CNSX Trading Daily Market Summary November 28 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 493 2.0500 1.9200 2.0000 0.0000 6.6100 1.6100 Albert Labs International Corp. ABRT 130 0.0700 0.0450 0.0700 +0.0100 0.4000 0.0300 American Copper Development Corporation ACDX 480 0.2600 0.2500 0.2600 -0.0200 0.7500 0.1850 ACME Lithium Inc. ACME 739 0.4100 0.3800 0.3800 -0.0150 1.4400 0.3750 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1 1.5600 1.5600 1.5600 -0.1500 1.9700 0.7500 Aduro Clean Technologies Inc. ACT 397 0.9400 0.9000 0.9000 -0.0300 1.0400 0.4800 Advantex Marketing International Inc. ADX 1100 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 2 0.0600 0.0000 0.6000 0.0500 Algernon Pharmaceuticals Inc. AGN 38 2.5000 2.4200 2.5000 +0.0300 11.9000 2.1500 Agra Ventures Ltd AGRA 1148 0.0150 0.0100 0.0100 0.0000 0.7800 0.0050 AI-ML Innovations Inc. AIML 1217 0.1050 0.0800 0.0800 0.0000 0.3800 0.0300 Alpha Copper Corp ALCU 180 0.2800 0.2700 0.2700 -0.0050 1.0900 0.2400 Alerio Gold Corp. ALE 1075 0.0500 0.0450 0.0450 0.0000 0.2950 0.0300 Alpha Metaverse Technologies Inc ALPA 1001 0.0500 0.0450 0.0500 0.0000 0.4600 0.0450 AmmPower Corp AMMP 534 0.2800 0.2400 0.2800 +0.0100 0.6600 0.1950 AMPD Ventures Inc. AMPD 775 0.1200 0.1100 0.1100 -0.0050 0.5200 0.1000 Appia Rare Earths & Uranium Corp API 266 0.4000 0.3700 0.3700 -0.0300 0.7600 0.2800 ApartmentLove Inc. APLV 281 0.1000 0.0900 0.0900 -0.0200 0.3800 0.0800 Global Compliance Applications Corp. APP 2903 0.0200 0.0200 0.0200 0.0000 0.0750 0.0150 Aquarius AI Inc. AQUA 440 0.0200 0.0150 0.0150 -0.0050 0.1750 0.0100 AREV Life Sciences Global Corp AREV 5 0.1500 0.1500 0.1500 +0.0300 0.3900 0.0650 Argo Living Soils Corp ARGO 110 0.1500 0.1400 0.1500 +0.0250 0.3500 0.0700 Argo Gold Inc. ARQ 355 0.1000 0.0950 0.0950 0.0000 0.1200 0.0450 Ares Strategic Mining Inc. ARS 991 0.2800 0.2650 0.2650 +0.0100 0.5800 0.2150 Aretto Wellness Inc ARTO 0 0.1000 0.0000 3.5000 0.1000 Arway Corporation ARWY 144 2.1500 1.9000 2.0000 -0.0500 2.9500 0.6700 Asante Gold Corporation ASE 250 1.1500 1.0700 1.1200 -0.0400 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 20 0.2300 0.2050 0.2300 +0.0300 1.0100 0.1400 Ashley Gold Corp ASHL 570 0.1100 0.1050 0.1050 +0.0050 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 0 0.0150 0.0000 0.0850 0.0100 Aquarius Surgical Technologies Inc. ASTI 3 0.0200 0.0000 0.1100 0.0200 Atco Mining Inc. ATCM 1607 0.2150 0.2000 0.2000 0.0000 0.2400 0.1000 Aether Catalyst Solutions, Inc. ATHR 250 0.0750 0.0750 0.0750 -0.0050 0.3250 0.0500 Atmofizer