CNSX Trading Daily Market Summary November 24 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 2 2.0800 2.0800 2.0800 +0.0100 6.6100 1.6100 Albert Labs International Corp. ABRT 200 0.0700 0.0700 0.0700 -0.0100 0.4000 0.0300 American Copper Development Corporation ACDX 385 0.2500 0.2500 0.2500 0.0000 0.7500 0.1850 ACME Lithium Inc. ACME 341 0.4250 0.4100 0.4100 0.0000 1.4400 0.4000 Aduro Clean Technologies Inc. ACT 459 0.9700 0.9400 0.9400 -0.0100 1.0400 0.4800 Adamant Holdings Inc. ADMT 0 0.0350 0.0000 0.0700 0.0250 Affinor Growers Inc. AFI 470 0.0600 0.0550 0.0600 +0.0050 0.6000 0.0500 Algernon Pharmaceuticals Inc. AGN 6 2.5500 2.5500 2.5500 -0.0500 11.9000 2.1500 Agra Ventures Ltd AGRA 822 0.0150 0.0125 0.0150 +0.0050 0.8300 0.0050 AJN Resources Inc. AJN 890 0.3800 0.3050 0.3500 -0.0300 0.5200 0.2000 Alpha Copper Corp ALCU 25 0.3000 0.3000 0.3000 +0.0250 1.0900 0.2400 Alerio Gold Corp. ALE 600 0.0400 0.0300 0.0400 +0.0100 0.3000 0.0300 Alma Gold Inc. ALMA 10 0.1300 0.1300 0.1300 0.0000 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 350 0.0500 0.0500 0.0500 0.0000 0.4600 0.0450 Ambari Brands Inc. AMB 595 0.3700 0.3600 0.3700 -0.0050 0.5000 0.2000 AmmPower Corp AMMP 128 0.2550 0.2500 0.2550 0.0000 0.6600 0.1950 AMPD Ventures Inc. AMPD 403 0.1200 0.1150 0.1200 0.0000 0.5200 0.1000 American Future Fuel Corporation AMPS 10 0.4500 0.4500 0.4500 0.0000 0.7500 0.3300 Advantagewon Oil Corp. AOC 33 0.0650 0.0650 0.0650 0.0000 0.3100 0.0250 Appia Rare Earths & Uranium Corp API 382 0.4100 0.3750 0.3750 +0.0100 0.7600 0.2800 Global Compliance Applications Corp. APP 850 0.0200 0.0200 0.0200 0.0000 0.0750 0.0150 Aquarius AI Inc. AQUA 783 0.0150 0.0150 0.0150 0.0000 0.3100 0.0100 AREV Life Sciences Global Corp AREV 388 0.1000 0.0650 0.0650 -0.0750 0.3900 0.0650 Argo Living Soils Corp ARGO 50 0.0700 0.0700 0.0700 -0.0300 0.3500 0.0700 Ares Strategic Mining Inc. ARS 250 0.2700 0.2700 0.2700 +0.0350 0.5800 0.2150 Arway Corporation ARWY 10 1.9500 1.9000 1.9000 -0.2500 2.9500 0.6700 Asante Gold Corporation ASE 20 1.2100 1.2000 1.2000 -0.0400 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 750 0.2000 0.2000 0.2000 0.0000 1.0200 0.1400 Atco Mining Inc. ATCM 1582 0.2400 0.1950 0.2000 +0.0050 0.2400 0.1000 Athena Gold Corporation ATHA 15 0.1250 0.1250 0.1250 +0.0500 0.1700 0.0500 Atmofizer Technologies Inc. ATMO 160 0.0150 0.0150 0.0150 0.0000 7.5000 0.0100 Auxico Resources Canada Inc. AUAG 8350 0.4700 0.3850 0.4400 +0.0400 1.5800 0.2850 Ameriwest Lithium Inc. AWLI 90 0.2850 0.2800 0.2800 -0.0050 1.7400 0.2700 Axcap Ventures Inc. AXCP 20 0.1000 0.1000 0.1000 +0.0100 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 15 3.9600 3.9300 3.9400 +0.0800 23.8500 3.0200 Ayurcann Holdings Corp AYUR 15 0.0550 0.0550 0.0550 0.0000 0.1850 0.0400 BacTech Environmental Corporation BAC 120 0.0650 0.0600 0.0600 -0.0050 0.1650 0.0600 Blueberries Medical Corp. BBM 113 0.0300 0.0300 0.0300 +0.0050 0.0900 0.0250 The BC Bud Corporation BCBC 550 0.0650 0.0500 0.0550 -0.0050 0.1900 0.0500 Bee Vectoring Technologies International Inc. BEE 154 0.1400 0.1300 0.1300 -0.0100 0.4500 0.1250 BetterLife Pharma Inc. BETR 35 0.1650 0.1600 0.1650 -0.0150 0.3050 0.0800 Big Gold Inc. BG 50 0.0400 0.0400 0.0400 0.0000 0.2000 0.0350 BioHarvest Sciences Inc. BHSC 715 0.3500 0.3200 0.3200 -0.0300 0.5400 0.2300 BIGG Digital Assets Inc BIGG 2499 0.2800 0.2600 0.2700 +0.0100 1.5800 0.2300 Biome Grow Inc. BIO 504 0.0150 0.0050 0.0150 +0.0050 0.0400 0.0050 BioVaxys Technology Corp. BIOV 30 0.1650 0.1650 0.1650 +0.0050 0.3500 0.0850 Blender Bites Limited BITE 0 1.9000 0.0000 27.1200 1.2600 Belgravia Hartford Capital Inc. BLGV 45 0.0400 0.0400 0.0400 0.0000 0.1600 0.0400 Blue Lagoon Resources Inc. BLLG 190 0.2150 0.2100 0.2100 -0.0100 0.7300 0.1850 Blanton Resources Corp. BLNT 20 0.0500 0.0500 0.0500 -0.0100 0.2000 0.0500 Cannabix Technologies Inc. BLO 43 0.5600 0.5600 0.5600 0.0000 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 2604 0.0200 0.0150 0.0150 0.0000 0.2200 0.0150 Blackhawk Growth Corp. BLR 188 0.1400 0.1400 0.1400 0.0000 0.7500 0.0650 Bunker Hill Mining Corp. BNKR 20 0.1500 0.1500 0.1500 0.0000 0.4200 0.0850 BioNxt Solutions Inc. BNXT 828 0.7000 0.5500 0.6500 +0.0300 1.7000 0.3600 Beyond Oil Ltd. BOIL 165 0.5000 0.4950 0.4950 -0.0050 2.2500 0.4000 Bolt Metals Corp. BOLT 0 0.0500 0.0000 0.3100 0.0500 Brascan Gold Inc BRAS 0 0.0300 0.0000 0.6900 0.0200 Braxia Scientific Corp BRAX 123 0.0450 0.0450 0.0450 0.0000 0.1300 0.0400 Buscando Resources Corp. BRCO 500 0.0800 0.0800 0.0800 0.0000 0.2000 0.0800 Bluesky Digital Assets Corp. BTC 312 0.0350 0.0300 0.0350 0.0000 0.4650 0.0300 Canadian Palladium Resources Inc. BULL 80 0.0500 0.0500 0.0500 0.0000 0.1300 0.0400 Blockchain Venture Capital Inc. BVCI 26 0.8600 0.8200 0.8200 -0.0300 5.5000 0.5000 Beyond Minerals Inc. BY 11 0.2400 0.2400 0.2400 +0.0050 0.3000 0.0950 Radio Fuels Energy Corp. CAKE 3087 0.1300 0.1200 0.1200 -0.0050 0.4500 0.1000 FinCanna Capital Corp. CALI 3 0.0100 0.0000 0.3000 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 4213 0.0450 0.0350 0.0450 +0.0050 0.3150 0.0300 Heritage Cannabis Holdings Corp. CANN 298 0.0350 0.0300 0.0350 +0.0050 0.0850 0.0300 Carmanah Minerals Corp. CARM 450 0.1150 0.1000 0.1000 0.0000 0.1700 0.1000 CAT Strategic Metals Corporation CAT 0 0.0100 0.0000 0.0500 0.0100 Core Assets Corp. CC 10 0.3150 0.3150 0.3150 -0.0300 0.8800 0.1800 Carlyle Commodities Corp. CCC 2 0.2250 0.0000 0.6000 0.1450 Columbia Care Inc. CCHW 30 2.2700 2.2700 2.2700 -0.0700 4.2800 1.6000 Canadian Copper Inc. CCI 91 0.0700 0.0700 0.0700 -0.0050 0.2500 0.0600 Green River Gold Corp. CCR 200 0.0750 0.0700 0.0750 0.0000 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 150 0.1400 0.1300 0.1300 0.0000 0.3100 0.1000 Cartier Silver Corporation CFE 200 0.4600 0.4600 0.4600 +0.0100 0.7000 0.0750 Craftport Cannabis Corp CFT 5 0.0200 0.0000 0.5000 0.0200 CleanGo Innovations Inc. CGII 3 0.2000 0.0000 1.1200 0.1500 Cognetivity Neurosciences Ltd. CGN 70 0.2850 0.2700 0.2850 +0.0050 0.6600 0.2150 Cascadia Blockchain Group Corp. CK 32 0.0200 0.0200 0.0200 0.0000 0.0950 0.0100 Cresco Labs Inc. CL 155 4.5500 4.4000 4.5500 -0.0300 11.5000 3.1100 Clarity Gold Corp. CLAR 5 0.1450 0.1450 0.1450 +0.0050 0.2700 0.1000 Christina Lake Cannabis Corp CLC 52 0.1000 0.1000 0.1000 0.0000 0.3350 0.0900 Canadian Metals Inc. CME 1780 0.0300 0.0300 0.0300 0.0000 0.2100 0.0250 Clearmind Medicine Inc. CMND 34 5.1000 5.0000 5.0000 -1.2000 23.4000 5.0000 Cullinan Metals Corp CMT 15 0.5000 0.5000 0.5000 0.0000 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 664 0.0450 0.0400 0.0450 0.0000 0.6000 0.0400 CENTR