CNSX Trading Daily Market Summary November 25 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 58 2.0800 1.9900 2.0000 -0.0800 6.6100 1.6100 Albert Labs International Corp. ABRT 27 0.0600 0.0600 0.0600 -0.0100 0.4000 0.0300 American Copper Development Corporation ACDX 50 0.2800 0.2800 0.2800 +0.0300 0.7500 0.1850 ACME Lithium Inc. ACME 1057 0.4300 0.3750 0.3950 -0.0150 1.4400 0.3750 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 62 1.0000 0.9500 1.0000 +0.0400 2.1300 0.4700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0 1.7100 0.0000 1.9700 0.7500 Aduro Clean Technologies Inc. ACT 236 0.9400 0.9100 0.9300 -0.0100 1.0400 0.4800 Adamant Holdings Inc. ADMT 600 0.0400 0.0350 0.0400 +0.0050 0.0700 0.0250 Affinor Growers Inc. AFI 0 0.0600 0.0000 0.6000 0.0500 Algernon Pharmaceuticals Inc. AGN 40 2.5000 2.2600 2.4700 -0.0800 11.9000 2.1500 Agra Ventures Ltd AGRA 2981 0.0100 0.0100 0.0100 -0.0050 0.8300 0.0050 AI-ML Innovations Inc. AIML 19 0.0800 0.0800 0.0800 -0.0100 0.3800 0.0300 Aion Therapeutic Inc. AION 1450 0.0100 0.0050 0.0050 0.0000 0.0350 0.0050 AJN Resources Inc. AJN 15 0.3700 0.3500 0.3700 +0.0200 0.5200 0.2000 Alpha Copper Corp ALCU 573 0.2950 0.2750 0.2750 -0.0250 1.0900 0.2400 Alerio Gold Corp. ALE 801 0.0450 0.0400 0.0450 +0.0050 0.2950 0.0300 Alma Gold Inc. ALMA 80 0.1200 0.1200 0.1200 -0.0100 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 3 0.0500 0.0000 0.4600 0.0450 Ambari Brands Inc. AMB 75 0.3700 0.3650 0.3650 -0.0050 0.5000 0.2000 AmmPower Corp AMMP 165 0.2700 0.2550 0.2700 +0.0150 0.6600 0.1950 AMPD Ventures Inc. AMPD 560 0.1200 0.1150 0.1150 -0.0050 0.5200 0.1000 American Future Fuel Corporation AMPS 3 0.4500 0.0000 0.7500 0.3300 Advantagewon Oil Corp. AOC 380 0.0400 0.0400 0.0400 -0.0250 0.2700 0.0250 Appia Rare Earths & Uranium Corp API 130 0.4000 0.3750 0.4000 +0.0250 0.7600 0.2800 ApartmentLove Inc. APLV 40 0.1100 0.1100 0.1100 +0.0100 0.3800 0.0800 Aquarius AI Inc. AQUA 1985 0.0200 0.0150 0.0200 +0.0050 0.1850 0.0100 AREV Life Sciences Global Corp AREV 80 0.1200 0.0900 0.1200 +0.0550 0.3900 0.0650 Argo Living Soils Corp ARGO 260 0.1250 0.0700 0.1250 +0.0550 0.3500 0.0700 Argo Gold Inc. ARQ 300 0.0950 0.0900 0.0950 +0.0100 0.1200 0.0450 Ares Strategic Mining Inc. ARS 39 0.2600 0.2550 0.2550 -0.0150 0.5800 0.2150 Arway Corporation ARWY 43 2.1500 1.9100 2.0500 +0.1500 2.9500 0.6700 Asante Gold Corporation ASE 70 1.1900 1.1500 1.1600 -0.0400 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 1550 0.2000 0.2000 0.2000 0.0000 1.0200 0.1400 Atco Mining Inc. ATCM 790 0.2200 0.2000 0.2000 0.0000 0.2400 0.1000 Aether Catalyst Solutions, Inc. ATHR 1000 0.0800 0.0800 0.0800 0.0000 0.3250 0.0500 Atmofizer Technologies Inc. ATMO 115 0.0150 0.0100 0.0150 0.0000 7.5000 0.0100 Auxico Resources Canada Inc. AUAG 555 0.4400 0.4200 0.4400 0.0000 1.5800 0.2850 Inflection Resources Ltd. AUCU 3595 0.1700 0.1250 0.1600 +0.0350 0.1900 0.0750 Advance United Holdings Inc. AUHI 0 0.0500 0.0000 2.0100 0.0400 Emperor Metals Inc. AUOZ 372 0.2000 0.1900 0.1950 +0.0250 0.2100 0.0750 Avarone Metals Inc. AVM.X 20 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 45 0.3000 0.2850 0.2850 +0.0050 1.7400 0.2700 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 70 3.9900 3.8500 3.9400 0.0000 23.8500 3.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 750 83.0000 80.0000 80.0000 -8.0000 108.0000 80.0000 Ayurcann Holdings Corp AYUR 195 0.0600 0.0450 0.0450 -0.0100 0.1850 0.0400 BacTech Environmental Corporation BAC 100 0.0600 0.0600 0.0600 0.0000 0.1650 0.0600 Body and Mind Inc. BAMM 190 0.1000 0.1000 0.1000 0.0000 0.4750 0.0900 Blueberries Medical Corp. BBM 1093 0.0300 0.0250 0.0300 0.0000 0.0900 0.0250 The BC Bud Corporation BCBC 20 0.0600 0.0600 0.0600 +0.0050 0.1900 0.0500 Bird River Resources Inc. BDR 25 0.0750 0.0750 0.0750 -0.0050 0.2200 0.0700 Bee Vectoring Technologies International Inc. BEE 800 0.1350 0.1250 0.1250 -0.0050 0.4500 0.1250 BetterLife Pharma Inc. BETR 92 0.1800 0.1600 0.1800 +0.0150 0.3050 0.0800 Big Gold Inc. BG 30 0.0350 0.0350 0.0350 -0.0050 0.2000 0.0350 Bhang Inc. BHNG 132 0.0300 0.0300 0.0300 +0.0050 0.1100 0.0200 BioHarvest Sciences Inc. BHSC 57 0.3400 0.3300 0.3400 +0.0200 0.5400 0.2300 BIGG Digital Assets Inc BIGG 667 0.2750 0.2500 0.2550 -0.0150 1.5800 0.2300 Biome Grow Inc. BIO 290 0.0150 0.0100 0.0150 0.0000 0.0400 0.0050 BioVaxys Technology Corp. BIOV 214 0.1700 0.1600 0.1700 +0.0050 0.3500 0.0850 Blender Bites Limited BITE 0 1.9000 0.0000 27.1200 1.2600 Britannia Life Sciences Inc. BLAB 4052 0.0850 0.0600 0.0700 -0.0200 0.2500 0.0600 Blue Lagoon Resources Inc. BLLG 816 0.2250 0.2000 0.2000 -0.0100 0.7300 0.1850 Cannabix Technologies Inc. BLO 77 0.5800 0.5400 0.5400 -0.0200 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 1695 0.0150 0.0150 0.0150 0.0000 0.2200 0.0150 Blackhawk Growth Corp. BLR 246 0.1200 0.1200 0.1200 -0.0200 0.7500 0.0650 Bunker Hill Mining Corp. BNKR 632 0.1500 0.1350 0.1500 0.0000 0.4200 0.0850 Benjamin Hill Mining Corp BNN 105 0.1150 0.1150 0.1150 +0.0100 0.6700 0.0900 BioNxt Solutions Inc. BNXT 245 0.5800 0.5200 0.5200 -0.1300 1.7000 0.3600 Beyond Oil Ltd. BOIL 5 0.5000 0.5000 0.5000 +0.0050 2.2500 0.4000 Bolt Metals Corp. BOLT 10 0.0800 0.0800 0.0800 +0.0300 0.3100 0.0500 Brascan Gold Inc BRAS 160 0.0300 0.0300 0.0300 0.0000 0.6900 0.0200 Braxia Scientific Corp BRAX 761 0.0450 0.0400 0.0400 -0.0050 0.1300 0.0400 Bluesky Digital Assets Corp. BTC 164 0.0350 0.0300 0.0350 0.0000 0.4550 0.0300 Canadian Palladium Resources Inc. BULL 1254 0.0450 0.0450 0.0450 -0.0050 0.1300 0.0400 BioMark Diagnostics Inc. BUX 72 0.1800 0.1800 0.1800 0.0000 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 188 0.8400 0.7500 0.8400 +0.0200 5.5000 0.5000 FinCanna Capital Corp. CALI 2744 0.0100 0.0050 0.0100 0.0000 0.3000 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 1701 0.0550 0.0400 0.0400 -0.0050 0.2900 0.0300 Heritage Cannabis Holdings Corp. CANN 2797 0.0350 0.0300 0.0300 -0.0050 0.0850 0.0300 Carmanah Minerals Corp. CARM 0 0.1000 0.0000 0.1700 0.1000 CAT Strategic Metals Corporation CAT 5560 0.0200 0.0150 0.0200 +0.0100 0.0500 0.0100 Core Assets Corp. CC 400 0.3400 0.3150 0.3150 0.0000 0.8800 0.1800 Columbia Care Inc. CCHW 207 2.2800 2.2000 2.2700 0.0000 4.2800 1.6000 Canadian Copper Inc. CCI 995 0.0900 0.0700 0.0750 +0.0050 0.2500 0.0600 Green River Gold Corp. CCR 570 0.0750 0.0700 0.0700 -0.0050 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 20 0.1300 0.1300 0.1300 0.0000 0.3100 0.1000 CordovaCann Corp. CDVA 50 0.1750 0.1750 0.1750 +0.0250 0.4700 0.1200 Cerro Grande Mining Corporation CEG 25 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Cartier Silver Corporation CFE 105 0.4850 0.4850 0.4850 +0.0250 0.7000 0.0750 