Technologies Inc. ATMO 399 0.0150 0.0100 0.0100 -0.0050 7.5000 0.0100 Auxico Resources Canada Inc. AUAG 2282 0.5400 0.4400 0.5300 +0.0900 1.5800 0.2850 Inflection Resources Ltd. AUCU 415 0.1450 0.1350 0.1350 -0.0250 0.1900 0.0750 Advance United Holdings Inc. AUHI 269 0.0500 0.0500 0.0500 0.0000 2.0000 0.0400 Emperor Metals Inc. AUOZ 2690 0.2000 0.1700 0.1950 0.0000 0.2100 0.0750 Ameriwest Lithium Inc. AWLI 128 0.2900 0.2800 0.2900 +0.0050 1.7400 0.2700 Axcap Ventures Inc. AXCP 6 0.1000 0.1000 0.1000 0.0000 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 650 3.9600 3.7400 3.7600 -0.1800 23.8500 3.0200 Ayurcann Holdings Corp AYUR 769 0.0700 0.0550 0.0600 +0.0150 0.1850 0.0400 BacTech Environmental Corporation BAC 725 0.0600 0.0600 0.0600 0.0000 0.1650 0.0600 Body and Mind Inc. BAMM 175 0.0950 0.0900 0.0900 -0.0100 0.4750 0.0900 The BC Bud Corporation BCBC 100 0.0600 0.0550 0.0550 -0.0050 0.1900 0.0500 Bird River Resources Inc. BDR 100 0.0800 0.0800 0.0800 +0.0050 0.2200 0.0700 Bee Vectoring Technologies International Inc. BEE 9 0.1400 0.1400 0.1400 +0.0150 0.4500 0.1250 BetterLife Pharma Inc. BETR 0 0.1800 0.0000 0.3050 0.0800 Bhang Inc. BHNG 100 0.0250 0.0250 0.0250 -0.0050 0.1100 0.0200 BioHarvest Sciences Inc. BHSC 986 0.3750 0.3300 0.3400 0.0000 0.5400 0.2300 BIGG Digital Assets Inc BIGG 1755 0.2600 0.2450 0.2600 +0.0050 1.5800 0.2300 BioVaxys Technology Corp. BIOV 186 0.1650 0.1550 0.1650 -0.0050 0.3450 0.0850 Blender Bites Limited BITE 5 1.7500 1.7500 1.7500 -0.1500 27.1200 1.2600 Bond Resources Inc. BJB 330 0.0050 0.0050 0.0050 -0.0050 0.0550 0.0050 Britannia Life Sciences Inc. BLAB 4 0.0700 0.0000 0.2500 0.0600 Belgravia Hartford Capital Inc. BLGV 4 0.0400 0.0000 0.1600 0.0400 Blue Lagoon Resources Inc. BLLG 1367 0.2050 0.2000 0.2000 0.0000 0.7300 0.1850 Cannabix Technologies Inc. BLO 862 0.5700 0.5300 0.5300 -0.0100 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 912 0.0150 0.0150 0.0150 0.0000 0.2200 0.0150 Blackhawk Growth Corp. BLR 451 0.1400 0.1400 0.1400 +0.0200 0.7500 0.0650 Bunker Hill Mining Corp. BNKR 1817 0.1600 0.1350 0.1600 +0.0100 0.4200 0.0850 Benjamin Hill Mining Corp BNN 555 0.1150 0.0950 0.1100 -0.0050 0.6700 0.0900 BnSellit Technology Inc BNSL 211 0.2400 0.2400 0.2400 0.0000 0.5500 0.0650 BioNxt Solutions Inc. BNXT 457 0.6000 0.5500 0.5900 +0.0700 1.7000 0.3600 Beyond Oil Ltd. BOIL 417 0.5400 0.5000 0.5400 +0.0400 2.2500 0.4000 Bolt Metals Corp. BOLT 10 0.0800 0.0800 0.0800 0.0000 0.3100 0.0500 Brascan Gold Inc BRAS 2 0.0300 0.0000 0.6900 0.0200 Braxia Scientific Corp BRAX 230 0.0400 