Brands Corp. CNTR 250 0.3050 0.3000 0.3000 -0.0100 1.0400 0.3000 International Cobalt Corp CO 2193 0.0150 0.0150 0.0150 -0.0050 0.1000 0.0100 Cypher Metaverse Inc. CODE 614 0.0250 0.0250 0.0250 0.0000 0.1450 0.0200 Core One Labs Inc. COOL 39 0.9800 0.9800 0.9800 -0.0100 2.3200 0.2850 Copper Ridge Exploration Inc. COP 555 0.5400 0.5000 0.5400 +0.0400 0.5400 0.0300 Cosa Resources Corp. COSA 1 0.1550 0.0000 0.5000 0.1350 Crestview Exploration Inc. CRS 20 0.1000 0.1000 0.1000 +0.0050 0.3800 0.0800 Cruz Battery Metals Corp. CRUZ 503 0.1050 0.1000 0.1000 0.0000 0.3200 0.0850 Cross River Ventures Corp. CRVC 4331 0.0350 0.0300 0.0300 0.0000 0.2100 0.0200 Cascada Silver Corp. CSS 10 0.0250 0.0250 0.0250 0.0000 0.0750 0.0200 C2C Gold Corp CTOC 659 0.0600 0.0600 0.0600 0.0000 0.2800 0.0600 Cult Food Science Corp CULT 10311 0.0250 0.0200 0.0200 0.0000 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 449 9.0600 8.8500 9.0500 +0.1200 12.9700 6.1300 Biocure Technology Inc. CURE 30 0.0200 0.0200 0.0200 +0.0150 0.1600 0.0050 City View Green Holdings Inc. CVGR 30 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 CMX Gold & Silver Corp. CXC 10 0.1150 0.1150 0.1150 +0.0250 0.1200 0.0450 C21 Investments Inc. CXXI 120 0.3500 0.3400 0.3500 +0.0200 0.8200 0.2500 Cybeats Technologies Corp. CYBT 1 1.2200 1.2200 1.2200 0.0000 1.2500 1.2200 Direct Communication Solutions Inc. DCSI 360 1.3800 1.3000 1.3700 -0.0100 1.7200 0.3000 Delic Holdings Corp DELC 72 0.0400 0.0350 0.0400 +0.0050 0.2000 0.0350 Delta Cleantech Inc. DELT 4900 0.0350 0.0300 0.0300 0.0000 0.6100 0.0300 DigiMax Global Inc DIGI 3146 0.0300 0.0250 0.0250 0.0000 0.0950 0.0250 Diagnamed Holdings Corp. DMED 2881 0.0350 0.0250 0.0300 +0.0050 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 587 0.0150 0.0100 0.0150 +0.0050 0.0950 0.0050 Draganfly Inc. DPRO 528 1.5500 1.3500 1.4000 +0.0300 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 0 1.3100 0.0000 6.0700 0.9000 Dundee Sustainable Technologies Inc. DST 1 0.1800 0.0000 0.3300 0.1500 Defence Therapeutics Inc DTC 75 1.9200 1.8600 1.8600 -0.0400 5.8000 1.4500 Danavation Technologies Corp. DVN 491 0.2400 0.2400 0.2400 -0.0100 0.4800 0.1950 Eat & Beyond Global Holdings Inc EATS 5384 0.1000 0.0750 0.0750 -0.0150 0.7900 0.0750 Eden Empire Inc EDEN 6 0.0050 0.0000 0.0500 0.0050 EYEFI Group Technologies Inc. EGTI 20 0.3800 0.3800 0.3800 -0.0150 0.5900 0.2000 Element79 Gold Corp. ELEM 75 0.1550 0.1500 0.1500 0.0000 1.3100 0.1000 Element Nutritional Sciences Inc. ELMT 595 0.1550 0.1400 0.1400 -0.0050 0.5200 0.1400 Emergia Inc. EMER 100 0.4200 0.4200 0.4200 0.0000 1.3500 0.2000 EMP Metals Corp. EMPS 105 0.2700 0.2600 0.2600 +0.0250 0.7100 0.2350 Entheon Biomedical Corp. ENBI 998 0.0300 0.0250 0.0300 +0.0100 0.6100 0.0200 1CM Inc EPIC 60 1.5500 1.5000 1.5500 -0.0200 1.5700 0.5000 Empower Clinics Inc EPW 9856 0.0500 0.0400 0.0450 +0.0050 0.4350 0.0400 ePlay Digital Inc. EPY 4780 0.0150 0.0100 0.0150 +0.0050 0.1500 0.0100 EarthRenew Inc. ERTH 1333 0.1250 0.1250 0.1250 0.0000 0.4000 0.1100 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 10 0.0550 0.0550 0.0550 -0.0100 0.1150 0.0400 ESGold Corp. ESAU 3315 0.0400 0.0350 0.0400 0.0000 0.1900 0.0300 EnviroMetal Technologies Inc. ETI 322 0.0800 0.0750 0.0800 0.0000 0.3600 0.0650 Etruscus Resources Corp. ETR 50 0.0650 0.0650 0.0650 +0.0050 0.2250 0.0400 Eat Well Investment Group Inc. EWG 15 0.2350 0.2350 0.2350 +0.0100 0.7300 0.1550 Fabled Copper Corp. FABL 500 0.0100 0.0050 0.0050 0.0000 0.0650 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 2938 0.1550 0.1450 0.1450 -0.0050 0.4350 0.1150 Fandifi Technology Corp. FDM 210 0.0650 0.0600 0.0650 +0.0050 0.2550 0.0500 FE Battery Metals Corp. FE 502 0.5000 0.4800 0.4800 -0.0300 1.4820 0.2000 55 North Mining Inc. FFF 740 0.0350 0.0200 0.0200 -0.0150 0.0600 0.0150 4Front Ventures Corp. FFNT 66 0.6200 0.5900 0.6000 -0.0400 1.4000 0.3850 First Growth Funds Limited FGFL 3181 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0100 Koios Beverage Corp. FIT 732 0.0400 0.0350 0.0400 0.0000 0.7500 0.0350 First Lithium Minerals Corp. FLM 1225 0.1150 0.1150 0.1150 0.0000 0.2500 0.1150 Fathom Nickel Inc. FNI 0 0.0600 0.0000 0.3300 0.0450 Fineqia International Inc. FNQ 0 0.0050 0.0000 0.0150 0.0050 Fox River Resources Corporation FOX 305 0.2050 0.1900 0.1900 -0.0050 0.8200 0.1800 Arctic Fox Minerals Corp. FOXY 9 0.0300 0.0000 0.1500 0.0200 The Fresh Factory B.C Ltd. FRSH 5 0.6500 0.6500 0.6500 +0.0500 1.2000 0.5000 First Tellurium Corp. FTEL 492 0.1150 0.1050 0.1100 -0.0050 0.7100 0.0850 PlantFuel Life Inc. FUEL 562 0.1400 0.1200 0.1200 -0.0100 1.4700 0.0700 Gold'Futures Mineral Corp. FUTR 3470 0.0500 0.0450 0.0500 -0.0050 0.1050 0.0150 High Fusion Inc FUZN 1470 0.0100 0.0100 0.0100 0.0000 0.1350 0.0050 Flow Metals Corp. FWM 110 0.1200 0.1200 0.1200 +0.0050 0.4000 0.0850 GABY Inc. GABY 0 0.0150 0.0000 0.0350 0.0050 Gaia Grow Corp. GAIA 420 0.0500 0.0400 0.0400 0.0000 1.0000 0.0350 Gama Explorations Inc. GAMA 107 0.4750 0.4450 0.4750 +0.0150 2.5050 0.0187 Gander Gold Corporation GAND 275 0.1700 0.1500 0.1600 0.0000 0.4000 0.1400 GreenBank Capital Inc. GBC 60 0.1900 0.1800 0.1900 0.0000 0.8300 0.1600 Graph Blockchain Inc GBLC 437 0.0450 0.0450 0.0450 0.0000 0.6000 0.0350 Gold Digger Resources Inc. GDIG 45 0.3200 0.3200 0.3200 +0.0200 0.3200 0.2500 Goodness Growth Holdings Inc. GDNS 15 0.5200 0.5100 0.5200 +0.0300 3.3700 0.4150 Infinity Stone Ventures Corp GEMS 4632 0.2400 0.2000 0.2150 -0.0050 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 201 0.0650 0.0550 0.0650 +0.0100 0.3000 0.0350 Gold Lion Resources Inc. GL 1637 0.0200 0.0150 0.0200 0.0000 0.1400 0.0150 Golden Lake Exploration Inc. GLM 55 0.0850 0.0850 0.0850 0.0000 0.2100 0.0450 Gamelancer Media Corp. GMNG 4677 0.1200 0.1100 0.1100 -0.0200 0.2150 0.0500 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 14890 0.0050 0.0050 0.0050 -0.0050 0.0800 0.0050 GOAT Industries Ltd GOAT 1042 0.0150 0.0150 0.0150 0.0000 0.2250 0.0100 Go Metals Corp GOCO 409 0.6900 0.6700 0.6900 +0.0100 1.2300 0.0750 GoldHaven Resources Corp. GOH 124 0.0750 0.0750 0.0750 0.0000 0.4600 0.0600 Goldrea Resources Corp. GOR 500 0.0250 0.0200 0.0200 0.0000 0.0500 0.0150 Graycliff Exploration Limited GRAY 370 0.0650 0.0650 0.0650 0.0000 0.3750 0.0650 Geologica Resource Corp. GRCM 1 0.0800 0.0000 0.2500 0.0600 Madison Metals Inc. GREN 422 0.6500 0.5900 0.5900 -0.0700 1.5000 0.2400 Grown Rogue International Inc. GRIN 148 0.1350 0.1250 0.1350 +0.0050 0.1450 0.0650 Goldseek Resources Inc. GSK 121 0.0350 0.0350 0.0350 -0.0050 0.1400 0.0200 Gamesquare Esports Inc. GSQ 938 0.1000 0.0950 0.1000 0.0000 0.3450 0.0700 