Craftport Cannabis Corp CFT 250 0.0200 0.0200 0.0200 0.0000 0.5000 0.0200 Cognetivity Neurosciences Ltd. CGN 35 0.2900 0.2900 0.2900 +0.0050 0.6600 0.2150 Chemistree Technology Inc. CHM 350 0.0150 0.0150 0.0150 0.0000 0.0650 0.0150 Cresco Labs Inc. CL 1125 4.5200 4.3500 4.3500 -0.2000 11.5000 3.1100 Clarity Gold Corp. CLAR 130 0.1450 0.1350 0.1450 0.0000 0.2700 0.1000 Christina Lake Cannabis Corp CLC 615 0.1300 0.0950 0.1200 +0.0200 0.3300 0.0900 Canadian Metals Inc. CME 605 0.0300 0.0300 0.0300 0.0000 0.2100 0.0250 Clearmind Medicine Inc. CMND 12 6.6000 6.2100 6.4200 +1.4200 23.4000 5.0000 Cullinan Metals Corp CMT 35 0.5000 0.5000 0.5000 0.0000 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 445 0.0500 0.0400 0.0400 -0.0050 0.5700 0.0400 CENTR Brands Corp. CNTR 1 0.3000 0.0000 1.0400 0.3000 International Cobalt Corp CO 43 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Core One Labs Inc. COOL 223 1.0000 0.9500 1.0000 +0.0200 2.3200 0.2850 Copper Ridge Exploration Inc. COP 60 0.5400 0.5000 0.5000 -0.0400 0.5400 0.0300 Cosa Resources Corp. COSA 100 0.1550 0.1500 0.1500 -0.0050 0.5000 0.1350 Crestview Exploration Inc. CRS 5 0.1000 0.1000 0.1000 0.0000 0.3800 0.0800 Cruz Battery Metals Corp. CRUZ 485 0.1000 0.1000 0.1000 0.0000 0.3150 0.0850 Cross River Ventures Corp. CRVC 3240 0.0300 0.0300 0.0300 0.0000 0.2100 0.0200 Chemesis International Inc. CSI 424 0.1200 0.1200 0.1200 +0.0150 0.5400 0.0700 Cascada Silver Corp. CSS 600 0.0300 0.0250 0.0300 +0.0050 0.0750 0.0200 C2C Gold Corp CTOC 290 0.0600 0.0600 0.0600 0.0000 0.2800 0.0600 Cult Food Science Corp CULT 425 0.0250 0.0200 0.0250 +0.0050 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 745 9.0500 8.8000 9.0400 -0.0100 12.9700 6.1300 CMX Gold & Silver Corp. CXC 0 0.1150 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 275 0.3400 0.3300 0.3400 -0.0100 0.8200 0.2500 Cybeats Technologies Corp. CYBT 77 1.2400 1.2000 1.2400 +0.0200 1.2500 1.2000 Direct Communication Solutions Inc. DCSI 15 1.3700 1.3300 1.3300 -0.0400 1.7200 0.3000 Delic Holdings Corp DELC 9065 0.0400 0.0300 0.0300 -0.0100 0.2000 0.0300 Delta Cleantech Inc. DELT 123 0.0350 0.0350 0.0350 +0.0050 0.6100 0.0300 DigiMax Global Inc DIGI 305 0.0250 0.0250 0.0250 0.0000 0.0900 0.0250 Diagnamed Holdings Corp. DMED 1784 0.0400 0.0300 0.0400 +0.0100 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 2 0.0150 0.0000 0.0950 0.0050 Draganfly Inc. DPRO 557 1.4000 1.2300 1.2900 -0.1100 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 23 1.3800 1.3100 1.3500 +0.0400 6.0700 0.9000 Defence Therapeutics Inc DTC 142 1.9000 1.9000 1.9000 +0.0400 5.8000 1.4500 Danavation Technologies Corp. DVN 705 0.2450 0.2250 0.2450 +0.0050 0.4650 0.1950 Eat & Beyond Global Holdings Inc EATS 1603 0.0800 0.0700 0.0750 0.0000 0.7700 0.0700 Eden Empire Inc EDEN 0 0.0050 0.0000 0.0500 0.0050 Element79 Gold Corp. ELEM 343 0.1600 0.1550 0.1550 +0.0050 1.3100 0.1000 Element Nutritional Sciences Inc. ELMT 301 0.1500 0.1400 0.1400 0.0000 0.5200 0.1400 Emergia Inc. EMER 221 0.4900 0.4200 0.4900 +0.0700 1.3500 0.2000 Empatho Holdings Inc. EMPH 0 0.0400 0.0000 0.4000 0.0100 Entheon Biomedical Corp. ENBI 38 0.0250 0.0200 0.0250 -0.0050 0.6100 0.0200 1CM Inc EPIC 340 1.5600 1.4900 1.5600 +0.0100 1.5700 0.5000 Empower Clinics Inc EPW 17123 0.0500 0.0400 0.0400 -0.0050 0.4350 0.0400 ePlay Digital Inc. EPY 1590 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 EarthRenew Inc. ERTH 1070 0.1300 0.1300 0.1300 +0.0050 0.4000 0.1100 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 540 0.0650 0.0550 0.0650 +0.0100 0.1150 0.0400 ESGold Corp. ESAU 6073 0.0400 0.0400 0.0400 0.0000 0.1800 0.0300 E79 Resources Corp ESNR 95 0.1450 0.1450 0.1450 +0.0050 1.0300 0.1350 EnviroMetal Technologies Inc. ETI 190 0.0800 0.0750 0.0750 -0.0050 0.3600 0.0650 Eat Well Investment Group Inc. EWG 290 0.2300 0.2250 0.2250 -0.0100 0.7300 0.1550 Fabled Copper Corp. FABL 2517 0.0100 0.0050 0.0100 +0.0050 0.0650 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 2074 0.1500 0.1450 0.1500 +0.0050 0.4350 0.1150 Fandifi Technology Corp. FDM 120 0.0600 0.0600 0.0600 -0.0050 0.2550 0.0500 FE Battery Metals Corp. FE 250 0.5000 0.4600 0.4600 -0.0200 1.4820 0.2000 FenixOro Gold Corp. FENX 200 0.1300 0.1300 0.1300 -0.0050 0.3200 0.1050 4Front Ventures Corp. FFNT 996 0.6200 0.5700 0.6200 +0.0200 1.4000 0.3850 First Growth Funds Limited FGFL 100 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Koios Beverage Corp. FIT 3815 0.0450 0.0350 0.0350 -0.0050 0.7500 0.0350 First Lithium Minerals Corp. FLM 165 0.1300 0.1200 0.1300 +0.0150 0.2500 0.1150 Fathom Nickel Inc. FNI 3 0.0600 0.0000 0.3300 0.0450 Flower One Holdings Inc. FONE 1000 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Fox River Resources Corporation FOX 10 0.1900 0.1900 0.1900 0.0000 0.8200 0.1800 Arctic Fox Minerals Corp. FOXY 114 0.0300 0.0250 0.0300 0.0000 0.1500 0.0200 First Tellurium Corp. FTEL 5 0.1150 0.1150 0.1150 +0.0050 0.7100 0.0850 PlantFuel Life Inc. FUEL 105 0.1300 0.1200 0.1200 0.0000 1.4700 0.0700 Gold'Futures Mineral Corp. FUTR 80 0.0500 0.0500 0.0500 0.0000 0.1050 0.0150 High Fusion Inc FUZN 502 0.0100 0.0100 0.0100 0.0000 0.1300 0.0050 Gaia Grow Corp. GAIA 560 0.0400 0.0350 0.0350 -0.0050 1.0000 0.0350 Gama Explorations Inc. GAMA 30 0.4550 0.4550 0.4550 -0.0200 2.5050 0.0187 Gander Gold Corporation GAND 138 0.1600 0.1350 0.1350 -0.0250 0.4000 0.1350 GreenBank Capital Inc. GBC 90 0.1850 0.1700 0.1850 -0.0050 0.8300 0.1600 Graph Blockchain Inc GBLC 3149 0.0400 0.0300 0.0400 -0.0050 0.6000 0.0300 Golcap Resources Corp. GCP 280 0.0850 0.0650 0.0650 -0.0200 0.4500 0.0650 Gold Digger Resources Inc. GDIG 5 0.3500 0.3500 0.3500 +0.0300 0.3500 0.2500 Goodness Growth Holdings Inc. GDNS 113 0.5200 0.5000 0.5000 -0.0200 3.3700 0.4150 Infinity Stone Ventures Corp GEMS 5533 0.2400 0.2150 0.2350 +0.0200 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 227 0.0750 0.0600 0.0600 -0.0050 0.3000 0.0350 Generic Gold Corp. GGC 55 0.1750 0.1750 0.1750 -0.0200 0.3250 0.1000 General Copper Gold Corp. GGLD 20 0.1100 0.1050 0.1100 -0.0250 0.3000 0.1050 Gold Lion Resources Inc. GL 1310 0.0200 0.0150 0.0150 -0.0050 0.1400 0.0150 Gemina Laboratories Ltd GLAB 100 0.4000 0.4000 0.4000 -0.0500 0.7600 0.3000 Gallagher Security Corp. GLL 250 0.0350 0.0200 0.0250 -0.0200 0.2000 0.0200 Golden Lake Exploration Inc. GLM 1860 0.0850 0.0750 0.0750 -0.0100 0.2100 0.0450 Glow LifeTech Corp GLOW 3 0.0900 0.0000 0.3200 0.0550 Gamelancer Media Corp. GMNG 10074 0.1450 0.1050 0.1450 +0.0350 0.2150 0.0500 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 12030 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 GOAT Industries Ltd GOAT 7420 0.0150 0.0100 0.0100 -0.0050 0.2250 0.0100 Go Metals Corp GOCO 