources Inc. MCL 40 0.0700 0.0650 0.0700 0.0000 0.0900 0.0400 Pharmala Biotech Holdings Inc. MDMA 1 0.0300 0.0000 0.4400 0.0200 Nabati Foods Global Inc. MEAL 22 0.0100 0.0100 0.0100 +0.0050 0.8700 0.0050 Modern Plant Based Foods Inc. MEAT 1807 0.1900 0.1500 0.1500 -0.0100 1.3500 0.1400 Medaro Mining Corp. MEDA 160 0.4000 0.3900 0.4000 +0.0100 1.1500 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 2432 0.0450 0.0400 0.0450 +0.0050 0.2300 0.0350 Nurosene Health Inc. MEND 215 0.2100 0.2050 0.2100 0.0000 1.6900 0.2050 Maple Leaf Green World Inc. MGW 2097 0.1100 0.0850 0.1050 +0.0150 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 18 0.1050 0.1050 0.1050 -0.0350 0.3000 0.0900 Plant Veda Foods Ltd MILK 580 0.2200 0.2000 0.2100 -0.0150 1.6100 0.2000 Minera IRL Limited MIRL 1300 0.0450 0.0400 0.0450 0.0000 0.1050 0.0400 Mistango River Resources Inc. MIS 13 0.0450 0.0450 0.0450 -0.0050 0.0950 0.0400 Maven Brands Inc MJ 40 0.0250 0.0250 0.0250 -0.0050 0.2200 0.0200 Mayo Lake Minerals Inc. MLKM 13 0.0750 0.0000 1.0000 0.0400 Metamaterial Exchangeco Inc MMAX 243 2.5500 1.9700 2.3000 -0.3400 5.3900 0.7600 Myriad Metals Corp. MMC 30 0.2100 0.1650 0.2100 +0.0100 0.3000 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2225 0.0450 0.0450 0.0450 0.0000 0.3050 0.0400 Mosaic Minerals Corp. MOC 920 0.0850 0.0750 0.0850 +0.0100 0.1500 0.0450 Mojave Brands Inc. MOJO 435 0.0600 0.0450 0.0450 -0.0100 0.2200 0.0450 Molten Metals Corp. MOLT 7 0.1950 0.1950 0.1950 -0.0050 0.3500 0.0850 Doseology Sciences Inc MOOD 495 0.0300 0.0300 0.0300 0.0000 0.2700 0.0200 Bettermood Food Corporation MOOO 557 0.4400 0.3800 0.3800 -0.0600 1.8800 0.3800 MPX International Corporation MPXI 8 0.0050 0.0000 0.0800 0.0050 Micromem Technologies Inc. MRM 490 0.0500 0.0400 0.0500 -0.0050 0.1200 0.0350 MariMed Inc. MRMD 0 0.7200 0.0000 1.0000 0.5200 Mindset Pharma Inc. MSET 85 0.4050 0.3800 0.3850 -0.0250 0.9800 0.3000 Musk Metals Corp MUSK 1006 0.0300 0.0300 0.0300 0.0000 0.1000 0.0200 Muzhu Mining Ltd. MUZU 20 0.1150 0.1150 0.1150 0.0000 0.1750 0.0700 Mountain Valley MD Holdings Inc. MVMD 1075 0.0350 0.0300 0.0350 0.0000 0.3000 0.0300 MetaWorks Platforms, Inc. MWRK 35 0.0550 0.0550 0.0550 -0.0050 0.4850 0.0050 MYND Life Sciences Inc. MYND 5 0.0800 0.0000 0.5200 0.0450 Meryllion Resources Corporation MYR 95 0.1300 0.1000 0.1300 +0.0100 0.1400 0.0600 PanGenomic Health Inc. NARA 5 0.2050 0.2050 0.2050 +0.0150 0.3000 0.1550 Nation Gold Corp NATN 100 0.0650 0.0650 0.0650 +0.0050 0.2800 0.0550 New Break Resources Ltd. NBRK 510 0.1100 0.0900 0.1100 0.0000 0.2500 0.0800 Basin Uranium Corp NCLR 161 0.1300 0.1275 0.1300 +0.0050 1.0300 0.1250 Neonmind Biosciences Inc NEON 567 0.0100 0.0050 0.0050 -0.0050 0.3600 0.0050 Nerds On Site Inc. NERD 100 0.0650 0.0650 0.0650 0.0000 0.1200 0.0450 Exploits Discovery Corp. NFLD 15 0.1850 0.1850 0.1850 -0.0100 0.6000 0.1300 Class 1 Nickel and Technologies Limited NICO 2 0.1400 0.0000 0.4000 0.1000 Nine Mile Metals Ltd. NINE 1151 0.3450 0.3200 0.3200 -0.0250 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 875 0.2250 0.1450 0.1450 -0.0550 0.9500 0.1400 Northern Lights Resources Corp. NLR 70 0.0250 0.0250 0.0250 +0.0050 0.6500 0.0150 Norsemont Mining Inc. NOM 265 0.3750 0.3550 0.3750 +0.0350 0.9800 0.3050 Nova Mentis Life Sciences Corp. NOVA 2630 0.0300 0.0300 0.0300 0.0000 0.1200 0.0250 Nepra Foods Inc. NPRA 150 0.0800 0.0800 0.0800 0.0000 0.8400 0.0450 Plaintree Systems Inc. NPT 25 0.0850 0.0850 0.0850 0.0000 0.2200 0.0800 Northstar Gold Corp. NSG 100 0.0800 0.0750 0.0750 -0.0100 0.2400 0.0450 NexTech AR Solutions Corp NTAR 1176 0.9700 0.7800 0.9200 +0.0200 1.9000 0.3100 Nuran Wireless Inc. NUR 315 0.6600 0.6300 0.6300 -0.0200 1.6400 0.5600 Nevada Lithium Resources Inc. NVLH 370 0.1400 0.1300 0.1300 -0.0100 0.5100 0.1000 Nova Lithium Corp. NVLI 100 0.3400 0.3400 0.3400 0.0000 0.6000 0.0850 EnviroGold Global Limited NVRO 10 0.2250 0.2250 0.2250 0.0000 0.6000 0.1900 Nuinsco Resources Limited NWI 170 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Oberon Uranium Corp. OBRN 3120 0.5200 0.4000 0.5200 +0.5200 0.5200 0.4000 Permex Petroleum Corporation OIL 20 3.7000 3.6100 3.7000 +0.1000 26.9999 3.6000 Nextleaf Solutions Ltd. OILS 390 0.0700 0.0650 0.0700 0.0000 0.2650 0.0500 Organic Potash Corporation