Golden Shield Resources Inc. GSRI 30 0.2400 0.2400 0.2400 +0.0500 0.8400 0.1800 Getchell Gold Corp. GTCH 90 0.3700 0.3650 0.3650 -0.0050 0.7200 0.3000 Green Thumb Industries Inc. GTII 137 18.1900 17.5600 18.0700 +0.3000 30.1900 10.0900 G2 Energy Corp. GTOO 285 0.0600 0.0500 0.0600 0.0000 0.2650 0.0450 The Gummy Project Inc. GUMY 97 0.0650 0.0650 0.0650 0.0000 0.4000 0.0300 Greenway Greenhouse Cannabis Corporation GWAY 85 0.4900 0.4600 0.4850 +0.0350 1.6100 0.3000 Global Wellness Strategies Inc. GWS 5 0.3100 0.3100 0.3100 -0.0100 0.3500 0.0750 Silver Hammer Mining Corp HAMR 2421 0.3000 0.2400 0.2700 +0.0350 0.9000 0.2250 Harrys Manufacturing Inc. HARY 27 0.0600 0.0600 0.0600 0.0000 0.1200 0.0400 HAVN Life Sciences Inc. HAVN 16 0.0800 0.0800 0.0800 0.0000 7.5000 0.0700 Happy Belly Food Group Inc. HBFG 544 0.1000 0.1000 0.1000 +0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 2568 0.1100 0.1050 0.1050 -0.0050 0.2100 0.1050 Global Helium Corp. HECO 0 0.3450 0.0000 2.1500 0.2900 Hydrograph Clean Power Inc HG 6340 0.1400 0.1250 0.1300 -0.0100 0.6900 0.1000 Global Care Capital Inc. HLTH 0 0.0050 0.0000 0.0900 0.0025 Hawkmoon Resources Corp. HM 3995 0.0200 0.0150 0.0200 0.0000 0.1150 0.0150 Humble & Fume Inc HMBL 65 0.1600 0.1600 0.1600 0.0000 0.5700 0.1450 Heritage Mining Ltd. HML 205 0.0900 0.0850 0.0850 +0.0100 0.3000 0.0600 Cypherpunk Holdings Inc. HODL 375 0.1000 0.0950 0.1000 0.0000 0.2300 0.0650 HS GovTech Solutions Inc. HS 878 0.3600 0.3600 0.3600 +0.0050 0.8800 0.2700 High Tide Resources Corp. HTRC 0 0.1150 0.0000 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 57 1.1500 1.1500 1.1500 0.0000 1.7400 0.9200 Hi-View Resources Inc HVW 15 0.1000 0.0950 0.0950 -0.0050 0.2400 0.0850 Headwater Gold Inc. HWG 230 0.3100 0.3050 0.3050 0.0000 0.3800 0.1100 infinitii ai inc. IAI 1700 0.0400 0.0350 0.0350 -0.0050 0.1150 0.0300 International Battery Metals Ltd. IBAT 59 2.6100 2.5400 2.5400 -0.1300 7.5200 0.9600 Indigenous Bloom Hemp Corp. IBH 19 0.0350 0.0350 0.0350 -0.0100 0.1800 0.0100 Icanic Brands Company Inc ICAN 409 0.1000 0.0900 0.0900 -0.0100 0.3600 0.0650 ThreeD Capital Inc. IDK 890 0.3550 0.3300 0.3550 -0.0150 0.9700 0.2950 Idle Lifestyle Inc. IDLE.X 8101 0.0150 0.0100 0.0100 -0.0050 0.4600 0.0050 IM Cannabis Corp. IMCC 73 3.1500 2.5000 2.7600 -0.3900 60.0000 2.5000 Interra Copper Corp IMCX 22 0.6300 0.6300 0.6300 +0.0300 1.0800 0.2800 InnoCan Pharma Corporation INNO 50 0.2700 0.2700 0.2700 -0.0100 0.9900 0.2100 ImagineAR Inc. IP 5165 0.0350 0.0300 0.0350 0.0000 0.1400 0.0300 Isracann Biosciences Inc. IPOT 370 0.0200 0.0150 0.0200 +0.0100 0.1600 0.0100 Irving Resources Inc. IRV 10 0.9000 0.9000 0.9000 -0.0300 1.8400 0.6300 ISM Resources Corp. ISM 100 0.2000 0.2000 0.2000 -0.0050 0.4150 0.1000 Irwin Naturals Inc IWIN 7 3.3000 3.3000 3.3000 0.0000 4.4700 1.5000 Izotropic Corporation IZO 10 0.7900 0.7900 0.7900 -0.0100 1.0800 0.2850 Lotus Ventures Inc. J 200 0.0450 0.0450 0.0450 -0.0050 0.1200 0.0350 James Bay Resources Limited JBR 1000 0.0700 0.0700 0.0700 +0.0050 0.2900 0.0350 Majuba Hill Copper Corp. JUBA 25 0.1500 0.1450 0.1450 +0.0050 1.4500 0.1400 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 623 2.5400 2.4000 2.5100 -0.0200 6.0500 1.6200 Juva Life Inc. JUVA 100 0.1350 0.1200 0.1200 -0.0300 0.4400 0.1200 Kuya Silver Corporation KUYA 110 0.5100 0.5000 0.5000 -0.0300 1.3500 0.3750 KWG Resources Inc. KWG 12196 0.0350 0.0300 0.0350 +0.0050 0.1000 0.0250 Leocor Gold Inc. LECR 0 0.1400 0.0000 0.4700 0.1200 Lexston Life Sciences Corp. LEXT 1910 0.0550 0.0450 0.0550 0.0000 1.0000 0.0450 Li-FT Power Ltd. LIFT 1235 12.6000 11.7600 12.1500 -0.3500 12.9500 2.3500 Li-Metal Corp. LIM 6 0.3450 0.3450 0.3450 +0.0250 3.3725 0.3000 Global Li-Ion Graphite Corp. LION 11 0.0500 0.0500 0.0500 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 2866 0.1250 0.1100 0.1200 +0.0050 0.2850 0.0700 Lowell Farms Inc. LOWL 3 0.3000 0.0000 0.7300 0.1900 Leopard Lake Gold Corp. LP 90 0.1100 0.1100 0.1100 0.0000 0.1500 0.0700 Liquid Avatar Technologies Inc. LQID 5341 0.0300 0.0250 0.0300 0.0000 0.2700 0.0200 Luff Enterprises Ltd. LUFF 77627 0.0150 0.0050 0.0050 -0.0050 0.0250 0.0050 Labrador Uranium Inc LUR 175 0.3200 0.3050 0.3200 +0.0100 1.5500 0.3050 Love Pharma Inc. LUV 50 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 Newlox Gold Ventures Corp. LUX 49 0.1350 0.1350 0.1350 +0.0050 0.3200 0.1000 Luxxfolio Holdings Inc. LUXX 419 0.0050 0.0050 0.0050 0.0000 0.8300 0.0050 Levitee Labs Inc. LVT 1322 0.0100 0.0050 0.0100 +0.0050 0.3750 0.0050 Madi Minerals Ltd. MADI 1350 0.0500 0.0450 0.0500 +0.0050 0.2000 0.0450 Makara Mining Corp. MAKA 800 0.0150 0.0150 0.0150 -0.0050 0.1500 0.0150 Manning Ventures Inc. MANN 13151 0.0700 0.0450 0.0600 +0.0050 0.1450 0.0300 Max Power Mining Corp MAXX 2504 0.6300 0.5500 0.6000 +0.0900 0.8300 0.2750 Mobilum Technologies Inc. MBLM 402 0.0250 0.0200 0.0200 +0.0050 0.4400 0.0150 McLaren Resources Inc. MCL 1980 0.0750 0.0550 0.0750 +0.0050 0.0900 0.0400 Pharmala Biotech Holdings Inc. MDMA 10 0.0300 0.0300 0.0300 0.0000 0.4400 0.0200 Nabati Foods Global Inc. MEAL 380 0.0100 0.0100 0.0100 0.0000 0.8500 0.0050 Modern Plant Based Foods Inc. MEAT 2387 0.1600 0.1500 0.1550 +0.0050 1.3500 0.1400 Medaro Mining Corp. MEDA 213 0.4150 0.4100 0.4100 +0.0100 1.1500 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 60 0.0450 0.0400 0.0400 -0.0050 0.2300 0.0350 Nurosene Health Inc. MEND 25 0.2150 0.2150 0.2150 +0.0050 1.6400 0.2050 Maple Leaf Green World Inc. MGW 212 0.1050 0.0950 0.1050 0.0000 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 64 0.1050 0.1050 0.1050 0.0000 0.3000 0.0900 Plant Veda Foods Ltd MILK 30 0.2000 0.2000 0.2000 -0.0100 1.5800 0.2000 Minera IRL Limited MIRL 1250 0.0400 0.0400 0.0400 -0.0050 0.1050 0.0400 Mistango River Resources Inc. MIS 2000 0.0450 0.0450 0.0450 0.0000 0.0950 0.0400 Mijem Newcomm Tech Inc. MJEM 1 0.0250 0.0000 0.2500 0.0050 Global Health Clinics Ltd. MJRX 10 0.1200 0.1200 0.1200 0.0000 1.4000 0.1000 Mayo Lake Minerals Inc. MLKM 30 0.0750 0.0600 0.0750 0.0000 1.0000 0.0400 Metallica Metals Corp MM 1 0.0300 0.0000 0.1800 0.0150 Metamaterial Exchangeco Inc MMAX 31 2.8300 2.4800 2.8200 +0.5200 5.3900 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 1545 0.0450 0.0400 0.0400 -0.0050 0.3050 0.0400 Mongoose Mining Ltd. MNG 0 0.1350 0.0000 0.3500 0.0800 Mosaic Minerals Corp. MOC 211 0.0900 0.0800 0.0800 -0.0050 0.1500 0.0450 Molten Metals Corp. MOLT 14 0.1800 0.1800 0.1800 -0.0150 0.3500 0.0850 Doseology Sciences Inc MOOD 190 0.0500 0.0350 0.0500 +0.0200 0.2700 0.0200 Bettermood Food Corporation MOOO 801 0.4450 0.3500 0.4450 +0.0650 1.8800 0.3500 Marble Financial