1236 0.6900 0.6600 0.6700 -0.0200 1.2300 0.0750 GoldHaven Resources Corp. GOH 100 0.0750 0.0700 0.0700 -0.0050 0.4600 0.0600 Goldrea Resources Corp. GOR 610 0.0150 0.0150 0.0150 -0.0050 0.0450 0.0150 Gold Port Corporation GPO 2090 0.0550 0.0400 0.0550 +0.0050 0.1400 0.0400 Graycliff Exploration Limited GRAY 110 0.0650 0.0650 0.0650 0.0000 0.3750 0.0650 Madison Metals Inc. GREN 543 0.6200 0.5700 0.6000 +0.0100 1.5000 0.2400 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 15 0.3500 0.3500 0.3500 -0.0900 0.9000 0.3400 Greenhawk Resources Inc. GRHK 1190 0.0550 0.0550 0.0550 0.0000 0.2900 0.0300 Grown Rogue International Inc. GRIN 490 0.1300 0.1200 0.1200 -0.0150 0.1450 0.0650 Goldseek Resources Inc. GSK 911 0.0350 0.0300 0.0300 -0.0050 0.1350 0.0200 Gamesquare Esports Inc. GSQ 1067 0.1000 0.0900 0.1000 0.0000 0.3450 0.0700 Getchell Gold Corp. GTCH 480 0.3950 0.3700 0.3850 +0.0200 0.7200 0.3000 Green Thumb Industries Inc. GTII 226 18.0500 17.3900 17.6500 -0.4200 30.1900 10.0900 G2 Energy Corp. GTOO 100 0.0600 0.0550 0.0550 -0.0050 0.2650 0.0450 GeneTether Therapeutics Inc. GTTX 10 0.0700 0.0700 0.0700 -0.0300 0.6800 0.0300 The Gummy Project Inc. GUMY 303 0.0600 0.0500 0.0500 -0.0150 0.4000 0.0300 Greenway Greenhouse Cannabis Corporation GWAY 85 0.4800 0.4450 0.4650 -0.0200 1.6100 0.3000 Silver Hammer Mining Corp HAMR 1325 0.2750 0.2500 0.2500 -0.0200 0.9000 0.2250 HAVN Life Sciences Inc. HAVN 200 0.1150 0.0950 0.1150 +0.0350 7.5000 0.0700 Happy Belly Food Group Inc. HBFG 831 0.1000 0.0850 0.0900 -0.0100 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 1298 0.1100 0.1000 0.1050 0.0000 0.2100 0.1000 Global Helium Corp. HECO 80 0.3300 0.3100 0.3300 -0.0150 2.1500 0.2900 Hydrograph Clean Power Inc HG 2621 0.1500 0.1300 0.1350 +0.0050 0.6900 0.1000 Global Care Capital Inc. HLTH 8 0.0050 0.0000 0.0900 0.0025 Hawkmoon Resources Corp. HM 7195 0.0200 0.0150 0.0150 -0.0050 0.1150 0.0150 Humble & Fume Inc HMBL 809 0.1600 0.1500 0.1500 -0.0100 0.5700 0.1450 Heartfield Mining Corp HMC 140 0.1000 0.0950 0.0950 -0.0050 0.1100 0.0850 Heritage Mining Ltd. HML 240 0.0950 0.0900 0.0950 +0.0100 0.3000 0.0600 Cypherpunk Holdings Inc. HODL 139 0.1000 0.1000 0.1000 0.0000 0.2250 0.0650 HS GovTech Solutions Inc. HS 145 0.3550 0.3400 0.3500 -0.0100 0.8800 0.2700 High Tide Resources Corp. HTRC 71 0.1150 0.1100 0.1150 0.0000 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 99 1.2000 1.1200 1.1200 -0.0300 1.7400 0.9200 Headwater Gold Inc. HWG 90 0.3000 0.3000 0.3000 -0.0050 0.3800 0.1100 HYTN Innovations Inc HYTN 756 0.0600 0.0500 0.0500 0.0000 0.4700 0.0050 infinitii ai inc. IAI 5364 0.0400 0.0350 0.0350 0.0000 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 30 0.0500 0.0400 0.0500 -0.0100 0.2550 0.0350 International Battery Metals Ltd. IBAT 172 2.6600 2.5100 2.6100 +0.0700 7.5200 1.0100 Indigenous Bloom Hemp Corp. IBH 40 0.0450 0.0450 0.0450 +0.0100 0.1800 0.0100 IC Capitalight Corp. IC 110 0.0450 0.0400 0.0400 0.0000 0.0950 0.0300 Icanic Brands Company Inc ICAN 331 0.0900 0.0850 0.0850 -0.0050 0.3600 0.0650 ThreeD Capital Inc. IDK 320 0.3700 0.3300 0.3450 -0.0100 0.9700 0.2950 Idle Lifestyle Inc. IDLE.X 3700 0.0150 0.0050 0.0050 -0.0050 0.4600 0.0050 Golden Independence Mining Corp. IGLD 7 0.4800 0.4800 0.4800 -0.0900 1.9500 0.3000 IGEN Networks Corp. IGN 0 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 76 3.1300 2.5000 3.1000 +0.3400 60.0000 2.5000 InnoCan Pharma Corporation INNO 2634 0.2800 0.2650 0.2800 +0.0100 0.9900 0.2100 ImagineAR Inc. IP 224 0.0350 0.0350 0.0350 0.0000 0.1400 0.0300 Isracann Biosciences Inc. IPOT 2277 0.0250 0.0200 0.0250 +0.0050 0.1600 0.0100 Irving Resources Inc. IRV 19 0.9000 0.8800 0.9000 0.0000 1.8400 0.6300 ISM Resources Corp. ISM 26 0.2100 0.1900 0.1950 -0.0050 0.4150 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 110 0.0450 0.0450 0.0450 0.0000 0.0950 0.0300 Irwin Naturals Inc IWIN 9 3.3500 3.2500 3.2500 -0.0500 4.4700 1.5000 Izotropic Corporation IZO 296 0.8000 0.7700 0.7700 -0.0200 1.0800 0.2850 Lotus Ventures Inc. J 282 0.0500 0.0450 0.0500 +0.0050 0.1200 0.0350 James Bay Resources Limited JBR 810 0.0650 0.0600 0.0600 -0.0100 0.2900 0.0350 79North Inc. JQ 54056 0.0150 0.0100 0.0150 0.0000 0.1400 0.0100 Jones Soda Co JSDA 2 0.4450 0.0000 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 225 0.1400 0.1400 0.1400 -0.0050 1.4500 0.1400 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 818 2.6000 2.4000 2.5500 +0.0400 6.0500 1.6200 Juva Life Inc. JUVA 16 0.1400 0.1250 0.1400 +0.0200 0.4400 0.1200 Kuya Silver Corporation KUYA 200 0.5300 0.4950 0.5300 +0.0300 1.3500 0.3750 KWG Resources Inc. KWG 4401 0.0350 0.0300 0.0300 -0.0050 0.1000 0.0250 Leocor Gold Inc. LECR 13 0.1400 0.1400 0.1400 0.0000 0.4700 0.1200 Li-FT Power Ltd. LIFT 1570 12.6400 12.3600 12.5000 +0.3500 12.9500 2.3500 Li-Metal Corp. LIM 8 0.3500 0.3500 0.3500 +0.0050 3.2475 0.3000 SpotLite360 IOT Solutions, Inc LITE 1018 0.1250 0.1100 0.1150 -0.0050 0.2850 0.0700 Lowell Farms Inc. LOWL 60 0.2500 0.2500 0.2500 -0.0500 0.7300 0.1900 Leopard Lake Gold Corp. LP 50 0.1100 0.1100 0.1100 0.0000 0.1500 0.0700 Liquid Avatar Technologies Inc. LQID 9253 0.0275 0.0250 0.0275 -0.0025 0.2700 0.0200 Luff Enterprises Ltd. LUFF 1433 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Labrador Uranium Inc LUR 5280 0.3300 0.3100 0.3200 0.0000 1.5500 0.3050 Love Pharma Inc. LUV 40 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 Newlox Gold Ventures Corp. LUX 390 0.1400 0.1300 0.1400 +0.0050 0.3150 0.1000 Luxxfolio Holdings Inc. LUXX 1060 0.0050 0.0050 0.0050 0.0000 0.8300 0.0050 Levitee Labs Inc. LVT 40 0.0050 0.0050 0.0050 -0.0050 0.3750 0.0050 Makara Mining Corp. MAKA 2420 0.0150 0.0150 0.0150 0.0000 0.1300 0.0150 Manning Ventures Inc. MANN 8274 0.0700 0.0600 0.0700 +0.0100 0.1450 0.0300 Max Power Mining Corp MAXX 898 0.6000 0.5700 0.5800 -0.0200 0.8300 0.2750 Mobilum Technologies Inc. MBLM 157 0.0200 0.0200 0.0200 0.0000 0.4400 0.0150 McLaren Resources Inc. MCL 120 0.0750 0.0750 0.0750 0.0000 0.0900 0.0400 Pharmala Biotech Holdings Inc. MDMA 20 0.0300 0.0300 0.0300 0.0000 0.4400 0.0200 Nabati Foods Global Inc. MEAL 70 0.0050 0.0050 0.0050 -0.0050 0.8000 0.0050 Modern Plant Based Foods Inc. MEAT 2641 0.1600 0.1450 0.1500 -0.0050 1.3500 0.1400 Medaro Mining Corp. MEDA 831 0.4300 0.4100 0.4150 +0.0050 1.1500 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 2054 0.0450 0.0400 0.0450 +0.0050 0.2300 0.0350 Nurosene Health Inc. MEND 45 0.2100 0.2100 0.2100 -0.0050 1.6400 0.2050 Maple Leaf Green World Inc. MGW 442 0.1050 0.0900 0.0950 -0.0100 0.1350 0.0400 Mich Resources Ltd MICH.X 1350 0.3300 0.0800 0.0800 -0.2900 0.3300 0.0800 Plant Veda Foods Ltd MILK 59 0.2000 0.2000 0.2000 0.0000 1.5800 0.2000 Minera IRL Limited