OPC 20 0.0150 0.0150 0.0150 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 54 0.3000 0.2850 0.2850 -0.0050 0.6600 0.2150 Origen Resources Inc. ORGN 0 0.1500 0.0000 0.3300 0.1300 Origin Therapeutics Holdings Inc. ORIG 660 0.0400 0.0300 0.0300 -0.0100 0.1550 0.0250 One World Lithium Inc. OWLI 660 0.0700 0.0600 0.0600 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 2505 0.0300 0.0300 0.0300 0.0000 0.2500 0.0250 XTM Inc. PAID 1065 0.1400 0.1150 0.1250 +0.0150 0.4600 0.1100 Provenance Gold Corp. PAU 110 0.0700 0.0700 0.0700 0.0000 0.1800 0.0600 Planet Based Foods Global Inc. PBF 350 0.1500 0.1500 0.1500 +0.0100 0.5000 0.0850 Plant-Based Investment Corp. PBIC 20 0.0850 0.0850 0.0850 0.0000 0.3200 0.0600 POSaBIT Systems Corporation PBIT 545 0.7000 0.6700 0.7000 +0.0300 1.8900 0.5000 Prophecy DeFi Inc. PDFI 30 0.0500 0.0500 0.0500 0.0000 0.7300 0.0300 PUDO Inc. PDO 19 0.9600 0.9600 0.9600 -0.0100 1.3500 0.4000 Perk Labs Inc. PERK 200 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 PharmaTher Holdings Ltd. PHRM 839 0.1000 0.0900 0.0950 0.0000 0.4800 0.0850 Pharmadrug Inc. PHRX 1207 0.0200 0.0150 0.0150 -0.0050 0.0650 0.0150 Canntab Therapeutics Limited PILL 231 0.0250 0.0200 0.0200 -0.0050 0.7900 0.0150 PeakBirch Commerce Inc. PKB 0 0.0050 0.0000 0.0950 0.0050 ParcelPal Logistics Inc PKG 4739 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Tenet Fintech Group Inc PKK 546 0.9000 0.8700 0.8900 +0.0200 9.6600 0.8500 Playground Ventures Inc. PLAY 475 0.0200 0.0200 0.0200 0.0000 0.1550 0.0200 Plank Ventures Ltd. PLNK 6 0.1050 0.1050 0.1050 -0.0150 0.2950 0.1050 Planet 13 Holdings Inc. PLTH 1251 1.8000 1.5600 1.8000 +0.1200 5.0600 1.4000 Pampa Metals Corporation PM 0 0.1300 0.0000 0.4000 0.1250 Peloton Minerals Corporation PMC 240 0.0900 0.0850 0.0900 0.0000 0.1000 0.0300 Predictmedix Inc. PMED 100 0.0400 0.0350 0.0350 -0.0050 0.2350 0.0350 Pangea Natural Foods Inc. PNGA 30 0.1200 0.1150 0.1150 -0.0050 0.4500 0.0800 PNG Copper Inc PNGC 450 0.0350 0.0250 0.0250 0.0000 0.0850 0.0200 Pan American Energy Corp. PNRG 315 0.7800 0.7700 0.7700 0.0000 1.6000 0.1300 Clear Sky Lithium Corp. POWR 235 0.6050 0.5800 0.5800 -0.0200 1.0400 0.4000 Pure to Pure Beauty Inc. PPB 50 0.0950 0.0950 0.0950 0.0000 0.4600 0.0150 Prospect Park Capital Corp. PPK 2400 0.0100 0.0100 0.0100 0.0000 0.1500 0.0100 PreveCeutical Medical Inc. PREV 5640 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 1007 0.5400 0.5100 0.5200 -0.0200 0.6000 0.1200 Prime Drink Group Corp. PRME 4243 0.1850 0.1650 0.1700 +0.0050 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 435 0.1700 0.1300 0.1600 -0.0100 1.6900 0.1300 Prudent Minerals Corp. PRUD 0 0.0750 0.0000 0.9300 0.0700 Psyched Wellness Ltd PSYC 11 0.0900 0.0900 0.0900 -0.0100 0.1750 0.0250 Psyence Group Inc PSYG 67 0.1200 0.0900 0.1200 0.0000 0.2050 0.0100 Platinex Inc. PTX 200 0.0400 0.0400 0.0400 +0.0050 0.0600 0.0300 Pure Extracts Technologies Corp PULL 1147 0.0100 0.0100 0.0100 0.0000 0.1550 0.0100 World Class Extractions Inc. PUMP 1690 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Pushfor Tech Inc. PUSH 0 0.0500 0.0000 0.8500 0.0200 Quantum Battery Metals Corp QBAT 441 0.4100 0.3950 0.4100 0.0000 1.0900 0.2800 Quinsam Capital Corporation QCA 150 0.0900 0.0900 0.0900 0.0000 0.1700 0.0850 Quebec Nickel Corp QNI 140 0.2000 0.1950 0.2000 0.0000 0.3600 0.0900 Quebec Silica Resources Corp. QTZ 540 0.0600 0.0600 0.0600 0.0000 0.2000 0.0300 Railtown AI Technologies Inc RAIL 70 0.1300 0.1200 0.1200 +0.0200 0.5500 0.1000 Rain City Resources Inc. RAIN 0 0.0200 0.0000 0.1800 0.0100 Tactical Resources Corp. RARE 100 0.3650 0.3600 0.3600 -0.0050 1.1500 0.3300 RDARS Inc. RDRS 2696 0.0300 0.0250 0.0250 0.0000 0.0600 0.0150 Ready Set Gold Corp. RDY 74 0.0750 0.0750 0.0750 0.0000 0.8750 0.0600 Legible Inc. READ 704 0.1100 0.1050 0.1050 -0.0100 1.4000 0.0800 Rock Edge Resources Ltd. REDG 35 0.0800 0.0800 0.0800 0.0000 0.1650 0.0600 Reflex Advanced Materials Corp. RFLX 10 0.4000 0.4000 0.4000 +0.0100 0.6000 0.1350 Renforth Resources Inc. RFR 620 0.0300 0.0300 0.0300 0.0000 0.0850 0.0250 Relevant Gold Corp. RGC 25 0.2200 0.2200 0.2200 -0.0050 0.4600 0.2200 Rise Gold Corp. RISE 28 0.3800 0.3800 0.3800 -0.0400 0.9900 0.3300 RIV Capital Inc. RIV 368 0.3650 0.3050 0.3100 -0.0150 1.8700 