0.0400 0.0400 0.0000 0.1300 0.0400 Buscando Resources Corp. BRCO 10 0.0800 0.0800 0.0800 0.0000 0.2000 0.0800 Bluesky Digital Assets Corp. BTC 538 0.0350 0.0300 0.0300 -0.0050 0.4550 0.0300 BioMark Diagnostics Inc. BUX 2 0.1800 0.0000 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 122 0.8400 0.7300 0.7900 -0.0500 5.5000 0.5000 BYND Cannasoft Enterprises Inc BYND 5 4.5000 4.3400 4.3400 -0.1600 20.6800 2.9000 Radio Fuels Energy Corp. CAKE 835 0.1200 0.1150 0.1200 0.0000 0.4500 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 660 0.0500 0.0400 0.0400 0.0000 0.2000 0.0200 FinCanna Capital Corp. CALI 150 0.0050 0.0050 0.0050 -0.0050 0.3000 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 320 0.0550 0.0450 0.0500 +0.0100 0.2900 0.0300 Heritage Cannabis Holdings Corp. CANN 21261 0.0350 0.0250 0.0300 0.0000 0.0850 0.0250 Caprock Mining Corp CAPR 500 0.0200 0.0200 0.0200 -0.0050 0.4000 0.0050 CAT Strategic Metals Corporation CAT 2390 0.0200 0.0150 0.0150 -0.0050 0.0500 0.0100 CAVU Energy Metals Corp. CAVU 508 0.1800 0.1500 0.1500 -0.0350 0.7000 0.1500 Core Assets Corp. CC 342 0.3400 0.3100 0.3100 -0.0050 0.8800 0.1800 Carlyle Commodities Corp. CCC 3 0.2250 0.0000 0.6000 0.1450 Columbia Care Inc. CCHW 864 2.3800 2.1200 2.3400 +0.0700 4.2800 1.6000 Canadian Copper Inc. CCI 95 0.0850 0.0800 0.0850 +0.0100 0.2500 0.0600 Green River Gold Corp. CCR 510 0.0800 0.0700 0.0800 +0.0100 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 388 0.1300 0.1250 0.1250 -0.0050 0.3100 0.1000 CordovaCann Corp. CDVA 535 0.1800 0.1800 0.1800 +0.0050 0.4700 0.1200 Cerro Grande Mining Corporation CEG 16 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Cartier Silver Corporation CFE 2 0.4850 0.0000 0.7000 0.0750 Craftport Cannabis Corp CFT 1 0.0200 0.0000 0.5000 0.0200 Cognetivity Neurosciences Ltd. CGN 27 0.2600 0.2600 0.2600 -0.0300 0.6600 0.2150 ChitogenX Inc. CHGX 105 0.2450 0.2300 0.2300 -0.0050 0.6000 0.1700 Cascadia Blockchain Group Corp. CK 90 0.0200 0.0150 0.0200 0.0000 0.0950 0.0100 Cresco Labs Inc. CL 1811 4.6000 4.1700 4.5200 +0.1700 11.4300 3.1100 Clarity Gold Corp. CLAR 320 0.1600 0.1300 0.1400 -0.0050 0.2700 0.1000 Christina Lake Cannabis Corp CLC 173 0.1100 0.0850 0.0950 -0.0250 0.3250 0.0850 Canadian Metals Inc. CME 2 0.0300 0.0000 0.2100 0.0250 Clearmind Medicine Inc. CMND 36 6.0300 5.3000 5.3000 -1.1200 23.4000 5.0000 Cullinan Metals Corp CMT 225 0.5000 0.5000 0.5000 0.0000 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 872 0.0500 0.0400 0.0400 0.0000 0.5700 0.0400 CENTR Brands Corp. CNTR 0 0.3000 0.0000 