Inc. MRBL 1570 0.0750 0.0700 0.0700 -0.0050 0.1650 0.0650 Micromem Technologies Inc. MRM 230 0.0450 0.0450 0.0450 -0.0050 0.1000 0.0350 Mindset Pharma Inc. MSET 10 0.3950 0.3900 0.3900 +0.0050 0.9800 0.3000 Musk Metals Corp MUSK 2700 0.0300 0.0300 0.0300 0.0000 0.1000 0.0200 Muzhu Mining Ltd. MUZU 550 0.1150 0.0950 0.1100 -0.0050 0.1750 0.0700 Mountain Valley MD Holdings Inc. MVMD 5 0.0350 0.0000 0.3000 0.0300 MetaWorks Platforms, Inc. MWRK 113 0.0550 0.0550 0.0550 0.0000 0.4850 0.0050 Montego Resources Inc. MY.X 260 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 PanGenomic Health Inc. NARA 5 0.2050 0.2050 0.2050 0.0000 0.3000 0.1550 Basin Uranium Corp NCLR 44 0.1300 0.1300 0.1300 0.0000 1.0300 0.1250 Neonmind Biosciences Inc NEON 2535 0.0100 0.0050 0.0050 0.0000 0.3600 0.0050 Newfoundland Discovery Corp. NEWD 1545 0.0450 0.0450 0.0450 +0.0050 0.4500 0.0350 Exploits Discovery Corp. NFLD 870 0.2000 0.1900 0.2000 +0.0150 0.6000 0.1300 Class 1 Nickel and Technologies Limited NICO 250 0.1500 0.1450 0.1500 +0.0100 0.4000 0.1000 Nine Mile Metals Ltd. NINE 3134 0.3300 0.3000 0.3100 -0.0100 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 66 0.1800 0.1700 0.1800 +0.0350 0.9500 0.1400 Northern Lights Resources Corp. NLR 1539 0.0200 0.0200 0.0200 -0.0050 0.6500 0.0150 New Leaf Ventures Inc. NLV 262 0.1550 0.1300 0.1300 -0.0300 1.0500 0.1300 Norsemont Mining Inc. NOM 275 0.3800 0.3550 0.3700 -0.0050 0.9800 0.3050 Nova Mentis Life Sciences Corp. NOVA 139 0.0300 0.0300 0.0300 0.0000 0.1200 0.0250 Nepra Foods Inc. NPRA 105 0.0750 0.0750 0.0750 -0.0050 0.8400 0.0450 NanoSphere Health Sciences Inc. NSHS 0 0.0250 0.0000 0.2900 0.0250 NexTech AR Solutions Corp NTAR 156 0.9700 0.9200 0.9600 +0.0400 1.9000 0.3100 Nuran Wireless Inc. NUR 270 0.6500 0.6300 0.6500 +0.0200 1.6400 0.5600 Nevada Lithium Resources Inc. NVLH 409 0.1450 0.1300 0.1300 0.0000 0.5100 0.1000 Nova Lithium Corp. NVLI 1 0.3400 0.0000 0.6000 0.0850 EnviroGold Global Limited NVRO 10 0.2250 0.2250 0.2250 0.0000 0.6000 0.1900 Oberon Uranium Corp. OBRN 1472 0.6000 0.5500 0.6000 +0.0800 0.6000 0.4000 Permex Petroleum Corporation OIL 8 3.8000 3.7000 3.8000 +0.1000 26.9999 3.6000 Nextleaf Solutions Ltd. OILS 1862 0.0700 0.0650 0.0650 -0.0050 0.2650 0.0500 Organic Potash Corporation OPC 10 0.0150 0.0150 0.0150 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 74 0.3000 0.2900 0.3000 +0.0150 0.6500 0.2150 Origen Resources Inc. ORGN 270 0.1600 0.1600 0.1600 +0.0100 0.3300 0.1300 Origin Therapeutics Holdings Inc. ORIG 5 0.0300 0.0000 0.1550 0.0250 Ovation Science Inc OVAT 46 0.0350 0.0350 0.0350 0.0000 0.0850 0.0250 One World Lithium Inc. OWLI 1065 0.0600 0.0600 0.0600 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 0 0.0300 0.0000 0.2500 0.0250 XTM Inc. PAID 50 0.1300 0.1300 0.1300 +0.0050 0.4600 0.1100 Provenance Gold Corp. PAU 1620 0.0700 0.0600 0.0700 0.0000 0.1800 0.0600 Planet Based Foods Global Inc. PBF 0 0.1500 0.0000 0.5000 0.0850 Plant-Based Investment Corp. PBIC 32 0.0850 0.0850 0.0850 0.0000 0.3200 0.0600 POSaBIT Systems Corporation PBIT 131 0.7200 0.7100 0.7200 +0.0200 1.8900 0.5000 Prophecy DeFi Inc. PDFI 309 0.0600 0.0500 0.0500 0.0000 0.7300 0.0300 PUDO Inc. PDO 50 0.9400 0.9000 0.9000 -0.0600 1.3500 0.4000 PharmaTher Holdings Ltd. PHRM 50 0.1000 0.0900 0.1000 +0.0050 0.4300 0.0850 Pharmadrug Inc. PHRX 2099 0.0200 0.0150 0.0150 0.0000 0.0650 0.0150 Canntab Therapeutics Limited PILL 200 0.0200 0.0200 0.0200 0.0000 0.7900 0.0150 ParcelPal Logistics Inc PKG 100 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Tenet Fintech Group Inc PKK 457 0.9200 0.8900 0.9200 +0.0300 9.6600 0.8500 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 50 0.0500 0.0500 0.0500 0.0000 3.4200 0.0500 Planet 13 Holdings Inc. PLTH 19 1.7500 1.6700 1.7500 -0.0500 5.0600 1.4000 Pampa Metals Corporation PM 27 0.1300 0.1300 0.1300 0.0000 0.3800 0.1250 Peloton Minerals Corporation PMC 75 0.0950 0.0950 0.0950 +0.0050 0.1000 0.0300 Predictmedix Inc. PMED 140 0.0400 0.0400 0.0400 +0.0050 0.2350 0.0350 Pangea Natural Foods Inc. PNGA 100 0.1200 0.1200 0.1200 +0.0050 0.4500 0.0800 PNG Copper Inc PNGC 250 0.0250 0.0250 0.0250 0.0000 0.0850 0.0200 Pan American Energy Corp. PNRG 345 0.7900 0.7800 0.7800 +0.0100 1.6000 0.1300 Clear Sky Lithium Corp. POWR 256 0.6300 0.6000 0.6200 +0.0400 1.0400 0.4000 Pure to Pure Beauty Inc. PPB 0 0.0950 0.0000 0.4600 0.0150 PreveCeutical Medical Inc. PREV 2700 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 1831 0.5500 0.5200 0.5300 +0.0100 0.6000 0.1200 Prime Drink Group Corp. PRME 2068 0.1700 0.1700 0.1700 0.0000 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 30 0.1650 0.1650 0.1650 +0.0050 1.6900 0.1300 Prudent Minerals Corp. PRUD 4 0.0750 0.0000 0.9300 0.0700 Psyched Wellness Ltd PSYC 45 0.0900 0.0900 0.0900 0.0000 0.1750 0.0250 Psyence Group Inc PSYG 67 0.1200 0.1000 0.1200 0.0000 0.2050 0.0100 Platinex Inc. PTX 450 0.0400 0.0400 0.0400 0.0000 0.0600 0.0300 Pure Extracts Technologies Corp PULL 5620 0.0150 0.0100 0.0100 0.0000 0.1500 0.0100 World Class Extractions Inc. PUMP 220 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Pushfor Tech Inc. PUSH 650 0.0500 0.0500 0.0500 0.0000 0.8500 0.0200 Captiva Verde Wellness Corp. PWR 8560 0.0250 0.0200 0.0250 +0.0050 0.0900 0.0150 Quantum Battery Metals Corp QBAT 97 0.4300 0.4100 0.4100 0.0000 1.0900 0.2800 Quimbaya Gold Inc. QIM 0 0.5200 0.0000 1.0500 0.3000 Quebec Nickel Corp QNI 71 0.2000 0.1850 0.1950 -0.0050 0.3600 0.0900 Quebec Silica Resources Corp. QTZ 460 0.0600 0.0550 0.0550 -0.0050 0.2000 0.0300 Railtown AI Technologies Inc RAIL 5 0.1350 0.1350 0.1350 +0.0150 0.5500 0.1000 Tactical Resources Corp. RARE 100 0.3550 0.3500 0.3500 -0.0100 1.1500 0.3300 Rockcliff Metals Corporation RCLF 202 0.0250 0.0250 0.0250 0.0000 0.0700 0.0100 RDARS Inc. RDRS 1530 0.0300 0.0250 0.0250 0.0000 0.0600 0.0150 Big Red Mining Corp. RED 0 0.0250 0.0000 0.1900 0.0200 Reflex Advanced Materials Corp. RFLX 207 0.3900 0.3800 0.3800 -0.0200 0.6000 0.1350 Renforth Resources Inc. RFR 80 0.0300 0.0300 0.0300 0.0000 0.0850 0.0250 RIV Capital Inc. RIV 10 0.3100 0.3100 0.3100 0.0000 1.8700 0.3050 Rockland Resources Ltd RKL 60 0.0650 0.0650 0.0650 0.0000 0.2600 0.0600 Red Metal Resources Ltd. RMES 470 0.0550 0.0500 0.0500 0.0000 0.5600 0.0450 Recharge Resources Ltd. RR 2762 0.3650 0.3400 0.3650 +0.0050 0.8000 0.1200 Rritual Superfoods Inc. RSF 13233 0.0100 0.0050 0.0050 -0.0050 0.1750 0.0050 Revive Therapeutics Ltd. RVV 1343 0.1900 0.1700 0.1850 +0.0050 0.5600 0.1550 Red White & Bloom Brands Inc. RWB 480 0.0650 0.0600 0.0650 -0.0050 0.6800 0.0600 Rockex Mining Corporation RXM 80 0.0250 0.0250 0.0250 