MIRL 50 0.0400 0.0400 0.0400 0.0000 0.1050 0.0400 Mistango River Resources Inc. MIS 670 0.0450 0.0450 0.0450 0.0000 0.0950 0.0400 Mijem Newcomm Tech Inc. MJEM 4795 0.0150 0.0100 0.0100 -0.0150 0.2500 0.0050 Global Health Clinics Ltd. MJRX 5 0.1200 0.1200 0.1200 0.0000 1.4000 0.1000 Molecule Holdings Inc. MLCL 101 0.0300 0.0250 0.0300 0.0000 0.1150 0.0250 Mayo Lake Minerals Inc. MLKM 30 0.0800 0.0800 0.0800 +0.0050 1.0000 0.0400 Metamaterial Exchangeco Inc MMAX 302 2.9000 2.5700 2.6200 -0.2000 4.8000 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 440 0.0450 0.0400 0.0450 +0.0050 0.3050 0.0400 Mosaic Minerals Corp. MOC 5080 0.0800 0.0700 0.0800 0.0000 0.1500 0.0450 Mojave Brands Inc. MOJO 1 0.0450 0.0000 0.1800 0.0450 Molten Metals Corp. MOLT 132 0.1800 0.1400 0.1400 -0.0400 0.3500 0.0850 Doseology Sciences Inc MOOD 252 0.0500 0.0400 0.0400 -0.0100 0.2700 0.0200 Bettermood Food Corporation MOOO 617 0.6400 0.4450 0.5300 +0.0850 1.8800 0.3500 MPX International Corporation MPXI 0 0.0050 0.0000 0.0750 0.0050 Marble Financial Inc. MRBL 2550 0.0700 0.0550 0.0650 -0.0050 0.1650 0.0550 MariMed Inc. MRMD 8 0.9500 0.9500 0.9500 +0.2300 1.0000 0.5200 Mindset Pharma Inc. MSET 0 0.3900 0.0000 0.9800 0.3000 Musk Metals Corp MUSK 0 0.0300 0.0000 0.1000 0.0200 Muzhu Mining Ltd. MUZU 600 0.1100 0.0950 0.1100 0.0000 0.1750 0.0700 Mountain Valley MD Holdings Inc. MVMD 3980 0.0400 0.0350 0.0350 0.0000 0.3000 0.0300 MetaWorks Platforms, Inc. MWRK 867 0.0550 0.0300 0.0450 -0.0100 0.4850 0.0050 MYND Life Sciences Inc. MYND 10 0.0700 0.0700 0.0700 -0.0100 0.4500 0.0450 Meryllion Resources Corporation MYR 10 0.1300 0.1300 0.1300 0.0000 0.1400 0.0600 PanGenomic Health Inc. NARA 5 0.2050 0.2050 0.2050 0.0000 0.3000 0.1550 Nation Gold Corp NATN 10 0.0700 0.0700 0.0700 +0.0050 0.2800 0.0550 New Break Resources Ltd. NBRK 40 0.1100 0.1100 0.1100 0.0000 0.2500 0.0800 Basin Uranium Corp NCLR 3 0.1300 0.0000 1.0300 0.1250 nDatalyze Corp. NDAT 70 0.2000 0.1900 0.2000 +0.0200 0.3600 0.1600 Neonmind Biosciences Inc NEON 265 0.0050 0.0050 0.0050 0.0000 0.3600 0.0050 Nerds On Site Inc. NERD 70 0.0650 0.0650 0.0650 0.0000 0.1200 0.0450 Newfoundland Discovery Corp. NEWD 52 0.0450 0.0450 0.0450 0.0000 0.4500 0.0350 Exploits Discovery Corp. NFLD 2575 0.2000 0.1950 0.2000 0.0000 0.6000 0.1300 Nine Mile Metals Ltd. NINE 9203 0.3100 0.2700 0.2700 -0.0400 0.4600 0.0800 Northern Lights Resources Corp. NLR 560 0.0200 0.0150 0.0200 0.0000 0.6500 0.0150 New Leaf Ventures Inc. NLV 279 0.1500 0.1450 0.1450 +0.0150 1.0500 0.1300 Norsemont Mining Inc. NOM 75 0.3950 0.3650 0.3650 -0.0050 0.9800 0.3050 Nova Mentis Life Sciences Corp. NOVA 9781 0.0300 0.0250 0.0250 -0.0050 0.1200 0.0250 Nepra Foods Inc. NPRA 796 0.0750 0.0600 0.0600 -0.0150 0.8400 0.0450 Plaintree Systems Inc. NPT 40 0.0850 0.0850 0.0850 0.0000 0.2200 0.0800 Northstar Gold Corp. NSG 215 0.0800 0.0750 0.0750 0.0000 0.2400 0.0450 NanoSphere Health Sciences Inc. NSHS 3 0.0250 0.0000 0.2900 0.0250 NexTech AR Solutions Corp NTAR 225 0.9700 0.9500 0.9700 +0.0100 1.9000 0.3100 Nuran Wireless Inc. NUR 162 0.6500 0.6300 0.6300 -0.0200 1.6400 0.5600 Nevada Lithium Resources Inc. NVLH 475 0.1400 0.1250 0.1300 0.0000 0.5100 0.1000 Nova Lithium Corp. NVLI 0 0.3400 0.0000 0.6000 0.0850 EnviroGold Global Limited NVRO 80 0.2200 0.2200 0.2200 -0.0050 0.6000 0.1900 Nuinsco Resources Limited NWI 1270 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Oberon Uranium Corp. OBRN 260 0.6200 0.6000 0.6200 +0.0200 0.6200 0.4000 Permex Petroleum Corporation OIL 20 3.9400 3.8100 3.9400 +0.1400 26.9999 3.6000 Nextleaf Solutions Ltd. OILS 250 0.0650 0.0650 0.0650 0.0000 0.2650 0.0500 Organic Potash Corporation OPC 8 0.0150 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 125 0.3000 0.2850 0.2850 -0.0150 0.6500 0.2150 Origen Resources Inc. ORGN 1035 0.1600 0.1600 0.1600 0.0000 0.3300 0.1300 Ovation Science Inc OVAT 600 0.0300 0.0300 0.0300 -0.0050 0.0850 0.0250 One World Lithium Inc. OWLI 400 0.0600 0.0600 0.0600 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 0 0.0300 0.0000 0.2500 0.0250 XTM Inc. PAID 350 0.1300 0.1250 0.1250 -0.0050 0.4600 0.1100 Provenance Gold Corp. PAU 120 0.0700 0.0700 0.0700 0.0000 0.1800 0.0600 Planet Based Foods Global Inc. PBF 31 0.1300 0.1300 0.1300 -0.0200 0.5000 0.0850 Plant-Based Investment Corp. PBIC 5331 0.0850 0.0550 0.0650 -0.0200 0.3200 0.0550 POSaBIT Systems Corporation PBIT 70 0.7400 0.7200 0.7400 +0.0200 1.8900 0.5000 Peak Minerals Ltd. PEK 5 0.1000 0.1000 0.1000 0.0000 0.1700 0.1000 Pharmadrug Inc. PHRX 2096 0.0200 0.0150 0.0150 0.0000 0.0650 0.0150 Canntab Therapeutics Limited PILL 400 0.0300 0.0250 0.0300 +0.0100 0.7900 0.0150 ParcelPal Logistics Inc PKG 2730 0.0200 0.0150 0.0150 0.0000 0.0950 0.0100 Tenet Fintech Group Inc PKK 333 0.9500 0.9000 0.9400 +0.0200 9.6600 0.8500 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 50 0.0500 0.0500 0.0500 0.0000 3.4200 0.0500 Playground Ventures Inc. PLAY 2502 0.0200 0.0200 0.0200 0.0000 0.1500 0.0200 Planet 13 Holdings Inc. PLTH 840 1.8300 1.6000 1.8300 +0.0800 5.0600 1.4000 Pampa Metals Corporation PM 125 0.1450 0.1400 0.1400 +0.0100 0.3800 0.1250 Peloton Minerals Corporation PMC 1030 0.0900 0.0750 0.0850 -0.0100 0.1000 0.0300 Predictmedix Inc. PMED 53 0.0400 0.0350 0.0400 0.0000 0.2350 0.0350 Pangea Natural Foods Inc. PNGA 1 0.1200 0.0000 0.4500 0.0800 PNG Copper Inc PNGC 460 0.0300 0.0300 0.0300 +0.0050 0.0850 0.0200 Pan American Energy Corp. PNRG 290 0.8000 0.7900 0.8000 +0.0200 1.6000 0.1300 Clear Sky Lithium Corp. POWR 552 0.6200 0.5500 0.6200 0.0000 1.0400 0.4000 Prospect Park Capital Corp. PPK 1800 0.0100 0.0100 0.0100 0.0000 0.1500 0.0100 PreveCeutical Medical Inc. PREV 4068 0.0300 0.0250 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 2882 0.5600 0.5200 0.5300 0.0000 0.6000 0.1200 Prime Drink Group Corp. PRME 839 0.1800 0.1700 0.1800 +0.0100 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 50 0.1600 0.1600 0.1600 -0.0050 1.6900 0.1300 Prudent Minerals Corp. PRUD 0 0.0750 0.0000 0.9300 0.0700 Pasinex Resources Limited PSE 4 0.0500 0.0000 0.0700 0.0250 Psyched Wellness Ltd PSYC 0 0.0900 0.0000 0.1750 0.0250 Psyence Group Inc PSYG 1 0.1200 0.0000 0.2050 0.0100 Platinex Inc. PTX 10 0.0350 0.0350 0.0350 -0.0050 0.0600 0.0300 World Class Extractions Inc. PUMP 55 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Pushfor Tech Inc. PUSH 25 0.0500 0.0500 0.0500 0.0000 0.8500 0.0200 Captiva Verde Wellness Corp. PWR 10 0.0250 0.0250 0.0250 0.0000 0.0900 0.0150 Quantum Battery Metals Corp QBAT 190 0.4000 0.3700 0.4000 -0.0100 1.0900 0.2800 Quinsam Capital Corporation QCA 33 0.0950 0.0950 0.0950 +0.0050 0.1700 0.0850 Quebec Nickel Corp QNI 1592 0.1950 0.1800 0.1800 -0.0150 0.3500 0.0900 Quizam Media