0.3050 Rockland Resources Ltd RKL 1070 0.0650 0.0650 0.0650 0.0000 0.2600 0.0600 Red Metal Resources Ltd. RMES 2397 0.0600 0.0450 0.0500 -0.0300 0.5600 0.0450 RooGold Inc. ROO 310 0.0500 0.0400 0.0400 -0.0100 0.2950 0.0300 Recharge Resources Ltd. RR 3004 0.3600 0.3500 0.3600 +0.0100 0.8000 0.1200 Rritual Superfoods Inc. RSF 16662 0.0100 0.0050 0.0100 0.0000 0.1750 0.0050 Revive Therapeutics Ltd. RVV 6011 0.2100 0.1700 0.1800 -0.0250 0.5600 0.1550 Red White & Bloom Brands Inc. RWB 2178 0.0700 0.0600 0.0700 +0.0050 0.6800 0.0600 Silver Sands Resources Corp. SAND 80 0.0400 0.0400 0.0400 0.0000 0.1650 0.0200 Sanu Gold Corp. SANU 30 0.2400 0.2300 0.2300 -0.0200 0.4600 0.2000 Sasquatch Resources Corp. SASQ 0 0.0850 0.0000 0.2000 0.0800 Sassy Gold Corp. SASY 2990 0.1500 0.1450 0.1500 -0.0050 0.6300 0.1450 Steadright Critical Minerals Inc. SCM 943 0.1350 0.0950 0.1350 +0.0350 0.2000 0.0800 Scope Carbon Corp. SCPE 20 1.3500 1.3500 1.3500 0.0000 1.7500 0.1600 ScreenPro Security Inc. SCRN 2 0.0300 0.0000 0.4500 0.0200 Scotch Creek Ventures Inc. SCV 565 0.3400 0.3200 0.3300 +0.0100 0.9100 0.2000 Scryb Inc. SCYB 310 0.1000 0.0950 0.0950 -0.0050 0.2150 0.0850 Sweet Earth Holdings Corporation SE 104 0.0450 0.0450 0.0450 0.0000 0.3500 0.0350 Snowline Gold Corp. SGD 1143 2.8800 2.7400 2.7400 -0.0800 4.1000 0.4600 Grounded People Apparel Inc. SHOE 37 0.8500 0.5100 0.7000 -0.2000 1.0000 0.1500 Shoal Point Energy Ltd. SHP 300 0.0400 0.0400 0.0400 0.0000 0.0650 0.0250 Sharc International Systems Inc. SHRC 36 0.2950 0.2800 0.2950 +0.0050 0.3750 0.2750 Sitka Gold Corp. SIG 230 0.1300 0.1100 0.1100 -0.0100 0.2700 0.0800 Silo Wellness Inc. SILO 1390 0.0150 0.0100 0.0100 0.0000 2.0000 0.0050 Sixty Six Capital Inc. SIX 310 0.0150 0.0150 0.0150 0.0000 0.1900 0.0100 Sixth Wave Innovations Inc. SIXW 300 0.0400 0.0400 0.0400 -0.0050 0.2600 0.0300 Sekur Private Data Ltd. SKUR 1570 0.1150 0.1000 0.1050 -0.0150 0.5100 0.0850 SLANG Worldwide Inc. SLNG 14 0.0550 0.0550 0.0550 -0.0100 0.7200 0.0500 Silver Dollar Resources Inc. SLV 390 0.3000 0.2900 0.3000 -0.0100 0.9600 0.2500 Slave Lake Zinc Corp SLZ 405 0.0900 0.0750 0.0850 -0.0050 0.1950 0.0550 Star Navigation Systems Group Ltd. SNA 7918 0.0350 0.0300 0.0300 0.0000 0.0700 0.0150 SOL Global Investments Corp. SOL 382 0.3200 0.2700 0.3000 0.0000 3.8200 0.2700 SoLVBL Solutions Inc SOLV 0 0.0200 0.0000 0.0750 0.0150 Sona Nanotech Inc. SONA 112 0.1250 0.1250 0.1250 -0.0050 0.6000 0.0200 Spey Resources Corp. SPEY 12528 0.1700 0.1450 0.1500 -0.0150 0.4000 0.1450 Spearmint Resources Inc. SPMT 1395 0.0650 0.0600 0.0650 +0.0050 0.2000 0.0500 SponsorsOne Inc. SPO 70 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Spod Lithium Corp. SPOD 102 0.2950 0.2800 0.2900 -0.0100 0.4000 0.0800 New Wave Holdings Corp. SPOR 42 0.0300 0.0300 0.0300 0.0000 0.8100 0.0150 St. Anthony Gold Corp. STAG 1090 0.0500 0.0450 0.0500 +0.0050 0.1250 0.0200 Starmet Ventures Inc. STAR 2 0.2000 0.0000 0.3000 0.1000 Stem Holdings Inc. STEM 5877 0.0250 0.0250 0.0250 -0.0050 0.2150 0.0250 StrategX Elements Corp. STGX 50 0.2500 0.2500 0.2500 0.0000 0.5500 0.1900 StateHouse Holdings Inc STHZ 1114 0.2450 0.1600 0.1600 0.0000 0.8400 0.1000 Steep Hill Inc. STPH 2510 0.0100 0.0050 0.0050 0.0000 0.0500 0.0050 Swarmio Media Holdings Inc. SWRM 5975 0.0550 0.0450 0.0450 -0.0050 0.4550 0.0400 St-Georges Eco-Mining Corp. SX 108 0.1850 0.1750 0.1800 0.0000 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 50 0.1200 0.1150 0.1150 -0.0250 0.6000 0.1150 Taal Distributed Information Technologies Inc. TAAL 103 1.0500 1.0400 1.0400 -0.0100 4.2000 0.6900 TAAT Global Alternatives Inc. TAAT 270 0.5700 0.5400 0.5700 +0.0100 3.7700 0.4700 Talmora Diamond Inc. TAI 1 0.0100 0.0000 0.0400 0.0100 Tana Resources Corp. TANA 850 0.0350 0.0350 0.0350 0.0000 0.1250 0.0350 Taurus Gold Corp. TAUR 5 0.1300 0.1300 0.1300 0.0000 0.2000 0.1200 Transcanna Holdings Inc. TCAN 887 0.0500 0.0350 0.0450 -0.0050 0.6400 0.0100 Trillion Energy International Inc. TCF 27912 0.5200 0.4800 0.4850 -0.0250 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 2520 0.2550 0.2350 0.2450 -0.0150 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 0 0.0300 0.0000 0.1450 0.0250 Telescope Innovations Corp. TELI 30 0.2850 0.2850 0.2850 -0.0150 0.9000 0.2200 Terranueva