0.0000 0.0450 0.0250 Silver Sands Resources Corp. SAND 2990 0.0350 0.0300 0.0300 -0.0100 0.1600 0.0200 Sasquatch Resources Corp. SASQ 190 0.0850 0.0850 0.0850 0.0000 0.2000 0.0800 Sassy Gold Corp. SASY 466 0.1550 0.1450 0.1550 +0.0050 0.6300 0.1450 Steadright Critical Minerals Inc. SCM 428 0.1450 0.1000 0.1000 -0.0350 0.2000 0.0800 Scope Carbon Corp. SCPE 17 1.4900 1.3500 1.4900 +0.1400 1.7500 0.1600 ScreenPro Security Inc. SCRN 555 0.0300 0.0300 0.0300 0.0000 0.4500 0.0200 Scotch Creek Ventures Inc. SCV 890 0.3500 0.3250 0.3300 0.0000 0.9100 0.2000 Scryb Inc. SCYB 645 0.1000 0.0950 0.1000 +0.0050 0.2150 0.0850 Sensor Technologies Corp SENS 380 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Snowline Gold Corp. SGD 724 2.8100 2.7500 2.8000 +0.0600 4.1000 0.4600 Grounded People Apparel Inc. SHOE 1 0.7000 0.0000 1.0000 0.1500 Shoal Point Energy Ltd. SHP 232 0.0450 0.0400 0.0400 0.0000 0.0650 0.0250 Sharc International Systems Inc. SHRC 84 0.2950 0.2900 0.2900 -0.0050 0.3750 0.2750 Sitka Gold Corp. SIG 2145 0.1300 0.1150 0.1300 +0.0200 0.2700 0.0800 Silo Wellness Inc. SILO 200 0.0100 0.0100 0.0100 0.0000 2.0000 0.0050 Sixty Six Capital Inc. SIX 30 0.0200 0.0200 0.0200 +0.0050 0.1900 0.0100 Sekur Private Data Ltd. SKUR 45 0.1000 0.1000 0.1000 -0.0050 0.5100 0.0850 Silver Dollar Resources Inc. SLV 10 0.3050 0.3050 0.3050 +0.0050 0.9600 0.2500 Slave Lake Zinc Corp SLZ 110 0.0850 0.0850 0.0850 0.0000 0.1950 0.0550 Star Navigation Systems Group Ltd. SNA 370 0.0350 0.0300 0.0350 +0.0050 0.0700 0.0150 SOL Global Investments Corp. SOL 25 0.5800 0.3200 0.3200 +0.0200 3.8200 0.2700 Sona Nanotech Inc. SONA 25 0.1150 0.1150 0.1150 -0.0100 0.6000 0.0200 Spey Resources Corp. SPEY 2571 0.1550 0.1450 0.1450 -0.0050 0.4000 0.1450 Spirit Blockchain Capital Inc. SPIR 1005 0.0350 0.0300 0.0300 -0.0100 0.1200 0.0300 Spearmint Resources Inc. SPMT 250 0.0650 0.0650 0.0650 0.0000 0.2000 0.0500 SponsorsOne Inc. SPO 309 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Spod Lithium Corp. SPOD 47 0.2700 0.2500 0.2700 -0.0200 0.4000 0.0800 New Wave Holdings Corp. SPOR 70 0.0350 0.0350 0.0350 +0.0050 0.8100 0.0150 St. Anthony Gold Corp. STAG 0 0.0500 0.0000 0.1250 0.0200 Starmet Ventures Inc. STAR 2 0.2000 0.0000 0.3000 0.1000 Stem Holdings Inc. STEM 1 0.0250 0.0000 0.2150 0.0250 StateHouse Holdings Inc STHZ 0 0.1600 0.0000 0.8400 0.1000 Steep Hill Inc. STPH 15000 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 S2 Minerals Inc. STWO 8 0.1000 0.1000 0.1000 0.0000 0.2800 0.0900 Supernova Metals Corp. SUPR 2 0.1450 0.0000 0.3300 0.1050 Swarmio Media Holdings Inc. SWRM 10 0.0500 0.0500 0.0500 +0.0050 0.4550 0.0400 St-Georges Eco-Mining Corp. SX 146 0.1750 0.1700 0.1750 -0.0050 0.5800 0.1500 Taal Distributed Information Technologies Inc. TAAL 95 1.0500 1.0500 1.0500 +0.0100 4.2000 0.6900 TAAT Global Alternatives Inc. TAAT 90 0.5600 0.5400 0.5500 -0.0200 3.7700 0.4700 Taurus Gold Corp. TAUR 250 0.1300 0.1050 0.1050 -0.0250 0.2000 0.1050 Transcanna Holdings Inc. TCAN 224 0.0450 0.0350 0.0450 0.0000 0.6400 0.0100 Trillion Energy International Inc. TCF 5723 0.4900 0.4800 0.4800 -0.0050 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1769 0.2700 0.2400 0.2600 +0.0150 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 1240 0.0300 0.0300 0.0300 0.0000 0.1450 0.0250 TerrAscend Corp. TER 145 2.5100 2.4700 2.5000 -0.1700 8.6200 1.6800 Terra Balcanica Resources Corp. TERA 1670 0.0950 0.0900 0.0950 +0.0050 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 0 0.0500 0.0000 0.7000 0.0150 1933 Industries Inc. TGIF 3164 0.0200 0.0150 0.0200 0.0000 0.0650 0.0150 The Green Organic Dutchman Holdings Ltd. TGOD 308 0.7000 0.6300 0.6700 -0.0200 1.5500 0.5000 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 2153 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 THC Biomed Intl Ltd THC 50 0.0200 0.0200 0.0200 -0.0050 0.1000 0.0200 Tiidal Gaming Group Corp TIDL 979 0.1100 0.1000 0.1000 -0.0100 0.3500 0.0700 Tier One Capital Limited Partnership TLP.UN 2 3.6500 3.6500 3.6500 +0.1500 4.4900 3.0000 Temas Resources Corp. TMAS 457 0.0550 0.0500 0.0500 -0.0050 0.3000 0.0500 Tartisan Nickel Corp. TN 85 0.2500 0.2400 0.2500 +0.0100 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 185 0.0700 0.0700 0.0700 0.0000 0.2150 0.0650 Tocvan Ventures Corp. TOC 30 0.3650 0.3600 0.3600 -0.0200 1.1000 0.3600 Tarachi Gold Corp. TRG 650 0.0550 0.0550 0.0550 +0.0050 0.2100 0.0400 Red Light Holland Corp. TRIP 939 0.0850 0.0800 0.0850 +0.0050 0.1700 0.0700 Troy Minerals Inc. TROY 2 0.6100 0.0000 1.4000 0.0400 Trulieve Cannabis Corp. TRUL 66 17.6800 17.1300 17.6800 +0.3000 38.2000 11.5400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 100 99.0000 99.0000 99.0000 +2.0000 106.5000 92.0000 Tryp Therapeutics Inc TRYP 30 0.1100 0.1100 0.1100 -0.0100 0.3450 0.0550 TraceSafe Inc. TSF 25 0.1150 0.1100 0.1100 +0.0050 0.9400 0.0700 TruTrace Technologies Inc. TTT 3 0.0100 0.0000 0.0600 0.0050 Tantalex Lithium Resources Corporation TTX 265 0.1000 0.1000 0.1000 -0.0050 0.1850 0.0650 Tuga Innovations, Inc. TUGA 266 0.0500 0.0450 0.0450 0.0000 1.1200 0.0450 Black Tusk Resources Inc. TUSK 756 0.0700 0.0600 0.0700 +0.0100 0.3500 0.0450 Two Hands Corporation TWOH 5600 0.0200 0.0150 0.0150 0.0000 0.6500 0.0100 UniDoc Health Corp. UDOC 0 0.9000 0.0000 1.5100 0.8800 United Lithium Corp. ULTH 0 0.2150 0.0000 0.6500 0.1700 NameSilo Technologies Corp. URL 3 0.1600 0.0000 0.2150 0.1300 First American Uranium Inc. URM 0 0.0600 0.0000 0.1100 0.0350 First Uranium Resources Ltd URNM 90 0.0900 0.0900 0.0900 +0.0100 0.7500 0.0550 American Pacific Mining Corp. USGD 143 0.4400 0.4050 0.4400 0.0000 1.4000 0.2700 Kraken Energy Corp. UUSA 648 0.4050 0.3900 0.4000 -0.0100 1.9000 0.3200 Puranium Energy Ltd. UX 30 0.1500 0.1500 0.1500 +0.0050 1.0500 0.1350 Valorem Resources Inc. VALU 10 0.4450 0.4400 0.4400 +0.0050 2.6250 0.2000 Boosh Plant-Based Brands Inc. VEGI 966 0.0300 0.0250 0.0250 -0.0050 1.1400 0.0250 Vibe Growth Corporation VIBE 8 0.1500 0.1500 0.1500 0.0000 0.4800 0.1250 Avila Energy Corporation VIK 1548 0.3850 0.3650 0.3650 -0.0150 0.7600 0.2800 Voltage Metals Corp. VOLT 523 0.0350 0.0350 0.0350 0.0000 0.2750 0.0100 Victory Resources Corporation VR 523 0.0300 0.0300 0.0300 0.0000 0.1300 0.0150 XR Immersive Tech Inc. VRAR 9 0.0500 0.0000 0.4500 0.0300 Verano Holdings Corp. VRNO 179 7.5500 7.4200 7.5000 -0.0100 17.4500 5.6200 VSBLTY Groupe Technologies Corp. VSBY 2408 0.2000 0.1800 0.1950 0.0000 1.5800 0.1450 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 17 0.0600 0.0600 0.0600 0.0000 1.4100 0.0300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 480 0.0800 0.0600 0.0800 -0.0100 0.1750 0.0300 Victory Square Technologies Inc. VST 780 0.1500 0.1350 0.1450 +0.0100 0.4650 0.1000 Wesana Health Holdings Inc. WESA 381 0.0400 0.0300 0.0400 0.0000 2.5000 0.0300 Westward Gold Inc. WG 35 0.0850 0.0750 0.0850 +0.0050 0.1850 0.0500 Winston Gold Corp. WGC 10 0.0300 0.0300 0.0300 -0.0050 0.0550 0.0100 West Island Brands Inc WIB 8 0.1200 0.1200 0.1200 +0.0050 0.5900 0.1000 Waskahigan Oil & Gas Corp. WOGC 35 0.1100 0.0800 0.0800 -0.0300 0.6700 0.0800 Wellteq Digital Health Inc WTEQ 880 0.0200 0.0200 0.0200 -0.0050 0.0950 0.0100 The Alkaline Water Company Inc. WTER 0 0.3200 0.0000 2.0000 0.3150 Western Uranium & Vanadium Corp. WUC 136 1.4000 1.3500 1.3800 -0.0200 2.9700 1.0100 eXeBlock Technology Corporation XBLK.X 70 0.0300 0.0300 0.0300 -0.0050 0.1000 0.0150 Xebra Brands Ltd XBRA 172 0.0350 0.0300 0.0300 -0.0050 0.8300 0.0250 Xigem Technologies Corporation XIGM 70 0.1200 0.1200 0.1200 +0.0500 2.2000 0.0700 X1 Entertainment Group Inc. XONE 1 0.0900 0.0000 0.4800 0.0650 Canadian Overseas Petroleum Limited XOP 5 0.2200 0.2200 0.2200 +0.0100 0.8000 0.1800 XRApplied Technologies Inc XRA 70 0.0300 0.0300 0.0300 0.0000 0.3200 0.0150 Komo Plant Based Foods Inc. YUM 150 0.0400 0.0400 0.0400 0.0000 0.1750 0.0250 Zinc8 Energy Solutions Inc. ZAIR 7319 0.2400 0.2200 0.2250 +0.0100 0.3800 0.1350 Zoglo's Incredible Food Corp. ZOG 2910 0.0350 0.0300 0.0350 0.0000 0.2300 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.245 American Critical Elements Inc. ACRE 0.050 0.200 0.1600 0.0750 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 0.950 1.000 2.1500 0.4700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 8.500 1.9700 0.7500 Advantex Marketing International Inc. ADX 0.005 0.010 0.0600 0.0050 Arctic Fox Ventures Inc AFX 0.055 0.250 0.2000 0.1200 Acme Gold Company Limited AGE 0.060 0.1600 0.1450 AI-ML Innovations Inc. AIML 0.080 0.120 0.3800 0.0300 Aion Therapeutic Inc. AION 0.005 0.010 0.0350 0.0050 Alchemist Mining Inc. AMS.X 0.280 0.280 0.3550 0.1000 ApartmentLove Inc. APLV 0.100 0.110 0.3800 0.0800 Armada Mercantile Ltd. ARM 0.175 0.350 0.4050 0.1750 Armadillo Resources Ltd. ARO 0.015 Argo Gold Inc. ARQ 0.090 0.095 0.1200 0.0450 Ashley Gold Corp ASHL 0.100 0.105 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 0.010 0.040 0.0850 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.020 0.035 0.1100 0.0200 Aether Catalyst Solutions, Inc. ATHR 0.075 0.085 0.3250 0.0500 Inflection Resources Ltd. AUCU 0.130 0.140 0.1900 0.0750 Advance United Holdings Inc. AUHI 0.050 0.055 2.0500 0.0400 Emperor Metals Inc. AUOZ 0.175 0.190 0.2100 0.0750 Australis Capital Inc. AUSA 0.025 0.025 0.1850 0.0200 Avisa Diagnostics Inc. AVBT 0.0550 0.0300 Avarone Metals Inc. AVM.X 0.020 0.025 0.0500 0.0150 Aurwest Resources Corporation AWR 0.045 0.070 0.1400 0.0450 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 83.000 90.000 108.0000 86.0000 Body and Mind Inc. BAMM 0.095 0.100 0.4750 0.0900 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Bird River Resources Inc. BDR 0.075 0.080 0.2200 0.0700 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 I3 Interactive Inc. BETS 0.015 0.015 0.2200 0.0150 BevCanna Enterprises Inc. BEV 0.005 0.005 0.2750 0.0450 Bhang Inc. BHNG 0.025 0.030 0.1100 0.0200 Bond Resources Inc. BJB 0.005 0.010 0.0550 0.0050 Berkley Renewables Inc. BKS Britannia Life Sciences Inc. BLAB 0.085 0.095 0.2500 0.0850 Bloom Health Partners Inc. BLMH 0.050 0.050 0.4300 0.0800 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Benjamin Hill Mining Corp BNN 0.080 0.115 0.6700 0.0900 BnSellit Technology Inc BNSL 0.150 0.250 0.5500 0.0650 BellRock Brands Inc. BRCK.U BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.400 0.850 2.4000 0.4500 Burrell Resources Inc. BURY 0.120 0.600 0.2500 0.1800 BioMark Diagnostics Inc. BUX 0.175 0.180 0.3050 0.1500 Sprout AI Inc. BYFM 0.190 0.2000 0.1000 BYND Cannasoft Enterprises Inc BYND 4.000 4.900 20.6800 2.9000 BYT Holdings Ltd. BYT 0.0450 0.0300 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.050 0.2000 0.0200 Canadian GoldCamps Corp. CAMP 0.300 0.300 1.1500 0.2500 CannAmerica Brands Corp. CANA 0.050 0.0350 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0200 0.0050 Caprock Mining Corp CAPR 0.015 0.025 0.4000 0.0050 CAVU Energy Metals Corp. CAVU 0.180 0.185 0.7000 0.1500 CBD Global Sciences Inc. CBDN 0.050 0.100 0.3000 0.0300 Cashbox Ventures Ltd. CBOX.X 0.005 0.0500 0.0050 Certive Solutions Inc. CBP 0.125 0.1000 0.0350 CDN Maverick Capital Corp CDN 0.195 0.230 0.3550 0.1200 CordovaCann Corp. CDVA 0.130 0.180 0.4700 0.1200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Chalice Brands Ltd. CHAL 0.300 0.6800 0.2150 ChitogenX Inc. CHGX 0.245 0.260 0.6000 0.1700 Chemistree Technology Inc. CHM 0.015 0.020 0.0650 0.0150 Choom Holdings Inc. CHOO 0.005 0.0550 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG 0.005 CLS Holdings USA, Inc. CLSH 0.075 0.095 0.6200 0.0500 CanaFarma Hemp Products Corp. CNFA 0.020 Cover Technologies Inc. COVE 0.180 0.180 1.2600 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.2500 0.0050 Captor Capital Corp CPTR 0.200 0.200 1.2400 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.160 0.400 0.5400 0.0850 Corcel Exploration Inc CRCL 0.075 0.120 0.2000 0.0450 Crest Resources Inc. CRES 0.020 0.025 0.1500 0.0200 BC Craft Supply Co. Ltd. CRFT 1.000 2.0000 0.1300 Carson River Ventures Corp. CRIV 0.050 0.090 0.1500 0.0500 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Chemesis International Inc. CSI 0.100 0.130 0.5400 0.0700 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.160 0.190 0.3000 0.1300 Saltbae Capital Corp CUBE 0.025 DeepRock Minerals Inc. DEEP 0.020 0.030 0.0600 0.0150 Rapid Dose Therapeutics Corp. DOSE 0.085 0.100 0.6000 0.0700 DeepSpatial Inc. DSAI 0.045 0.050 0.1800 0.0300 Danavation Technologies Corp. Wts DVN.WT 0.015 0.2000 0.0050 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5100 0.1050 Edgemont Gold Corp. EDGM 0.030 0.035 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 1.000 10.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.040 0.055 0.1000 0.0400 Canamera Energy Metals Corp. EMET 0.220 0.500 0.4500 0.1800 Empatho Holdings Inc. EMPH 0.025 0.040 0.4000 0.0100 Emergence Global Enterprises Inc. EMRG 0.050 0.070 0.3000 0.0500 ECO ORO MINERALS CORP. J EOM 0.065 0.095 0.1850 0.0650 EonX Technologies Inc. EONX 0.330 0.440 1.7500 0.3200 E79 Resources Corp ESNR 0.135 0.140 1.0300 0.1350 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.015 0.0350 0.0050 EXMceuticals Inc. EXM FenixOro Gold Corp. FENX 0.110 0.130 0.3200 0.1050 Fiore Cannabis Ltd. FIOR 0.005 0.005 0.0950 0.0050 Media Central Corporation Inc FLYY 0.010 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.475 0.590 0.7900 0.4250 Flower One Holdings Inc. FONE 0.005 0.1000 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 0.150 10.000 35.