Corporation QQ 0 0.0400 0.0000 0.2400 0.0300 Quebec Silica Resources Corp. QTZ 1290 0.0550 0.0550 0.0550 0.0000 0.2000 0.0300 Railtown AI Technologies Inc RAIL 15 0.1400 0.1400 0.1400 +0.0050 0.5500 0.1000 Rockcliff Metals Corporation RCLF 16920 0.0200 0.0200 0.0200 -0.0050 0.0700 0.0100 RDARS Inc. RDRS 2488 0.0300 0.0250 0.0250 0.0000 0.0600 0.0150 Legible Inc. READ 345 0.1150 0.1050 0.1050 0.0000 1.4000 0.0800 Big Red Mining Corp. RED 1 0.0250 0.0000 0.1900 0.0200 Reflex Advanced Materials Corp. RFLX 20 0.4000 0.4000 0.4000 +0.0200 0.6000 0.1350 Renforth Resources Inc. RFR 110 0.0350 0.0300 0.0300 0.0000 0.0850 0.0250 Red Lake Gold Inc. RGLD 530 0.0400 0.0400 0.0400 -0.0100 0.3500 0.0300 Rise Gold Corp. RISE 5 0.3950 0.3950 0.3950 +0.0150 0.9900 0.3300 RIV Capital Inc. RIV 22 0.3100 0.3100 0.3100 0.0000 1.8700 0.3050 Rockland Resources Ltd RKL 20 0.0650 0.0650 0.0650 0.0000 0.2600 0.0600 Red Metal Resources Ltd. RMES 10 0.0550 0.0550 0.0550 +0.0050 0.5600 0.0450 Recharge Resources Ltd. RR 1578 0.3600 0.3500 0.3600 -0.0050 0.8000 0.1200 Revive Therapeutics Ltd. RVV 3575 0.1850 0.1700 0.1750 -0.0100 0.5600 0.1550 Red White & Bloom Brands Inc. RWB 750 0.0700 0.0650 0.0650 0.0000 0.6800 0.0600 Rockex Mining Corporation RXM 740 0.0250 0.0200 0.0250 0.0000 0.0450 0.0200 Silver Sands Resources Corp. SAND 107 0.0300 0.0300 0.0300 0.0000 0.1600 0.0200 Sanu Gold Corp. SANU 5 0.2500 0.2500 0.2500 +0.0200 0.4600 0.2000 Sassy Gold Corp. SASY 98 0.1500 0.1500 0.1500 -0.0050 0.6300 0.1450 Steadright Critical Minerals Inc. SCM 371 0.1200 0.0950 0.1000 0.0000 0.2000 0.0800 Scope Carbon Corp. SCPE 10 1.4000 1.4000 1.4000 -0.0900 1.7500 0.1600 ScreenPro Security Inc. SCRN 100 0.0250 0.0250 0.0250 -0.0050 0.4500 0.0200 Scotch Creek Ventures Inc. SCV 470 0.3500 0.3350 0.3450 +0.0150 0.9100 0.2000 Scryb Inc. SCYB 950 0.1050 0.1000 0.1050 +0.0050 0.2150 0.0850 Sensor Technologies Corp SENS 560 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Snowline Gold Corp. SGD 1283 2.8600 2.7100 2.7500 -0.0500 4.1000 0.4600 Grounded People Apparel Inc. SHOE 0 0.7000 0.0000 1.0000 0.1500 Shoal Point Energy Ltd. SHP 5 0.0400 0.0000 0.0650 0.0250 Sharc International Systems Inc. SHRC 60 0.2850 0.2850 0.2850 -0.0050 0.3750 0.2750 Silo Wellness Inc. SILO 5 0.0100 0.0000 2.0000 0.0050 Sixty Six Capital Inc. SIX 1 0.0200 0.0000 0.1900 0.0100 Sixth Wave Innovations Inc. SIXW 301 0.0400 0.0350 0.0350 -0.0050 0.2600 0.0300 Sekur Private Data Ltd. SKUR 4 0.1000 0.0000 0.5100 0.0850 SLANG Worldwide Inc. SLNG 169 0.0600 0.0550 0.0600 +0.0050 0.6900 0.0500 Silver Dollar Resources Inc. SLV 122 0.3350 0.3100 0.3350 +0.0300 0.9600 0.2500 Slave Lake Zinc Corp SLZ 652 0.0900 0.0850 0.0900 +0.0050 0.1950 0.0550 79 Resources Ltd. SNR 50 0.0200 0.0200 0.0200 -0.0050 0.1400 0.0200 SOL Global Investments Corp. SOL 10 0.3300 0.3300 0.3300 +0.0100 3.7400 0.2700 SoLVBL Solutions Inc SOLV 2440 0.0200 0.0150 0.0200 0.0000 0.0700 0.0150 Sona Nanotech Inc. SONA 229 0.1250 0.1200 0.1200 +0.0050 0.6000 0.0200 Spey Resources Corp. SPEY 4503 0.1450 0.1400 0.1450 0.0000 0.4000 0.1400 Spirit Blockchain Capital Inc. SPIR 2070 0.0350 0.0300 0.0300 0.0000 0.1200 0.0300 Spearmint Resources Inc. SPMT 1543 0.0600 0.0600 0.0600 -0.0050 0.1850 0.0500 SponsorsOne Inc. SPO 86 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Spod Lithium Corp. SPOD 295 0.2950 0.2800 0.2800 +0.0100 0.4000 0.0800 New Wave Holdings Corp. SPOR 0 0.0350 0.0000 0.8100 0.0150 St. Anthony Gold Corp. STAG 175 0.0500 0.0400 0.0500 0.0000 0.1250 0.0200 Starmet Ventures Inc. STAR 0 0.2000 0.0000 0.3000 0.1000 Stem Holdings Inc. STEM 2570 0.0250 0.0250 0.0250 0.0000 0.2000 0.0250 StrategX Elements Corp. STGX 50 0.2500 0.2500 0.2500 0.0000 0.5500 0.1900 StateHouse Holdings Inc STHZ 260 0.1700 0.1700 0.1700 +0.0100 0.8400 0.1000 Silverstock Metals Inc. STK 1800 0.1000 0.1000 0.1000 0.0000 0.2500 0.1000 Starrex International Ltd. STX 15 1.9500 1.9000 1.9500 +0.1600 2.0000 0.6500 Supernova Metals Corp. SUPR 10 0.1400 0.1400 0.1400 -0.0050 0.3300 0.1050 SureNano Science Ltd SURE 101 0.1200 0.1200 0.1200 -0.0600 0.3000 0.0900 SWMBRD Sports Inc. SWIM 2300 0.0300 0.0300 0.0300 -0.0050 0.5000 0.0300 Swarmio Media Holdings Inc. SWRM 480 0.0500 0.0450 0.0450 -0.0050 0.4550 0.0400 St-Georges Eco-Mining Corp. SX 935 0.1850 0.1700 0.1800 +0.0050 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 440 0.1200 0.1050 0.1050 -0.0100 0.6000 0.1050 Taal Distributed Information Technologies Inc. TAAL 3072 1.0500 1.0400 1.0500 0.0000 4.2000 0.6900 TAAT Global Alternatives Inc. TAAT 571 0.6200 0.5300 0.6100 +0.0600 3.7700 0.4700 Talmora Diamond Inc. TAI 1 0.0100 0.0000 0.0400 0.0100 Transcanna Holdings Inc. TCAN 340 0.0500 0.0400 0.0400 -0.0050 0.6400 0.0100 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 50 72.0000 72.0000 72.0000 +6.9900 72.0000 60.0000 Trillion Energy International Inc. TCF 17863 0.4950 0.4650 0.4950 +0.0150 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 947 0.2700 0.2600 0.2650 +0.0050 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 300 0.0300 0.0300 0.0300 0.0000 0.1450 0.0250 Telescope Innovations Corp. TELI 0 0.2850 0.0000 0.9000 0.2200 TerrAscend Corp. TER 271 2.5800 2.4000 2.4700 -0.0300 8.6200 1.6800 Terra Balcanica Resources Corp. TERA 900 0.1000 0.0900 0.1000 +0.0050 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 8 0.0500 0.0000 0.7000 0.0150 1933 Industries Inc. TGIF 1321 0.0200 0.0150 0.0200 0.0000 0.0650 0.0150 The Green Organic Dutchman Holdings Ltd. TGOD 156 0.6900 0.6700 0.6900 +0.0200 1.5000 0.5000 THC Biomed Intl Ltd THC 64 0.0200 0.0200 0.0200 0.0000 0.1000 0.0200 Tiidal Gaming Group Corp TIDL 1 0.1000 0.0000 0.3500 0.0700 Cansortium Inc. TIUM.U 350 0.1550 0.1550 0.1550 -0.0050 0.7800 0.1350 Temas Resources Corp. TMAS 662 0.0550 0.0500 0.0500 0.0000 0.3000 0.0500 Tartisan Nickel Corp. TN 335 0.2450 0.2300 0.2400 -0.0100 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 500 0.0750 0.0700 0.0700 0.0000 0.2150 0.0650 Tower One Wireless Corp. TO 700 0.0750 0.0550 0.0550 -0.0150 0.0950 0.0450 Tocvan Ventures Corp. TOC 345 0.3700 0.3300 0.3700 +0.0100 1.1000 0.3300 Traction Uranium Corp. TRAC 826 0.3000 0.2800 0.2850 -0.0100 1.0800 0.2800 Tarachi Gold Corp. TRG 240 0.0600 0.0550 0.0550 0.0000 0.2100 0.0400 Red Light Holland Corp. TRIP 1324 0.0850 0.0800 0.0850 0.0000 0.1700 0.0700 Troy Minerals Inc. TROY 2 0.6100 0.0000 1.4000 0.0400 Trulieve Cannabis Corp. TRUL 344 17.5700 17.1500 17.4000 -0.2800 37.7000 11.5400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 360 99.0000 99.0000 99.0000 0.0000 106.5000 92.0000 Tryp Therapeutics Inc TRYP 132 0.1300 0.1050 0.1100 0.0000 0.3450 0.0550 TraceSafe Inc. TSF 412 0.1150 0.1050 0.1050 -0.0050 0.9400 0.0700 Tantalex Lithium