1.0400 0.3000 International Cobalt Corp CO 876 0.0200 0.0150 0.0150 0.0000 0.1000 0.0100 Cypher Metaverse Inc. CODE 830 0.0250 0.0250 0.0250 0.0000 0.1400 0.0200 Core One Labs Inc. COOL 393 0.9500 0.8900 0.9000 -0.1000 2.3200 0.2850 Copper Ridge Exploration Inc. COP 0 0.5000 0.0000 0.5400 0.0300 Crestview Exploration Inc. CRS 38 0.1000 0.0900 0.0900 -0.0100 0.3800 0.0800 Cruz Battery Metals Corp. CRUZ 826 0.1000 0.0950 0.0950 -0.0050 0.3150 0.0850 Cross River Ventures Corp. CRVC 840 0.0350 0.0300 0.0350 +0.0050 0.2100 0.0200 Cascada Silver Corp. CSS 156 0.0300 0.0250 0.0300 0.0000 0.0750 0.0200 C2C Gold Corp CTOC 250 0.0550 0.0550 0.0550 -0.0050 0.2800 0.0550 Cult Food Science Corp CULT 7427 0.0250 0.0200 0.0250 0.0000 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 2601 9.0200 8.6600 9.0000 -0.0400 12.9700 6.1300 City View Green Holdings Inc. CVGR 3018 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 CMX Gold & Silver Corp. CXC 0 0.1150 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 29 0.3700 0.3700 0.3700 +0.0300 0.8100 0.2500 Cybeats Technologies Corp. CYBT 40 1.2300 1.1900 1.1900 -0.0500 1.2500 1.1900 Direct Communication Solutions Inc. DCSI 188 1.3300 1.3100 1.3100 -0.0200 1.7200 0.3000 DeepRock Minerals Inc. DEEP 700 0.0300 0.0300 0.0300 +0.0100 0.0600 0.0150 Delic Holdings Corp DELC 213 0.0400 0.0350 0.0350 +0.0050 0.2000 0.0300 Delta Cleantech Inc. DELT 1890 0.0350 0.0300 0.0300 -0.0050 0.6100 0.0300 DigiMax Global Inc DIGI 5424 0.0250 0.0250 0.0250 0.0000 0.0900 0.0250 Diagnamed Holdings Corp. DMED 1815 0.0650 0.0400 0.0450 +0.0050 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 5 0.0150 0.0000 0.0950 0.0050 Draganfly Inc. DPRO 1085 1.4000 1.1900 1.2000 -0.0900 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 68 1.5000 1.3700 1.5000 +0.1500 6.0700 0.9000 DeepSpatial Inc. DSAI 10 0.0450 0.0450 0.0450 -0.0050 0.1800 0.0300 Defence Therapeutics Inc DTC 32 1.9200 1.7600 1.9200 +0.0200 5.8000 1.4500 Danavation Technologies Corp. DVN 1859 0.2300 0.2100 0.2100 -0.0350 0.4650 0.1950 Eat & Beyond Global Holdings Inc EATS 761 0.0700 0.0700 0.0700 -0.0050 0.7600 0.0700 Element79 Gold Corp. ELEM 303 0.1700 0.1600 0.1600 +0.0050 1.3100 0.1000 Element Nutritional Sciences Inc. ELMT 1555 0.1500 0.1200 0.1200 -0.0200 0.5200 0.1200 Emergia Inc. EMER 250 0.4600 0.4150 0.4250 -0.0650 1.3500 0.2000 Empatho Holdings Inc. EMPH 5 0.0400 0.0000 0.4000 0.0100 EMP Metals Corp. EMPS 3 0.2600 0.0000 0.7100 0.2350 Entheon Biomedical Corp. ENBI 800 0.0300 0.0250 0.0250 0.0000 0.6100 0.0200 1CM Inc EPIC 22 1.5500 