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 35.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 Green Block Mining Corp GBMC 0.2100 0.0350 Gencan Capital Inc. GCA.X 0.155 0.200 0.4000 0.1450 Glorious Creation Limited GCIT.X 0.360 0.6000 0.3000 Golcap Resources Corp. GCP 0.085 0.170 0.4500 0.0750 The Good Flour Corp. GFCO 0.380 0.430 0.8400 0.3300 Generic Gold Corp. GGC 0.160 0.175 0.3250 0.1000 General Copper Gold Corp. GGLD 0.105 0.135 0.3000 0.1200 Global Hemp Group Inc. GHG 0.010 0.010 0.0350 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0100 0.0050 Gemina Laboratories Ltd GLAB 0.400 0.450 0.7600 0.3000 Golden Spike Resources Corp GLDS 0.140 0.175 0.4000 0.1000 Gallagher Security Corp. GLL 0.035 0.055 0.2000 0.0350 Glow LifeTech Corp GLOW 0.100 0.120 0.3200 0.0550 Gelum Resources Ltd. GMR 0.230 0.250 0.3750 0.1500 Gnomestar Craft Inc GNOM 0.015 0.0400 0.0050 Grand Peak Capital Corp. GPK 0.100 0.200 0.3950 0.2000 Gold Port Corporation GPO 0.045 0.055 0.1400 0.0400 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.280 0.700 0.9000 0.3400 Greenhawk Resources Inc. GRHK 0.055 0.065 0.2900 0.0300 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.015 0.150 7.3500 0.0500 GeneTether Therapeutics Inc. GTTX 0.070 0.125 0.6800 0.0300 Gold Tree Resources Ltd GTX 0.460 0.500 0.5400 0.2000 Happy Belly Food Group Inc. Warrants HBFG.WT 0.005 0.0600 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Heartfield Mining Corp HMC 0.100 0.170 0.1100 0.0850 Hempsana Holdings Ltd. HMPS 0.025 0.035 0.1300 0.0300 Hello Pal International Inc. HP 0.060 0.060 0.6900 0.0700 Hero Innovation Group Inc. HRO 0.070 0.110 0.3650 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.250 0.1000 0.0050 Highlander Silver Corp. HSLV 0.150 0.160 0.3200 0.1000 Gold Hunter Resources Inc HUNT 0.200 0.280 0.5000 0.1400 HYTN Innovations Inc HYTN 0.060 0.070 0.4700 0.0050 iAnthus Capital Holdings Inc. IAN 0.050 0.060 0.2550 0.0350 IC Capitalight Corp. IC 0.040 0.055 0.0950 0.0300 INDVR Brands Inc. IDVR 0.005 0.0250 0.0050 Golden Independence Mining Corp. IGLD 0.550 0.730 1.9500 0.3000 IGEN Networks Corp. IGN 0.005 0.0150 0.0050 Ikanik Farms Inc IKNK.U 0.1300 0.0200 Imagin Medical Inc. IME 0.185 0.285 0.5600 0.1200 Ionic Brands Corp. IONC 0.005 0.005 0.0550 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.040 0.0700 0.0300 Idaho Champion Gold Mines Canada Inc. ITKO 0.040 0.045 0.0950 0.0300 37 Capital Inc. JJJ.X 0.025 0.030 0.2100 0.0200 Kings Entertainment Group Inc. JKPT 0.250 0.5100 0.1700 79North Inc. JQ 0.010 0.015 0.1400 0.0100 Jones Soda Co JSDA 0.330 0.445 1.0200 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 102.000 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.490 0.8800 0.3550 American Potash Corp. KCL 0.025 0.030 0.0800 0.0200 TripSitter Clinic Ltd. KETA 0.025 0.040 1.3500 0.0150 Kingsview Minerals Ltd. KVM 0.080 0.090 0.3000 0.0650 KWG Resources Inc. MVS KWG.A 2.900 2.980 9.4500 2.9900 La Imperial Resources Inc. LAI 0.040 0.140 0.0450 0.0300 Lida Resources Inc. LIDA 0.440 0.5400 0.3100 Lanebury Growth Capital Ltd. LLL 0.135 0.680 0.3900 0.1600 LeanLife Health Inc. LLP 0.020 0.0500 0.0100 Lobe Sciences Ltd. LOBE 0.060 0.065 0.3000 0.0300 Lode Metals Corp. LODE 0.060 0.150 0.3500 0.1050 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.020 0.0900 0.0050 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.055 1.0500 0.0500 Level 14 Ventures Ltd. LVL 0.245 0.490 0.3000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.3100 0.0500 Mary Agrotechnologies Inc MARY 0.150 0.170 0.5000 0.1000 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 Mind Cure Health Inc. MCUR 0.060 0.060 0.2750 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.040 0.1000 0.0050 Miza II Resources Inc. MIA 0.150 0.300 0.1500 0.1400 Mich Resources Ltd MICH 0.365 0.365 Maven Brands Inc MJ 0.025 0.035 0.2200 0.0200 Molecule Holdings Inc. MLCL 0.030 0.035 0.1150 0.0250 MLK Gold Ltd MLK 0.020 0.040 0.1500 0.0150 Myriad Metals Corp. MMC 0.170 0.200 0.3000 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.050 0.1800 0.0100 Metalo Manufacturing Inc. MMI 0.050 0.095 0.5500 0.0400 Mojave Brands Inc. MOJO 0.050 0.070 0.1800 0.0450 MPX International Corporation MPXI 0.005 0.0750 0.0050 MariMed Inc. MRMD 0.790 0.900 1.0000 0.5200 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.080 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0450 0.0050 MYND Life Sciences Inc. MYND 0.070 0.080 0.5000 0.0450 Meryllion Resources Corporation MYR 0.120 0.130 0.1400 0.0600 MyndTec Inc. MYTC 0.150 0.900 0.9500 0.9000 Nation Gold Corp NATN 0.060 0.080 0.2800 0.0550 New Break Resources Ltd. NBRK 0.060 0.110 0.2500 0.0800 North Bud Farms Inc. NBUD 0.005 0.060 NetCents Technology Inc. NC 0.690 nDatalyze Corp. NDAT 0.180 0.190 0.3600 0.1600 Nerds On Site Inc. NERD 0.065 0.070 0.1200 0.0450 Victory Nickel Inc. NI 0.025 0.0400 0.0050 Nova Net Lease REIT NNL.U 0.100 0.800 1.2500 0.1000 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.015 0.0550 0.0150 Plaintree Systems Inc. NPT 0.085 0.130 0.2200 0.0800 Northstar Gold Corp. NSG 0.080 0.090 0.2400 0.0450 NSJ Gold Corp. NSJ 0.050 0.065 0.1800 0.0200 Nass Valley Gateway Ltd. NVG 0.035 0.070 0.1400 0.0400 North Valley Resources Ltd. NVR 0.035 0.050 0.0950 0.0450 Nuinsco Resources Limited NWI 0.005 0.010 0.0200 0.0050 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.045 0.0750 0.0300 Optimind Pharma Corp. OMND 0.030 0.045 0.2000 0.0400 Optimi Health Corp.Warrants OPTI.WT 0.010 0.0800 0.0050 Orchid Ventures Inc. ORCD 0.005 0.1500 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Peak Minerals Ltd. PEK 0.100 0.195 0.1700 0.1000 Perk Labs Inc. PERK 0.015 0.020 0.0550 0.0100 Patriot Gold Corp. PGOL 0.035 0.075 0.1200 0.0350 PeakBirch Commerce Inc. PKB 0.005 0.010 0.0950 0.0050 Playground Ventures Inc. PLAY 0.020 0.025 0.1500 0.0200 Cannibble Food-Tech Ltd PLCN 0.280 0.320 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.045 0.075 0.5600 0.0450 Plank Ventures Ltd. PLNK 0.105 0.130 0.2950 0.1050 Better Plant Sciences Inc. PLNT 0.190 0.4500 0.1300 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 0.8500 0.0050 Prisma Exploration Inc PMS 0.145 0.195 0.2750 0.1250 Poko Innovations Inc. POKO 0.2200 0.0150 Prospect Park Capital Corp. PPK 0.005 0.010 0.1500 0.0100 Plymouth Rock Technologies Inc. PRT 0.055 0.3350 0.0550 PR Technology Inc. PRTI 0.050 0.100 