Resources Corporation TTX 3015 0.1100 0.1100 0.1100 +0.0100 0.1800 0.0650 Black Tusk Resources Inc. TUSK 140 0.0700 0.0650 0.0700 0.0000 0.3500 0.0450 Two Hands Corporation TWOH 2274 0.0150 0.0150 0.0150 0.0000 0.6500 0.0100 The Yumy Candy Company Inc TYUM 149 0.5100 0.5000 0.5100 +0.0100 3.4400 0.3050 Global UAV Technologies Ltd. UAV 47 0.2250 0.2250 0.2250 -0.0750 0.8000 0.2250 Ubique Minerals Limited UBQ 10 0.1500 0.1500 0.1500 0.0000 0.2100 0.0600 Ultra Brands Ltd. ULTA 267 0.0650 0.0550 0.0650 +0.0150 1.8000 0.0250 United Lithium Corp. ULTH 20 0.2100 0.2100 0.2100 -0.0050 0.6500 0.1700 UpSnap Inc. UP 0 0.0050 0.0000 0.0150 0.0050 First Uranium Resources Ltd URNM 4104 0.0900 0.0800 0.0800 -0.0100 0.7500 0.0550 American Pacific Mining Corp. USGD 245 0.4400 0.4200 0.4250 -0.0150 1.4000 0.2700 Kraken Energy Corp. UUSA 503 0.4000 0.3850 0.4000 0.0000 1.9000 0.3200 Puranium Energy Ltd. UX 10 0.1400 0.1400 0.1400 -0.0100 1.0500 0.1350 Valorem Resources Inc. VALU 14 0.4500 0.4400 0.4400 0.0000 2.6250 0.2000 Vital Battery Metals Inc. VBAM 25 0.4300 0.4300 0.4300 -0.0100 0.4500 0.2150 Boosh Plant-Based Brands Inc. VEGI 1010 0.0300 0.0300 0.0300 +0.0050 1.1400 0.0250 Vext Science, Inc. VEXT 195 0.2400 0.2350 0.2350 -0.0050 0.7700 0.1850 Avila Energy Corporation VIK 1915 0.3800 0.3650 0.3700 +0.0050 0.7600 0.2800 Vinergy Capital Inc VIN 320 0.0150 0.0150 0.0150 0.0000 0.0850 0.0150 VPN Technologies Inc. VPN 134 0.0250 0.0250 0.0250 -0.0050 0.0950 0.0250 Victory Resources Corporation VR 570 0.0300 0.0300 0.0300 0.0000 0.1300 0.0150 XR Immersive Tech Inc. VRAR 5 0.0500 0.0000 0.4500 0.0300 Verano Holdings Corp. VRNO 593 7.5400 7.2900 7.4000 -0.1000 17.4500 5.6200 VSBLTY Groupe Technologies Corp. VSBY 1025 0.1950 0.1800 0.1850 -0.0100 1.5100 0.1450 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 5 0.0800 0.0000 0.1750 0.0300 Victory Square Technologies Inc. VST 115 0.1550 0.1500 0.1500 +0.0050 0.4650 0.1000 Wesana Health Holdings Inc. WESA 140 0.0400 0.0400 0.0400 0.0000 2.5000 0.0300 West Mining Corp. WEST 573 0.0800 0.0700 0.0750 -0.0050 0.1400 0.0300 Westward Gold Inc. WG 2775 0.0800 0.0700 0.0800 -0.0050 0.1850 0.0500 Winston Gold Corp. WGC 20 0.0300 0.0300 0.0300 0.0000 0.0550 0.0100 West Island Brands Inc WIB 45 0.1400 0.1400 0.1400 +0.0200 0.5900 0.1000 Waskahigan Oil & Gas Corp. WOGC 404 0.1100 0.1100 0.1100 +0.0300 0.6700 0.0800 Wellteq Digital Health Inc WTEQ 314 0.0250 0.0200 0.0200 0.0000 0.0950 0.0100 The Alkaline Water Company Inc. WTER 15 0.3700 0.3700 0.3700 +0.0500 2.0000 0.3150 Western Uranium & Vanadium Corp. WUC 142 1.3900 1.3200 1.3400 -0.0400 2.9700 1.0100 eXeBlock Technology Corporation XBLK.X 0 0.0300 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 2372 0.0400 0.0300 0.0400 +0.0100 0.8300 0.0250 Greenrise Global Brands Inc. XCX 380 0.1200 0.1150 0.1150 +0.0150 0.4500 0.1000 Xigem Technologies Corporation XIGM 0 0.1200 0.0000 2.2000 0.0700 X1 Entertainment Group Inc. XONE 117 0.1000 0.0950 0.0950 +0.0050 0.4800 0.0650 Canadian Overseas Petroleum Limited XOP 735 0.2150 0.2100 0.2100 -0.0100 0.8000 0.1800 Adastra Holdings Ltd. XTRX 2 0.3900 0.0000 1.1000 0.3850 Komo Plant Based Foods Inc. YUM 10 0.0400 0.0400 0.0400 0.0000 0.1750 0.0250 Zinc8 Energy Solutions Inc. ZAIR 9378 0.2600 0.2350 0.2350 +0.0100 0.3800 0.1350 ZeU Technologies Inc. ZEU 22 0.0500 0.0500 0.0500 0.0000 0.6100 0.0300 Zoglo's Incredible Food Corp. ZOG 293 0.0300 0.0300 0.0300 -0.0050 0.2300 0.0200 BIOSENTA Inc. ZRO 20 0.5700 0.2050 0.5700 +0.4500 0.6300 0.0650 ZTEST Electronics Inc. ZTE 305 0.0850 0.0600 0.0850 +0.0350 0.3350 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.245 American Critical Elements Inc. ACRE 0.050 0.200 0.1600 0.0750 Advantex Marketing International Inc. ADX 0.005 0.010 0.0600 0.0050 Arctic Fox Ventures Inc AFX 0.055 0.250 0.2000 0.1200 Acme Gold Company Limited AGE 0.060 0.1600 0.1450 Alchemist Mining Inc. AMS.X 0.280 0.280 0.3550 0.1400 Global Compliance Applications Corp. APP 0.015 0.020 0.0750 0.0150 Armada Mercantile Ltd. ARM 0.175 0.350 0.4050 0.1750 Armadillo Resources Ltd. ARO Aretto Wellness Inc ARTO 0.065 0.150 0.1750 0.0050 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.005 0.0800 0.0050 Ashley Gold Corp ASHL 0.105 0.110 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 0.010 0.040 0.0850 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.020 0.035 0.1100 0.0200 Athena Gold Corporation ATHA 0.065 0.100 0.1700 0.0500 Australis Capital Inc. AUSA 0.025 0.025 0.1850 0.0200 Avisa Diagnostics Inc. AVBT 0.0550 0.0300 Aurwest Resources Corporation AWR 0.045 0.070 0.1400 0.0450 Axcap Ventures Inc. AXCP 0.100 0.150 0.1650 0.0600 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 I3 Interactive Inc. BETS 0.020 0.025 0.2200 0.0150 BevCanna Enterprises Inc. BEV 0.005 0.005 0.2750 0.0450 Bond Resources Inc. BJB 0.005 0.010 0.0550 0.0050 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.040 0.050 0.1600 0.0400 Bloom Health Partners Inc. BLMH 0.050 0.050 0.4300 0.0800 Blanton Resources Corp. BLNT 0.050 0.090 0.2000 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BnSellit Technology Inc BNSL 0.105 0.250 0.5500 0.0650 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.075 0.080 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.400 0.850 2.4000 0.4500 Burrell Resources Inc. BURY 0.120 0.600 0.2500 0.1800 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B Beyond Minerals Inc. BY 0.185 0.240 0.3000 0.0950 Sprout AI Inc. BYFM 0.190 0.1900 0.1000 BYND Cannasoft Enterprises Inc BYND 4.130 4.900 20.6800 2.9000 BYT Holdings Ltd. BYT 0.0450 0.0300 Radio Fuels Energy Corp. CAKE 0.115 0.125 0.4500 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.050 0.2000 0.0200 Canadian GoldCamps Corp. CAMP 0.300 0.300 1.1500 0.2500 CannAmerica Brands Corp. CANA 0.025 0.045 0.0350 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0200 0.0050 Caprock Mining Corp CAPR 0.020 0.025 0.4000 0.0050 CAVU Energy Metals Corp. CAVU 0.180 0.185 0.7000 0.1500 CBD Global Sciences Inc. CBDN 0.050 0.100 0.3000 0.0300 Cashbox Ventures Ltd. CBOX.X 0.005 0.0500 0.0050 Certive Solutions Inc. CBP 0.125 0.1000 0.0350 Carlyle Commodities Corp. CCC 0.210 0.265 0.6000 0.1450 CDN Maverick Capital Corp CDN 0.195 0.230 0.3550 0.1200 CleanGo Innovations Inc. CGII 0.200 0.250 1.0500 0.1500 Chalice Brands Ltd. CHAL 0.300 0.300 0.6800 0.2150 ChitogenX Inc. CHGX 0.250 0.260 0.6000 0.1700 Choom Holdings Inc. CHOO 0.005 0.0550 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG 0.005 Cascadia Blockchain Group Corp. CK 0.010 0.020 0.0950 0.0100 CLS Holdings USA, Inc. CLSH 0.075 0.095 0.6200 0.0500 CanaFarma Hemp Products Corp. CNFA 0.020 Cypher Metaverse Inc. CODE 0.020 0.025 0.1400 0.0200 Cover Technologies