1.5000 1.5000 -0.0600 1.5700 0.5000 Empower Clinics Inc EPW 6366 0.0450 0.0400 0.0400 0.0000 0.4350 0.0400 ePlay Digital Inc. EPY 974 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 EarthRenew Inc. ERTH 379 0.1300 0.1250 0.1250 -0.0050 0.4000 0.1100 ESGold Corp. ESAU 7053 0.0450 0.0300 0.0400 0.0000 0.1800 0.0300 E79 Resources Corp ESNR 200 0.1400 0.1350 0.1400 -0.0050 1.0300 0.1350 EnviroMetal Technologies Inc. ETI 40 0.0850 0.0850 0.0850 +0.0100 0.3550 0.0650 Eat Well Investment Group Inc. EWG 210 0.2250 0.2050 0.2200 -0.0050 0.7300 0.1550 Fabled Copper Corp. FABL 56141 0.0100 0.0050 0.0050 -0.0050 0.0650 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 3345 0.1550 0.1400 0.1550 +0.0050 0.4350 0.1150 Fandifi Technology Corp. FDM 83 0.0650 0.0600 0.0650 +0.0050 0.2550 0.0500 FE Battery Metals Corp. FE 2931 0.5800 0.5000 0.5800 +0.1200 1.4820 0.2000 FenixOro Gold Corp. FENX 770 0.1300 0.1050 0.1100 -0.0200 0.3200 0.1050 4Front Ventures Corp. FFNT 230 0.6300 0.6000 0.6200 0.0000 1.4000 0.3850 First Growth Funds Limited FGFL 150 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Koios Beverage Corp. FIT 1561 0.0450 0.0350 0.0400 +0.0050 0.7500 0.0350 First Lithium Minerals Corp. FLM 4634 0.1300 0.1200 0.1200 -0.0100 0.2500 0.1150 Fathom Nickel Inc. FNI 770 0.0600 0.0550 0.0600 0.0000 0.3300 0.0450 Fineqia International Inc. FNQ 4700 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 0 0.0050 0.0000 0.0950 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 122 1.0000 1.0000 1.0000 +0.8500 35.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 460 0.0050 0.0050 0.0050 0.0000 0.1050 0.0050 Fox River Resources Corporation FOX 80 0.1900 0.1800 0.1800 -0.0100 0.8200 0.1800 Arctic Fox Minerals Corp. FOXY 664 0.0300 0.0250 0.0250 -0.0050 0.1500 0.0200 The Fresh Factory B.C Ltd. FRSH 10 0.6000 0.6000 0.6000 -0.0500 1.2000 0.5000 First Tellurium Corp. FTEL 180 0.1250 0.1200 0.1200 +0.0050 0.7100 0.0850 PlantFuel Life Inc. FUEL 686 0.1300 0.1200 0.1200 0.0000 1.4700 0.0700 Gold'Futures Mineral Corp. FUTR 20 0.0500 0.0500 0.0500 0.0000 0.1050 0.0150 High Fusion Inc FUZN 2303 0.0100 0.0100 0.0100 0.0000 0.1250 0.0050 GABY Inc. GABY 26200 0.0100 0.0050 0.0050 -0.0100 0.0300 0.0050 Gaia Grow Corp. GAIA 415 0.0450 0.0400 0.0450 +0.0100 1.0000 0.0350 Gama Explorations Inc. GAMA 53 0.4600 0.4350 0.4600 +0.0050 2.5050 0.0187 Gander Gold Corporation GAND 415 0.1500 0.1500 0.1500 +0.0150 0.4000 0.1350 GreenBank Capital Inc. GBC 140 0.1900 0.1600 0.1850 0.0000 0.8300 0.1600 Graph Blockchain Inc GBLC 806 0.0400 0.0300 