Corporation TEQ 40 0.0300 0.0300 0.0300 -0.0050 0.1050 0.0300 TerrAscend Corp. TER 2048 2.8500 2.2300 2.6700 +0.3400 8.6200 1.6800 Terra Balcanica Resources Corp. TERA 1650 0.0900 0.0800 0.0900 0.0000 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 430 0.0500 0.0500 0.0500 +0.0350 0.7000 0.0150 1933 Industries Inc. TGIF 11039 0.0200 0.0150 0.0200 0.0000 0.0650 0.0150 The Green Organic Dutchman Holdings Ltd. TGOD 330 0.6900 0.6400 0.6900 +0.0200 1.7000 0.5000 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 1550 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 1100 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 THC Biomed Intl Ltd THC 100 0.0300 0.0250 0.0250 0.0000 0.1000 0.0200 Cansortium Inc. TIUM.U 1730 0.1650 0.1600 0.1600 0.0000 0.8000 0.1350 Tier One Capital Limited Partnership TLP.UN 9 3.5400 3.5000 3.5000 -0.1500 4.4900 3.0000 Temas Resources Corp. TMAS 252 0.0600 0.0500 0.0550 -0.0050 0.3000 0.0500 EGF Theramed Health Corp. TMED 1 0.5500 0.0000 1.1500 0.0800 Tartisan Nickel Corp. TN 115 0.2500 0.2400 0.2400 -0.0100 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 344 0.0700 0.0700 0.0700 0.0000 0.2150 0.0650 Tower One Wireless Corp. TO 120 0.0700 0.0700 0.0700 0.0000 0.0950 0.0450 Tocvan Ventures Corp. TOC 50 0.3900 0.3800 0.3800 -0.0100 1.1000 0.3650 Traction Uranium Corp. TRAC 590 0.3000 0.2950 0.2950 0.0000 1.0800 0.2800 Tarachi Gold Corp. TRG 1230 0.0500 0.0500 0.0500 0.0000 0.2100 0.0400 Red Light Holland Corp. TRIP 738 0.0850 0.0800 0.0800 -0.0050 0.1700 0.0700 Troy Minerals Inc. TROY 1 0.6100 0.0000 1.4000 0.0400 Treatment.com International Inc. TRUE 50 0.0950 0.0950 0.0950 0.0000 1.5300 0.0900 Trulieve Cannabis Corp. TRUL 1975 17.3800 15.9700 17.3800 +1.0100 38.2000 11.5400 Tryp Therapeutics Inc TRYP 27 0.1200 0.1200 0.1200 -0.0250 0.3450 0.0550 TraceSafe Inc. TSF 105 0.1150 0.1050 0.1050 +0.0050 0.9400 0.0700 TruTrace Technologies Inc. TTT 1043 0.0100 0.0050 0.0100 0.0000 0.0600 0.0050 Tantalex Lithium Resources Corporation TTX 2875 0.1150 0.1000 0.1050 -0.0050 0.1850 0.0650 Tuga Innovations, Inc. TUGA 60 0.0450 0.0450 0.0450 0.0000 1.1200 0.0450 Black Tusk Resources Inc. TUSK 110 0.0650 0.0600 0.0600 0.0000 0.3500 0.0450 Two Hands Corporation TWOH 1470 0.0200 0.0150 0.0150 -0.0050 0.6500 0.0100 The Yumy Candy Company Inc TYUM 115 0.5100 0.5000 0.5000 -0.0500 3.4400 0.3050 Global UAV Technologies Ltd. UAV 28 0.3000 0.2800 0.3000 +0.0450 0.8000 0.2400 UniDoc Health Corp. UDOC 20 0.9000 0.8900 0.9000 0.0000 1.5100 0.8800 Ultra Brands Ltd. ULTA 30 0.0500 0.0500 0.0500 -0.0100 1.8000 0.0250 United Lithium Corp. ULTH 742 0.2350 0.2100 0.2150 +0.0150 0.6500 0.1700 NameSilo Technologies Corp. URL 140 0.1600 0.1600 0.1600 +0.0100 0.2150 0.1300 First American Uranium Inc. URM 0 0.0600 0.0000 0.1100 0.0350 First Uranium Resources Ltd URNM 1254 0.1000 0.0800 0.0800 -0.0050 0.7500 0.0550 American Pacific Mining Corp. USGD 2490 0.4400 0.3950 0.4400 +0.0500 1.4000 0.2700 Kraken Energy Corp. UUSA 622 0.4300 0.4100 0.4100 -0.0200 1.9000 0.3200 Vegano Foods Inc. VAGN 174 0.0500 0.0400 0.0400 -0.0400 2.6000 0.0400 Valorem Resources Inc. VALU 97 0.5000 0.4350 0.4350 -0.0750 3.3250 0.2000 Vital Battery Metals Inc. VBAM 50 0.4400 0.4400 0.4400 0.0000 0.4500 0.2150 Pedro Resources Ltd. VBN 290 0.0400 0.0400 0.0400 0.0000 0.1600 0.0300 Boosh Plant-Based Brands Inc. VEGI 981 0.0350 0.0300 0.0300 -0.0050 1.1400 0.0300 Veji Holdings Ltd. VEJI 557 0.0100 0.0050 0.0050 0.0000 1.1400 0.0050 Vext Science, Inc. VEXT 431 0.2400 0.2200 0.2400 +0.0150 0.7800 0.1850 Avila Energy Corporation VIK 2856 0.4050 0.3700 0.3800 0.0000 0.7600 0.2800 Vinergy Capital Inc VIN 2000 0.0150 0.0150 0.0150 -0.0050 0.0850 0.0150 Voltage Metals Corp. VOLT 40 0.0400 0.0350 0.0350 0.0000 0.2750 0.0100 Victory Resources Corporation VR 360 0.0300 0.0250 0.0300 0.0000 0.1300 0.0150 XR Immersive Tech Inc. VRAR 665 0.0500 0.0350 0.0500 +0.0100 0.4600 0.0300 Verano Holdings Corp. VRNO 4762 7.7000 6.9800 7.5100 +0.3000 17.4500 5.6200 VSBLTY Groupe Technologies Corp. VSBY 1996 0.2100 0.1925 0.1950 -0.0100 1.5800 0.1450 Victory Square Technologies Inc. VST 529 0.1500 0.1300 0.1350 0.0000 0.4650 0.1000 Valdor Technology International Inc. VTI 0 0.0450 0.0000 0.2500 0.0450 Waraba Gold Limited WBGD 200 0.1050 0.1050 