Inc. COVE 0.180 0.180 1.2600 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.2450 0.0050 Captor Capital Corp CPTR 0.250 0.250 1.2400 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.160 0.380 0.5400 0.0850 Corcel Exploration Inc CRCL 0.075 0.120 0.2000 0.0450 Crest Resources Inc. CRES 0.020 0.025 0.1500 0.0200 BC Craft Supply Co. Ltd. CRFT 1.000 2.0000 0.1300 Carson River Ventures Corp. CRIV 0.050 0.090 0.1500 0.0500 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.160 0.190 0.3000 0.1300 Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.010 0.020 0.1600 0.0050 City View Green Holdings Inc. CVGR 0.005 0.010 0.0750 0.0050 DeepRock Minerals Inc. DEEP 0.020 0.030 0.0600 0.0150 Rapid Dose Therapeutics Corp. DOSE 0.100 0.6000 0.0700 DeepSpatial Inc. DSAI 0.045 0.050 0.1800 0.0300 Dundee Sustainable Technologies Inc. DST 0.150 0.245 0.3300 0.1500 Danavation Technologies Corp. Wts DVN.WT 0.015 0.2000 0.0050 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5000 0.1050 Edgemont Gold Corp. EDGM 0.030 0.035 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 1.000 10.000 EYEFI Group Technologies Inc. EGTI 0.380 0.440 0.5900 0.2000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.040 0.055 0.1000 0.0400 Canamera Energy Metals Corp. EMET 0.240 0.500 0.4500 0.1800 EMP Metals Corp. EMPS 0.240 0.265 0.7100 0.2350 Emergence Global Enterprises Inc. EMRG 0.050 0.070 0.3000 0.0500 ECO ORO MINERALS CORP. J EOM 0.065 0.095 0.1850 0.0650 EonX Technologies Inc. EONX 0.330 0.440 1.7500 0.3200 Etruscus Resources Corp. ETR 0.060 0.080 0.2250 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.015 0.0350 0.0050 EXMceuticals Inc. EXM 55 North Mining Inc. FFF 0.020 0.025 0.0600 0.0150 Fiore Cannabis Ltd. FIOR 0.005 0.005 0.0950 0.0050 Media Central Corporation Inc FLYY 0.010 0.0150 0.0050 Four Nines Gold Inc. FNAU 0.475 0.590 0.7900 0.4250 Fineqia International Inc. FNQ 0.005 0.010 0.0150 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 0.150 10.000 35.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 35.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 The Fresh Factory B.C Ltd. FRSH 0.600 0.650 1.2000 0.5000 Flow Metals Corp. FWM 0.120 0.150 0.4000 0.0850 GABY Inc. GABY 0.005 0.015 0.0300 0.0050 Green Block Mining Corp GBMC 0.2050 0.0350 Gencan Capital Inc. GCA.X 0.155 0.200 0.4000 0.1450 Glorious Creation Limited GCIT.X 0.360 0.6000 0.3000 The Good Flour Corp. GFCO 0.380 0.430 0.8400 0.3300 Global Hemp Group Inc. GHG 0.010 0.010 0.0350 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0100 0.0050 Golden Spike Resources Corp GLDS 0.140 0.175 0.4000 0.1000 Gelum Resources Ltd. GMR 0.230 0.250 0.3750 0.1500 Gnomestar Craft Inc GNOM 0.015 0.0400 0.0050 Grand Peak Capital Corp. GPK 0.100 0.200 0.3950 0.2000 Geologica Resource Corp. GRCM 0.060 0.085 0.2500 0.0600 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.015 0.100 7.3500 0.0500 Golden Shield Resources Inc. GSRI 0.230 0.240 0.8400 0.1800 Gold Tree Resources Ltd GTX 0.460 0.500 0.5400 0.2000 Global Wellness Strategies Inc. GWS 0.170 0.300 0.3500 0.0750 Harrys Manufacturing Inc. HARY 0.060 0.070 0.1200 0.0400 Happy Belly Food Group Inc. Warrants HBFG.WT 0.005 0.0600 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Hempsana Holdings Ltd. HMPS 0.025 0.035 0.1300 0.0300 Hello Pal International Inc. HP 0.010 0.010 0.6500 0.0700 Hero Innovation Group Inc. HRO 0.070 0.110 0.3650 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.250 0.1000 0.0050 Highlander Silver Corp. HSLV 0.150 0.175 0.3200 0.1000 Gold Hunter Resources Inc HUNT 0.200 0.280 0.5000 0.1400 Hi-View Resources Inc HVW 0.090 0.110 0.2400 0.0850 INDVR Brands Inc. IDVR 0.005 0.0250 0.0050 Ikanik Farms Inc IKNK.U 0.1300 0.0200 Interra Copper Corp IMCX 0.620 0.660 1.0800 0.2800 Imagin Medical Inc. IME 0.195 0.235 0.5600 0.1200 Ionic Brands Corp. IONC 0.005 0.005 0.0450 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.040 0.0700 0.0300 37 Capital Inc. JJJ.X 0.025 0.030 0.2100 0.0200 Kings Entertainment Group Inc. JKPT 0.250 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 102.000 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.490 0.8800 0.3550 American Potash Corp. KCL 0.025 0.030 0.0800 0.0200 TripSitter Clinic Ltd. KETA 0.025 0.040 1.3500 0.0150 Kingsview Minerals Ltd. KVM 0.080 0.090 0.3000 0.0650 KWG Resources Inc. MVS KWG.A 2.900 2.990 9.4500 2.9900 La Imperial Resources Inc. LAI 0.040 0.140 0.0450 0.0300 Lexston Life Sciences Corp. LEXT 0.055 0.070 1.0000 0.0450 Lida Resources Inc. LIDA 0.440 0.5300 0.3100 Global Li-Ion Graphite Corp. LION 0.040 0.050 0.0950 0.0400 Lanebury Growth Capital Ltd. LLL 0.135 0.600 0.3900 0.1600 LeanLife Health Inc. LLP 0.020 0.0500 0.0100 Lobe Sciences Ltd. LOBE 0.060 0.065 0.2900 0.0300 Lode Metals Corp. LODE 0.060 0.150 0.3500 0.1050 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.020 0.0900 0.0050 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.055 1.0500 0.0500 Level 14 Ventures Ltd. LVL 0.245 0.490 0.3000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.3100 0.0500 Madi Minerals Ltd. MADI 0.040 0.050 0.2000 0.0450 Mary Agrotechnologies Inc MARY 0.150 0.170 0.5000 0.1000 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 Mind Cure Health Inc. MCUR 0.070 0.070 0.2750 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.005 0.1000 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.105 0.135 0.3000 0.0900 Miza II Resources Inc. MIA 0.150 0.300 0.1500 0.1400 Maven Brands Inc MJ 0.025 0.035 0.2200 0.0200 MLK Gold Ltd MLK 0.020 0.040 0.1500 0.0150 Metallica Metals Corp MM 0.025 0.030 0.1800 0.0150 Myriad Metals Corp. MMC 0.185 0.200 0.3000 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.050 0.1800 0.0100 Metalo Manufacturing Inc. MMI 0.050 0.095 0.5500 0.0400 Mongoose Mining Ltd. MNG 0.100 0.135 0.3500 0.0800 Micromem Technologies Inc. MRM 0.040 0.045 0.0950 0.0350 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.080 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0450 0.0050 Montego Resources Inc. MY.X 0.005 0.010 0.0450 0.0050 MyndTec Inc. MYTC 0.150 0.900 0.9500 0.9000 North Bud Farms Inc. NBUD 0.005 0.060 NetCents Technology Inc. NC 1.000 Victory Nickel Inc. NI 1.100 0.0400 0.0050 Class 1 Nickel and Technologies Limited NICO 0.145 0.150 0.4000 0.1000 Nirvana Life Sciences Inc. NIRV 0.160 0.180 0.9500 0.1400 Nova Net Lease REIT NNL.U 0.100 0.800 1.2500 0.1000 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.015 0.0550 0.0150 NSJ Gold Corp. NSJ 0.050 0.065 0.1800 0.0200 Nass Valley Gateway Ltd. NVG 0.020 0.060 0.1400 0.0400 North Valley Resources Ltd. NVR 0.035 0.050 0.0950 0.0450 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.045 0.0750 0.0300 Optimind Pharma Corp. OMND 