0.0350 -0.0050 0.6000 0.0300 Goodness Growth Holdings Inc. GDNS 145 0.5000 0.4850 0.4850 -0.0150 3.3700 0.4150 Infinity Stone Ventures Corp GEMS 11253 0.2700 0.2350 0.2400 +0.0050 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 54 0.0650 0.0650 0.0650 +0.0050 0.3000 0.0350 Generic Gold Corp. GGC 25 0.1750 0.1750 0.1750 0.0000 0.3250 0.1000 General Copper Gold Corp. GGLD 130 0.1150 0.1000 0.1000 -0.0100 0.3000 0.1000 Gold Lion Resources Inc. GL 100 0.0200 0.0200 0.0200 +0.0050 0.1400 0.0150 Gemina Laboratories Ltd GLAB 15 0.4200 0.4000 0.4000 0.0000 0.7600 0.3000 Golden Spike Resources Corp GLDS 90 0.1600 0.1600 0.1600 -0.0200 0.4000 0.1000 Golden Lake Exploration Inc. GLM 60 0.0800 0.0800 0.0800 +0.0050 0.2100 0.0450 Gamelancer Media Corp. GMNG 40 0.1450 0.1350 0.1450 0.0000 0.2150 0.0500 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 210 0.0150 0.0150 0.0150 +0.0100 0.0800 0.0050 Gelum Resources Ltd. GMR 155 0.2300 0.2300 0.2300 0.0000 0.3300 0.1500 GOAT Industries Ltd GOAT 11253 0.0150 0.0100 0.0100 0.0000 0.2150 0.0100 Go Metals Corp GOCO 2830 0.6900 0.5100 0.5400 -0.1300 1.2300 0.0750 GoldHaven Resources Corp. GOH 2845 0.0700 0.0600 0.0600 -0.0100 0.4600 0.0600 Graycliff Exploration Limited GRAY 598 0.0700 0.0650 0.0650 0.0000 0.3750 0.0650 Geologica Resource Corp. GRCM 4 0.0800 0.0000 0.2500 0.0600 Madison Metals Inc. GREN 120 0.6100 0.5800 0.5900 -0.0100 1.5000 0.2400 Greenhawk Resources Inc. GRHK 60 0.0600 0.0600 0.0600 +0.0050 0.2900 0.0300 Grown Rogue International Inc. GRIN 260 0.1250 0.1200 0.1200 0.0000 0.1450 0.0650 Gamesquare Esports Inc. GSQ 316 0.1000 0.0950 0.1000 0.0000 0.3450 0.0700 Getchell Gold Corp. GTCH 1355 0.4550 0.3800 0.4300 +0.0450 0.7200 0.3000 Green Thumb Industries Inc. GTII 1575 17.7400 17.0100 17.3400 -0.3100 30.1900 10.0900 The Gummy Project Inc. GUMY 170 0.0600 0.0550 0.0600 +0.0100 0.4000 0.0300 Greenway Greenhouse Cannabis Corporation GWAY 4 0.4650 0.0000 1.5300 0.3000 Global Wellness Strategies Inc. GWS 142 0.1700 0.1500 0.1500 -0.1600 0.3500 0.0750 Silver Hammer Mining Corp HAMR 725 0.2600 0.2450 0.2500 0.0000 0.9000 0.2250 Harrys Manufacturing Inc. HARY 160 0.0600 0.0600 0.0600 0.0000 0.1200 0.0400 HAVN Life Sciences Inc. HAVN 57 0.0900 0.0700 0.0700 -0.0450 7.5000 0.0700 Happy Belly Food Group Inc. HBFG 1445 0.0950 0.0900 0.0900 0.0000 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 1440 0.1050 0.1000 0.1000 -0.0050 0.2100 0.1000 Global Helium Corp. HECO 115 0.3600 0.3350 0.3600 +0.0300 2.1500 0.2900 Hydrograph Clean Power Inc HG 817 0.1500 0.1350 0.1350 0.0000 