0.1050 -0.0450 0.3000 0.0050 Wesana Health Holdings Inc. WESA 395 0.0400 0.0350 0.0400 +0.0050 2.5000 0.0350 West Mining Corp. WEST 5 0.0800 0.0000 0.1400 0.0300 Westward Gold Inc. WG 230 0.0800 0.0750 0.0800 -0.0050 0.1850 0.0500 Winston Gold Corp. WGC 1541 0.0350 0.0300 0.0350 +0.0050 0.0550 0.0100 West Island Brands Inc WIB 10 0.1150 0.0000 0.5900 0.1000 First Responder Technologies Inc. WPN 0 0.0050 0.0000 0.0400 0.0050 Wellteq Digital Health Inc WTEQ 1040 0.0250 0.0200 0.0250 0.0000 0.0950 0.0100 The Alkaline Water Company Inc. WTER 13 0.3200 0.3200 0.3200 +0.0050 2.0000 0.3150 Western Uranium & Vanadium Corp. WUC 171 1.4200 1.3200 1.4000 +0.0300 2.9700 1.0100 eXeBlock Technology Corporation XBLK.X 10 0.0350 0.0350 0.0350 +0.0050 0.1000 0.0150 Xebra Brands Ltd XBRA 495 0.0350 0.0350 0.0350 0.0000 0.8300 0.0250 Greenrise Global Brands Inc. XCX 0 0.1000 0.0000 0.4600 0.1000 Xigem Technologies Corporation XIGM 1077 0.0750 0.0700 0.0700 -0.1100 2.2000 0.0700 X1 Entertainment Group Inc. XONE 821 0.1000 0.0800 0.0900 -0.0050 0.4800 0.0650 Canadian Overseas Petroleum Limited XOP 1420 0.2100 0.2050 0.2100 +0.0050 0.8000 0.1800 XRApplied Technologies Inc XRA 950 0.0300 0.0200 0.0300 +0.0150 0.3300 0.0150 XS Financial Inc. XSF 3330 0.0650 0.0600 0.0600 0.0000 0.2200 0.0550 Adastra Holdings Ltd. XTRX 24 0.4000 0.3900 0.3900 -0.0100 1.1000 0.3850 Yooma Wellness Inc. YOOM 4 0.0200 0.0000 0.3700 0.0100 Komo Plant Based Foods Inc. YUM 650 0.0400 0.0300 0.0400 0.0000 0.1750 0.0250 Zinc8 Energy Solutions Inc. ZAIR 8059 0.2150 0.1750 0.2150 +0.0350 0.3800 0.1350 ZeU Technologies Inc. ZEU 140 0.0750 0.0500 0.0500 +0.0050 0.6100 0.0300 Zoglo's Incredible Food Corp. ZOG 2800 0.0350 0.0300 0.0350 +0.0050 0.2300 0.0200 ZTEST Electronics Inc. ZTE 0 0.0500 0.0000 0.3350 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.060 0.070 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.020 American Critical Elements Inc. ACRE 0.050 0.200 0.1600 0.0750 Arctic Fox Ventures Inc AFX 0.055 0.250 0.2000 0.1200 Acme Gold Company Limited AGE 0.060 0.1600 0.1450 Alchemist Mining Inc. AMS.X 0.280 0.980 0.3550 0.0900 AREV Life Sciences Global Corp AREV 0.100 0.140 0.3900 0.0800 Armadillo Resources Ltd. ARO 0.015 Athena Gold Corporation ATHA 0.065 0.130 0.1700 0.0500 Australis Capital Inc. AUSA 0.025 0.050 0.1900 0.0200 Avisa Diagnostics Inc. AVBT 0.0900 0.0300 Avarone Metals Inc. AVM.X 0.020 0.025 0.0500 0.0150 Aurwest Resources Corporation AWR 0.045 0.070 0.1400 0.0450 Axcap Ventures Inc. AXCP 0.100 0.170 0.1650 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 83.000 90.000 108.0000 86.0000 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Bird River Resources Inc. BDR 0.075 0.085 0.2200 0.0700 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 I3 Interactive Inc. BETS 0.020 0.025 0.2200 0.0150 BevCanna Enterprises Inc. BEV 0.005 0.005 0.2800 0.0450 Blender Bites Limited BITE 1.760 1.910 27.1200 1.2600 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.040 0.045 0.1600 0.0400 Bloom Health Partners Inc. BLMH 0.050 0.050 0.4300 0.0800 Blanton Resources Corp. BLNT 0.050 0.090 0.2000 0.0600 Blackhawk Growth Corp. BLR 0.090 0.130 0.7500 0.0650 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Benjamin Hill Mining Corp BNN 0.080 0.115 0.6700 0.0900 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.075 0.080 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.400 0.850 2.4000 0.4500 Burrell Resources Inc. BURY 0.120 0.600 0.2500 0.1800 Sprout AI Inc. BYFM 0.190 0.2000 0.1000 BYT Holdings Ltd. BYT 0.0450 0.0300 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.050 0.2000 0.0200 Canadian GoldCamps Corp. CAMP 0.220 0.300 1.1500 0.2500 CannAmerica Brands Corp. CANA 0.060 0.0350 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0200 0.0050 CBD Global Sciences Inc. CBDN 0.005 0.005 0.3000 0.0300 Certive Solutions Inc. CBP 0.125 0.1000 0.0350 CDN Maverick Capital Corp CDN 0.195 0.230 0.3550 0.1200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Chalice Brands Ltd. CHAL 0.300 0.300 0.6800 0.2150 ChitogenX Inc. CHGX 0.245 0.260 0.6000 0.1700 Choom Holdings Inc. CHOO 0.005 0.0550 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG 0.005 CLS Holdings USA, Inc. CLSH 0.075 0.095 0.6200 0.0500 CanaFarma Hemp