6.7500 0.1000 Pasinex Resources Limited PSE 0.040 0.055 0.0700 0.0250 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.1500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0550 0.0050 Quinsam Capital Corporation QCA 0.085 0.095 0.1700 0.0850 Quizam Media Corporation QQ 0.035 0.050 0.2400 0.0300 Radial Research Corp RAD 0.015 0.025 0.0550 0.0150 Rain City Resources Inc. RAIN 0.020 0.035 0.1800 0.0100 Ramm Pharma Corp. RAMM 0.140 0.200 0.4000 0.0600 Archer Exploration Corp RCHR 0.240 0.8500 0.1300 Ready Set Gold Corp. RDY 0.075 0.090 0.8750 0.0600 Legible Inc. READ 0.115 0.135 1.4000 0.0800 Rock Edge Resources Ltd. REDG 0.065 0.080 0.1650 0.0600 Reservoir Capital Corp. REO 1.8000 1.0100 The Hash Corporation REZN 0.005 0.0250 0.0050 Relevant Gold Corp. RGC 0.180 0.300 0.4600 0.2200 Red Lake Gold Inc. RGLD 0.040 0.050 0.3500 0.0300 Raffles Financial Group Limited RICH 2.850 4.9500 2.8500 Rise Gold Corp. RISE 0.380 0.420 0.9900 0.3300 West Red Lake Gold Mines Inc. RLG 0.030 0.040 0.0750 0.0350 RooGold Inc. ROO 0.040 0.050 0.2950 0.0300 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.0800 0.0050 Rift Valley Resources Corp. RVR 0.050 0.0800 0.0400 RYAH Group, Inc. RYAH 0.005 0.0650 0.0150 Sanu Gold Corp. SANU 0.230 0.260 0.4600 0.2000 SBD Capital Corp. SBD 0.015 0.020 0.0400 0.0100 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Sweet Earth Holdings Corporation SE 0.040 0.050 0.3000 0.0350 Seahawk Gold Corp. SEAG 0.350 0.370 0.4650 0.2150 Silverfish Resources Inc. SF 0.180 0.270 0.3000 0.1700 Sierra Grande Minerals Inc. SGRO 0.150 0.195 0.4000 0.1200 Sixth Wave Innovations Inc. SIXW 0.040 0.045 0.2600 0.0300 Royal Wins Corporation SKLL 0.3100 0.0500 SLANG Worldwide Inc. SLNG 0.060 0.070 0.6900 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.020 0.045 0.0700 0.0200 79 Resources Ltd. SNR 0.020 0.040 0.1400 0.0200 SoLVBL Solutions Inc SOLV 0.015 0.020 0.0700 0.0150 Silver Phoenix Resources Inc. SP 0.4000 0.2300 Spacefy Inc. SPFY 0.010 0.015 0.0500 0.0100 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.010 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.050 0.110 0.5000 0.0500 Squatex Energy and Ressources Inc. SQX 0.010 0.015 0.0450 0.0050 Straightup Resources Inc. ST 0.050 0.075 0.1800 0.0200 StrategX Elements Corp. STGX 0.230 0.250 0.5500 0.1900 Silverstock Metals Inc. STK 0.100 0.130 0.2500 0.1000 Starrex International Ltd. STX 1.050 1.950 2.0000 0.6500 SureNano Science Ltd SURE 0.120 0.180 0.3000 0.0900 SWMBRD Sports Inc. SWIM 0.030 0.035 0.5000 0.0350 Sixty North Gold Mining Inc. SXTY 0.120 0.150 0.6000 0.1150 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Tana Resources Corp. TANA 0.035 0.060 0.1250 0.0350 Trenchant Capital Corp. TCC 0.045 0.270 0.3000 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 72.000 94.000 71.0000 60.0000 Telecure Technologies Inc. TELE 0.090 0.3450 0.0400 Telescope Innovations Corp. TELI 0.285 0.300 0.9000 0.2200 Tempus Capital Inc. TEMP 0.005 0.200 0.3600 0.1300 Terranueva Corporation TEQ 0.030 0.040 0.1050 0.0300 Targa Exploration Corp. TEX 0.070 0.300 0.5000 0.0600 Trojan Gold Inc. TGII 0.070 0.080 1.2000 0.0450 Torrent Gold Inc. TGLD 0.350 0.350 0.9300 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.005 0.015 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.015 0.0450 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0150 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.2000 0.5000 QNB Metals Inc. TIM.X 0.005 0.1800 0.0050 Cansortium Inc. TIUM.U 0.155 0.170 0.8000 0.1350 EGF Theramed Health Corp. TMED 0.400 0.910 1.1500 0.0800 Tower One Wireless Corp. TO 0.055 0.070 0.0950 0.0450 Tony G Co-Investment Holdings Ltd. TONY 1.5600 0.3050 Traction Uranium Corp. TRAC 0.280 0.300 1.0800 0.2800 Red Light Holland Corp. Warrants TRIP.WT 0.020 0.025 0.0650 0.0100 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.010 0.0300 0.0050 Treatment.com International Inc. TRUE 0.095 0.130 1.4000 0.0900 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 89.000 91.000 102.0000 88.0000 The Yumy Candy Company Inc TYUM 0.500 0.600 3.4400 0.3050 Global UAV Technologies Ltd. UAV 0.220 0.380 0.8000 0.2400 Ubique Minerals Limited UBQ 0.145 0.150 0.2100 0.0600 Ultra Brands Ltd. ULTA 0.055 0.065 1.8000 0.0250 UpSnap Inc. UP 0.005 0.0150 0.0050 Urbana Corporation URB 4.3000 3.5900 Urbana Corporation A NV URB.A 4.1100 3.2300 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.065 0.1000 0.0350 Vegano Foods Inc. VAGN 0.040 0.090 2.6000 0.0400 Vital Battery Metals Inc. VBAM 0.420 0.430 0.4500 0.2150 Pedro Resources Ltd. VBN 0.030 0.040 0.1600 0.0300 Volatus Capital Corp. VC 0.040 0.050 0.4400 0.0400 PlantX Life Inc VEGA 0.190 0.190 6.5000 0.1900 Veji Holdings Ltd. VEJI 0.005 0.010 1.1200 0.0050 Top Strike Resources Corp. VENI 0.060 0.0600 0.0200 Vext Science, Inc. VEXT 0.240 0.245 0.7700 0.1850 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.040 0.080 0.3600 0.0350 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.020 0.1400 0.0050 New Frontier Ventures Inc. VFI.X 0.065 0.085 0.5000 0.0550 Vinergy Capital Inc VIN 0.015 0.020 0.0850 0.0150 Voyageur Mineral Explorers Corp. VOY 0.315 0.390 0.5000 0.2800 VPN Technologies Inc. VPN 0.025 0.040 0.0950 0.0250 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.020 0.045 1.0500 0.0300 Valdor Technology International Inc. VTI 0.045 0.060 0.2500 0.0450 Way of Will Inc. WAY 0.100 0.2500 0.0300 Waraba Gold Limited WBGD 0.105 0.250 0.3000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.1050 0.0350 Wedgemount Resources Corp WDGY 0.210 0.220 0.3500 0.0700 West Mining Corp. WEST 0.065 0.080 0.1400 0.0300 American Aires Inc. WIFI 0.050 0.050 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0700 0.0150 Westmount Minerals Corp WMC 0.050 0.080 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.150 0.1500 0.0700 First Responder Technologies Inc. WPN 0.005 0.010 0.0400 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Greenrise Global Brands Inc. XCX 0.090 0.100 0.4600 0.1000 MGX Minerals Inc. XMG 0.010 0.030 0.0700 0.0450 XS Financial Inc. XSF 0.055 0.080 0.2200 0.0550 Adastra Holdings Ltd. XTRX 0.385 0.400 1.1000 0.3850 Yooma Wellness Inc. YOOM 0.015 0.020 0.3700 0.0100 YourWay Cannabis Brands Inc YOUR 0.050 0.070 0.2350 0.0850 Yellow Stem Tech Inc. YY 0.020 0.030 0.0450 0.0200 ZeU Technologies Inc. ZEU 0.040 0.075 0.6100 0.0300 BIOSENTA Inc. ZRO 0.220 0.570 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.050 0.070 0.3350 0.0200 Trades: 6,181 Total Volume: 46,931,841 Total Value: $7,217,983 Advanced: 134 Declined: 127 Unchanged: 552 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.