0.030 0.045 0.2000 0.0400 Optimi Health Corp.Warrants OPTI.WT 0.010 0.0800 0.0050 Orchid Ventures Inc. ORCD 0.005 0.1500 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Origin Therapeutics Holdings Inc. ORIG 0.030 0.035 0.1550 0.0250 Prophecy DeFi Inc. PDFI 0.050 0.060 0.7000 0.0300 PUDO Inc. PDO 0.900 0.950 1.3500 0.4000 Perk Labs Inc. PERK 0.015 0.020 0.0550 0.0100 Patriot Gold Corp. PGOL 0.035 0.075 0.1200 0.0350 PharmaTher Holdings Ltd. PHRM 0.090 0.100 0.4300 0.0850 PeakBirch Commerce Inc. PKB 0.005 0.010 0.0950 0.0050 Cannibble Food-Tech Ltd PLCN 0.280 0.320 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.045 0.075 0.4000 0.0450 Plank Ventures Ltd. PLNK 0.105 0.150 0.2950 0.1050 Better Plant Sciences Inc. PLNT 0.190 0.4500 0.1300 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 0.8500 0.0050 Prisma Exploration Inc PMS 0.145 0.195 0.2750 0.1250 Poko Innovations Inc. POKO 0.2200 0.0150 Pure to Pure Beauty Inc. PPB 0.025 0.080 0.4600 0.0150 Plymouth Rock Technologies Inc. PRT 0.055 0.3350 0.0550 PR Technology Inc. PRTI 0.050 0.100 6.7500 0.1000 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.1500 Pure Extracts Technologies Corp PULL 0.010 0.015 0.1500 0.0100 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0550 0.0050 Quimbaya Gold Inc. QIM 0.390 0.500 1.0500 0.3000 Radial Research Corp RAD 0.015 0.025 0.0550 0.0150 Rain City Resources Inc. RAIN 0.020 0.035 0.1800 0.0100 Ramm Pharma Corp. RAMM 0.140 0.195 0.4000 0.0600 Tactical Resources Corp. RARE 0.360 0.485 1.1500 0.3300 Archer Exploration Corp RCHR 0.240 0.300 0.8500 0.1300 Ready Set Gold Corp. RDY 0.075 0.090 0.8750 0.0600 Rock Edge Resources Ltd. REDG 0.065 0.080 0.1650 0.0600 Reservoir Capital Corp. REO 1.8000 1.0100 The Hash Corporation REZN 0.005 0.0250 0.0050 Relevant Gold Corp. RGC 0.195 0.300 0.4600 0.2200 Raffles Financial Group Limited RICH 2.850 4.9500 2.8500 West Red Lake Gold Mines Inc. RLG 0.030 0.030 0.0750 0.0350 RooGold Inc. ROO 0.040 0.050 0.2950 0.0300 Rift Valley Resources Corp. RVR 0.050 0.0800 0.0400 RYAH Group, Inc. RYAH 0.005 0.0600 0.0150 Sasquatch Resources Corp. SASQ 0.070 0.085 0.2000 0.0800 SBD Capital Corp. SBD 0.015 0.020 0.0400 0.0100 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Sweet Earth Holdings Corporation SE 0.040 0.050 0.3000 0.0350 Seahawk Gold Corp. SEAG 0.350 0.370 0.4650 0.2150 Silverfish Resources Inc. SF 0.180 0.270 0.3000 0.1700 Sierra Grande Minerals Inc. SGRO 0.150 0.195 0.4000 0.1200 Sitka Gold Corp. SIG 0.115 0.125 0.2700 0.0800 Royal Wins Corporation SKLL 0.3100 0.0500 Star Navigation Systems Group Ltd. SNA 0.030 0.035 0.0700 0.0150 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.015 0.045 0.0700 0.0200 Silver Phoenix Resources Inc. SP 0.4000 0.2300 Spacefy Inc. SPFY 0.010 0.015 0.0500 0.0100 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.010 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.050 0.110 0.5000 0.0500 Squatex Energy and Ressources Inc. SQX 0.010 0.015 0.0450 0.0050 Straightup Resources Inc. ST 0.050 0.060 0.1800 0.0200 Steep Hill Inc. STPH 0.005 0.010 0.0500 0.0050 S2 Minerals Inc. STWO 0.100 0.135 0.2800 0.0900 Tana Resources Corp. TANA 0.035 0.060 0.1250 0.0350 Taurus Gold Corp. TAUR 0.115 0.170 0.2000 0.1050 Trenchant Capital Corp. TCC 0.045 0.270 0.3000 0.0300 Telecure Technologies Inc. TELE 0.090 0.3450 0.0400 Tempus Capital Inc. TEMP 0.005 0.200 0.3600 0.1300 Terranueva Corporation TEQ 0.030 0.040 0.1050 0.0300 Targa Exploration Corp. TEX 0.070 0.300 0.5000 0.0600 Trojan Gold Inc. TGII 0.070 0.080 1.2000 0.0450 Torrent Gold Inc. TGLD 0.350 0.350 0.9300 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.005 0.015 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.015 0.0400 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.010 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0150 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.2000 0.5000 QNB Metals Inc. TIM.X 0.005 0.1800 0.0050 Tier One Capital Limited Partnership TLP.UN 3.000 3.650 4.4900 3.0000 EGF Theramed Health Corp. TMED 0.400 0.910 1.1500 0.0800 Tony G Co-Investment Holdings Ltd. TONY 1.5600 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.015 0.025 0.0650 0.0100 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.010 0.0300 0.0050 Treatment.com International Inc. TRUE 0.095 0.125 1.4000 0.0900 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 89.000 91.000 102.0000 88.0000 TruTrace Technologies Inc. TTT 0.005 0.010 0.0600 0.0050 Tuga Innovations, Inc. TUGA 0.045 0.090 1.1200 0.0450 UniDoc Health Corp. UDOC 0.900 0.920 1.5100 0.8800 Urbana Corporation URB 4.3000 3.5900 Urbana Corporation A NV URB.A 4.1100 3.2300 NameSilo Technologies Corp. URL 0.160 0.175 0.2150 0.1300 First American Uranium Inc. URM 0.040 0.150 0.1100 0.0350 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.065 0.1000 0.0350 Vegano Foods Inc. VAGN 0.040 0.090 2.6000 0.0400 Pedro Resources Ltd. VBN 0.030 0.040 0.1600 0.0300 Volatus Capital Corp. VC 0.040 0.050 0.3600 0.0400 PlantX Life Inc VEGA 0.190 0.190 6.5000 0.1900 Veji Holdings Ltd. VEJI 0.005 0.010 1.1200 0.0050 Top Strike Resources Corp. VENI 0.060 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.040 0.080 0.3400 0.0350 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.020 0.1400 0.0050 New Frontier Ventures Inc. VFI.X 0.065 0.085 0.5000 0.0550 Vibe Growth Corporation VIBE 0.150 0.160 0.4800 0.1250 Voltage Metals Corp. VOLT 0.035 0.040 0.2750 0.0100 Voyageur Mineral Explorers Corp. VOY 0.315 0.390 0.5000 0.2800 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.060 0.070 1.3200 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.045 1.0500 0.0300 Valdor Technology International Inc. VTI 0.045 0.060 0.2500 0.0450 Way of Will Inc. WAY 0.100 0.2500 0.0300 Waraba Gold Limited WBGD 0.105 0.250 0.3000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.1050 0.0350 Wedgemount Resources Corp WDGY 0.210 0.220 0.3500 0.0700 American Aires Inc. WIFI 0.050 0.050 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0700 0.0150 Westmount Minerals Corp WMC 0.050 0.080 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.150 0.1500 0.0700 First Responder Technologies Inc. WPN 0.005 0.010 0.0400 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 MGX Minerals Inc. XMG 0.010 0.030 0.0700 0.0450 XRApplied Technologies Inc XRA 0.015 0.030 0.3000 0.0150 XS Financial Inc. XSF 0.055 0.080 0.2200 0.0550 Yooma Wellness Inc. YOOM 0.015 0.020 0.3700 0.0100 YourWay Cannabis Brands Inc YOUR 0.050 0.050 0.2350 0.0850 Yellow Stem Tech Inc. YY 0.020 0.030 0.0450 0.0200 Trades: 8,174 Total Volume: 50,052,340 Total Value: $11,353,360 Advanced: 136 Declined: 167 Unchanged: 512 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.