Products Corp. CNFA 0.020 Cover Technologies Inc. COVE 0.180 0.180 1.2950 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.2600 0.0050 Captor Capital Corp CPTR 0.200 0.200 1.2400 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.160 0.400 0.5400 0.0850 Crest Resources Inc. CRES 0.020 0.025 0.1500 0.0200 BC Craft Supply Co. Ltd. CRFT 1.000 2.0000 0.1300 Carson River Ventures Corp. CRIV 0.050 0.070 0.1500 0.0500 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 Cascada Silver Corp. CSS 0.025 0.030 0.0750 0.0200 Forte Minerals Corp CUAU 0.160 0.190 0.3000 0.1300 Saltbae Capital Corp CUBE 0.025 Rapid Dose Therapeutics Corp. DOSE 0.085 0.100 0.6000 0.0700 DeepSpatial Inc. DSAI 0.045 0.050 0.1800 0.0300 Danavation Technologies Corp. Wts DVN.WT 0.005 0.015 0.2000 0.0050 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5100 0.1050 Evolution Global Frontier Ventures Corp. EGFV 1.000 10.000 EYEFI Group Technologies Inc. EGTI 0.380 0.500 0.5900 0.2000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.040 0.050 0.1000 0.0400 Canamera Energy Metals Corp. EMET 0.210 0.300 0.4500 0.1800 Empatho Holdings Inc. EMPH 0.025 0.040 0.4000 0.0100 Emergence Global Enterprises Inc. EMRG 0.050 0.070 0.3400 0.0500 ECO ORO MINERALS CORP. J EOM 0.065 0.095 0.1850 0.0650 EonX Technologies Inc. EONX 0.330 0.440 1.7500 0.3200 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.015 0.0350 0.0050 EXMceuticals Inc. EXM 55 North Mining Inc. FFF 0.025 0.030 0.0600 0.0150 First Growth Funds Limited FGFL 0.010 0.015 0.0500 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.005 0.0950 0.0050 Media Central Corporation Inc FLYY 0.010 0.0150 0.0050 Flower One Holdings Inc. FONE 0.005 0.1000 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10.000 35.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 35.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 The Fresh Factory B.C Ltd. FRSH 0.650 0.700 1.2500 0.5000 Flow Metals Corp. FWM 0.120 0.150 0.4000 0.0850 Green Block Mining Corp GBMC 0.2100 0.0350 Gencan Capital Inc. GCA.X 0.150 0.200 0.4000 0.1100 Glorious Creation Limited GCIT.X 0.360 0.6000 0.3000 Gold Digger Resources Inc. GDIG 0.280 0.320 0.3000 0.2500 General Copper Gold Corp. GGLD 0.105 0.135 0.3000 0.1200 Global Hemp Group Inc. GHG 0.010 0.010 0.0350 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0100 0.0050 Gemina Laboratories Ltd GLAB 0.400 0.450 0.7600 0.3000 Gelum Resources Ltd. GMR 0.230 0.250 0.3750 0.1500 Gnomestar Craft Inc GNOM 0.015 0.0400 0.0050 Goldrea Resources Corp. GOR 0.015 0.025 0.0500 0.0150 Grand Peak Capital Corp. GPK 0.100 0.200 0.3950 0.2000 Gold Port Corporation GPO 0.045 0.055 0.1400 0.0400 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.300 0.700 0.9000 0.3400 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.015 0.150 7.3500 0.0500 Golden Shield Resources Inc. GSRI 0.220 0.240 0.8400 0.1800 GeneTether Therapeutics Inc. GTTX 0.085 0.100 0.6800 0.0300 Gold Tree Resources Ltd GTX 0.460 0.500 0.5400 0.2000 Harrys Manufacturing Inc. HARY 0.060 0.070 0.1200 0.0400 Happy Belly Food Group Inc. Warrants HBFG.WT 0.005 0.0600 0.0100 Global Care Capital Inc. HLTH 0.005 0.0900 0.0025 Humble & Fume Inc HMBL 0.155 0.185 0.5700 0.1450 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Heartfield Mining Corp HMC 0.090 0.170 0.1100 0.0850 Hempsana Holdings Ltd. HMPS 0.025 0.035 0.1550 0.0300 Hello Pal International Inc. HP 0.020 0.020 0.7100 0.0700 Hero Innovation Group Inc. HRO 0.060 0.115 0.3650 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.020 0.050 0.1000 0.0050 High Tide Resources Corp. HTRC 0.100 0.120 0.3000 0.0500 Hi-View Resources Inc HVW 0.100 0.120 0.2400 0.0850 HYTN Innovations Inc HYTN 0.050 0.070 0.4700 0.0050 IC Capitalight Corp. IC 0.040 0.055 0.0950 0.0300 INDVR Brands Inc. IDVR 0.005 0.0250 0.0050 Golden Independence Mining Corp. IGLD 0.600 0.730 2.0250 0.3000 IGEN Networks Corp. IGN 0.005 0.0150 0.0050 Ikanik Farms Inc IKNK.U 0.1300 0.0200 Ionic Brands Corp. IONC 0.005 0.005 0.0550 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 James Bay Resources Limited JBR 0.065 0.150 0.2900 0.0350 37 Capital Inc. JJJ.X 0.025 0.030 0.2100 0.0200 Kings Entertainment Group Inc. JKPT 0.250 0.5100 0.1700 79North Inc. JQ 0.010 0.015 0.1400 0.0100 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 102.000 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.390 0.490 0.8900 0.3550 American Potash Corp. KCL 0.025 0.030 0.0800 0.0200 TripSitter Clinic Ltd. KETA 0.025 0.040 1.3500 0.0150 Kingsview Minerals Ltd. KVM 0.080 0.090 0.3000 0.0650 KWG Resources Inc. MVS KWG.A 2.900 2.990 9.4500 2.9900 La Imperial Resources Inc. LAI 0.040 0.140 0.0450 0.0300 Lida Resources Inc. LIDA 0.440 0.5400 0.3100 Lanebury Growth Capital Ltd. LLL 0.125 0.730 0.3900 0.1600 LeanLife Health Inc. LLP 0.020 0.0500 0.0100 Lode Metals Corp. LODE 0.060 0.150 0.3500 0.1050 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.020 0.0900 0.0050 Level 14 Ventures Ltd. LVL 0.245 0.490 0.3000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.3100 0.0500 Mary Agrotechnologies Inc MARY 0.150 0.170 0.5000 0.1000 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 Mind Cure Health Inc. MCUR 0.060 0.060 0.3000 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.040 0.1000 0.0050 Miza II Resources Inc. MIA 0.150 0.300 0.1500 0.1400 Mich Resources Ltd MICH 0.365 0.365 Mijem Newcomm Tech Inc. MJEM 0.015 0.020 0.2500 0.0050 Global Health Clinics Ltd. MJRX 0.120 0.160 1.4000 0.1000 Molecule Holdings Inc. MLCL 0.030 0.035 0.1150 0.0250 MLK Gold Ltd MLK 0.020 0.040 0.1500 0.0150 Metallica Metals Corp MM 0.025 0.030 0.1800 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.050 0.1800 0.0100 Metalo Manufacturing Inc. MMI 0.060 0.095 0.5500 0.0400 Mongoose Mining Ltd. MNG 0.105 0.135 0.3500 0.0800 Marble Financial Inc. MRBL 0.070 0.075 0.1650 0.0650 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.080 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0450 0.0050 Montego Resources Inc. MY.X 0.005 0.010 0.0450 0.0050 MyndTec Inc. MYTC 0.150 0.900 0.9500 0.9000 North Bud Farms Inc. NBUD 0.005 0.060 NetCents Technology Inc. NC 0.690 nDatalyze Corp. NDAT 0.180 0.190 0.3600 0.1600 Newfoundland Discovery Corp. NEWD 0.040 0.045 0.4500 0.0350 Victory Nickel Inc. NI 0.025 0.0400 0.0050 New Leaf Ventures Inc. NLV 0.165 0.200 1.1000 0.1350 Nova Net Lease REIT NNL.U 0.100 0.800 1.2500 0.1000 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.015 0.0550 0.0150 NanoSphere Health Sciences Inc. NSHS 0.030 0.050 0.2900 0.0250 NSJ Gold Corp. NSJ 0.055 0.065 0.1800 0.0200 Nass Valley Gateway Ltd. NVG 0.025 0.070 0.1400 0.0400 North Valley Resources Ltd. NVR 0.035 0.050 0.0950 0.0450 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.045 0.0750 0.0300 Optimind Pharma Corp. OMND 0.030 0.045 0.2000 0.0400 Optimi Health Corp.Warrants OPTI.WT 0.010 0.0800 0.0050 Orchid Ventures Inc. ORCD 0.005 0.005 0.1500 0.0100 Orion Nutraceuticals Inc. ORI 0.400 Ovation Science Inc OVAT 0.035 0.045 0.0850 0.0250 Peak Minerals Ltd. PEK 0.100 0.195 0.1700 0.1000 Patriot Gold Corp. PGOL 0.060 0.075 0.1200 0.0350 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.050 0.065 3.4200 0.0500 Cannibble Food-Tech Ltd PLCN 0.280 0.320 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.045 0.075 0.5600 0.0450 Better Plant Sciences Inc. PLNT 0.080 0.4500 0.1300 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.020 0.8500 0.0050 Prisma Exploration Inc PMS 0.155 0.195 0.2750 0.1250 Poko Innovations Inc. POKO 0.2200 0.0150 Plymouth Rock Technologies Inc. PRT 0.055 0.3400 0.0550 PR Technology Inc. PRTI 0.050 0.150 6.7500 0.1000 Pasinex Resources Limited PSE 0.040 0.055 0.0700 0.0250 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.1500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0550 0.0050 Captiva Verde Wellness Corp. PWR 0.020 0.025 0.0900 0.0150 Quimbaya Gold Inc. QIM 0.390 0.500 1.0500 0.3000 Quizam Media Corporation QQ 0.035 0.055 0.2400 0.0300 Radial Research Corp RAD 0.015 0.025 0.0550 0.0150 Ramm Pharma Corp. RAMM 0.140 0.200 0.4000 0.0600 Archer Exploration Corp RCHR 0.240 0.8500 0.1300 Rockcliff Metals Corporation RCLF 0.020 0.025 0.0700 0.0100 Big Red Mining Corp. RED 0.025 0.045 0.1900 0.0200 Reservoir Capital Corp. REO 1.8000 1.0100 The Hash Corporation REZN 0.005 0.0250 0.0050 Red Lake Gold Inc. RGLD 0.040 0.050 0.3500 0.0300 Raffles Financial Group Limited RICH 2.850 4.9500 2.8500 West Red Lake Gold Mines Inc. RLG 0.030 0.040 0.0750 0.0350 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.0800 0.0050 Rift Valley Resources Corp. RVR 0.050 0.0800 0.0400 Rockex Mining Corporation RXM 0.025 0.030 0.0450 0.0250 RYAH Group, Inc. RYAH 0.005 0.0650 0.0150 SBD Capital Corp. SBD 0.015 0.020 0.0400 0.0100 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Seahawk Gold Corp. SEAG 0.350 0.370 0.4650 0.1950 Sensor Technologies Corp SENS 0.005 0.010 0.0250 0.0050 Silverfish Resources Inc. SF 0.170 0.270 0.3000 0.1700 Sierra Grande Minerals Inc. SGRO 0.150 0.195 0.4000 0.1200 Royal Wins Corporation SKLL 0.3100 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.020 0.045 0.0700 0.0200 79 Resources Ltd. SNR 0.020 0.040 0.1400 0.0200 Silver Phoenix Resources Inc. SP 0.4000 0.2300 Spacefy Inc. SPFY 0.010 0.015 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 0.035 0.040 0.1200 0.0350 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.010 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.050 0.110 0.5000 0.0500 Squatex Energy and Ressources Inc. SQX 0.010 0.015 0.0450 0.0050 Straightup Resources Inc. ST 0.050 0.075 0.1800 0.0200 Silverstock Metals Inc. STK 0.100 0.330 0.2500 0.1000 S2 Minerals Inc. STWO 0.100 0.145 0.2800 0.0900 Starrex International Ltd. STX 1.360 1.950 2.0000 0.6500 Supernova Metals Corp. SUPR 0.140 0.160 0.3300 0.1050 SureNano Science Ltd SURE 0.120 0.180 0.3000 0.0900 SWMBRD Sports Inc. SWIM 0.030 0.035 0.5000 0.0350 Trenchant Capital Corp. TCC 0.045 0.270 0.3000 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 72.000 94.000 71.0000 60.0000 Telecure Technologies Inc. TELE 0.090 0.3450 0.0400 Tempus Capital Inc. TEMP 0.005 0.200 0.3600 0.1300 Targa Exploration Corp. TEX 0.070 0.300 0.5000 0.0600 Trojan Gold Inc. TGII 0.065 0.075 1.2000 0.0450 Torrent Gold Inc. TGLD 0.350 0.350 0.9300 0.2550 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.015 0.0500 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0150 0.0050 Talent Infinity Resource Developments Inc. TICO 0.100 1.500 1.2000 0.5000 Tiidal Gaming Group Corp TIDL 0.110 0.120 0.3500 0.0700 QNB Metals Inc. TIM.X 0.005 0.050 0.1800 0.0050 Tony G Co-Investment Holdings Ltd. TONY 1.5600 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.020 0.025 0.0650 0.0100 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.020 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 97.000 99.000 106.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 89.000 91.000 102.0000 88.0000 Ubique Minerals Limited UBQ 0.145 0.150 0.2100 0.0600 UpSnap Inc. UP 0.005 0.0150 0.0050 Urbana Corporation URB 4.3000 3.5900 Urbana Corporation A NV URB.A 4.1100 3.2300 Puranium Energy Ltd. UX 0.140 0.150 1.0500 0.1350 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.065 0.1000 0.0350 Volatus Capital Corp. VC 0.040 0.050 0.4400 0.0400 PlantX Life Inc VEGA 0.190 0.190 6.8000 0.1900 Top Strike Resources Corp. VENI 0.060 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.040 0.080 0.3600 0.0350 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.020 0.1600 0.0050 New Frontier Ventures Inc. VFI.X 0.065 0.085 0.5000 0.0550 Vibe Growth Corporation VIBE 0.150 0.160 0.4850 0.1250 Voyageur Mineral Explorers Corp. VOY 0.315 0.390 0.5000 0.2800 VPN Technologies Inc. VPN 0.025 0.040 0.0950 0.0250 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.060 0.080 1.4100 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.045 1.0500 0.0300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.055 0.090 0.1750 0.0300 Way of Will Inc. WAY 0.100 0.2500 0.0300 WPD Pharmaceuticals Inc. WBIO 0.045 0.1050 0.0350 Wedgemount Resources Corp WDGY 0.210 0.220 0.3500 0.0700 American Aires Inc. WIFI 0.050 0.050 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0700 0.0150 Westmount Minerals Corp WMC 0.050 0.080 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.150 0.1500 0.0700 Waskahigan Oil & Gas Corp. WOGC 0.110 0.170 0.6700 0.0800 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 MGX Minerals Inc. XMG 0.005 0.005 0.0750 0.0450 YourWay Cannabis Brands Inc YOUR 0.050 0.070 0.2350 0.0850 Yellow Stem Tech Inc. YY 0.020 0.030 0.0450 0.0200 BIOSENTA Inc. ZRO 0.210 0.570 0.6300 0.0650 Trades: 19,516 Total Volume: 54,021,568 Total Value: $41,338,678 Advanced: 136 Declined: 172 Unchanged: 506 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.