0.6900 0.1000 Hawkmoon Resources Corp. HM 4628 0.0150 0.0150 0.0150 0.0000 0.1150 0.0150 Humble & Fume Inc HMBL 2440 0.1450 0.1100 0.1100 -0.0400 0.5700 0.1100 Heritage Mining Ltd. HML 700 0.0900 0.0850 0.0850 -0.0100 0.3000 0.0600 Hempsana Holdings Ltd. HMPS 120 0.0350 0.0350 0.0350 +0.0050 0.1150 0.0300 Cypherpunk Holdings Inc. HODL 45 0.1000 0.1000 0.1000 0.0000 0.2250 0.0650 HS GovTech Solutions Inc. HS 150 0.3500 0.3450 0.3500 0.0000 0.8800 0.2700 High Tide Resources Corp. HTRC 27 0.1100 0.1100 0.1100 -0.0050 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 178 1.1500 1.1100 1.1200 0.0000 1.7400 0.9200 Gold Hunter Resources Inc HUNT 250 0.2000 0.2000 0.2000 0.0000 0.5000 0.1400 Headwater Gold Inc. HWG 50 0.3000 0.3000 0.3000 0.0000 0.3800 0.1100 infinitii ai inc. IAI 552 0.0350 0.0300 0.0300 -0.0050 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 395 0.0550 0.0400 0.0400 -0.0100 0.2550 0.0350 International Battery Metals Ltd. IBAT 625 2.6500 2.5500 2.5500 -0.0600 7.5200 1.2000 Indigenous Bloom Hemp Corp. IBH 10 0.0500 0.0500 0.0500 +0.0050 0.1800 0.0100 IC Capitalight Corp. IC 430 0.0450 0.0150 0.0200 -0.0200 0.0950 0.0150 Icanic Brands Company Inc ICAN 162 0.0800 0.0800 0.0800 -0.0050 0.3600 0.0650 ThreeD Capital Inc. IDK 67 0.3500 0.3400 0.3400 -0.0050 0.9700 0.2950 Idle Lifestyle Inc. IDLE.X 221 0.0100 0.0100 0.0100 +0.0050 0.4600 0.0050 Golden Independence Mining Corp. IGLD 30 0.5000 0.4200 0.4200 -0.0600 1.9500 0.3000 IM Cannabis Corp. IMCC 45 3.1600 2.8200 2.8200 -0.2800 60.0000 2.5000 Interra Copper Corp IMCX 25 0.6200 0.5800 0.5800 -0.0500 1.0800 0.2800 Imagin Medical Inc. IME 0 0.1800 0.0000 0.5600 0.1200 InnoCan Pharma Corporation INNO 50 0.2700 0.2700 0.2700 -0.0100 0.9600 0.2100 ImagineAR Inc. IP 870 0.0350 0.0350 0.0350 0.0000 0.1400 0.0300 Isracann Biosciences Inc. IPOT 1210 0.0250 0.0200 0.0200 -0.0050 0.1600 0.0100 Irving Resources Inc. IRV 25 0.8700 0.8700 0.8700 -0.0300 1.8400 0.6300 ICEsoft Technologies Canada Corp. ISFT 0 0.0400 0.0000 0.0700 0.0300 ISM Resources Corp. ISM 244 0.2000 0.1850 0.1900 -0.0050 0.4150 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 540 0.0450 0.0450 0.0450 0.0000 0.0950 0.0300 Irwin Naturals Inc IWIN 6 3.3500 3.3500 3.3500 +0.1000 4.4700 1.5000 Izotropic Corporation IZO 542 0.8100 0.7600 0.7900 +0.0200 1.0800 0.2850 Lotus Ventures Inc. J 916 0.0450 0.0450 0.0450 -0.0050 0.1200 0.0350 James Bay Resources Limited JBR 200 0.0550 0.0550 0.0550 -0.0050 0.2900 0.0350 37 Capital Inc. JJJ.X 700 0.0250 0.0250 0.0250 0.0000 0.2100 0.0200 79North Inc. JQ 1200 0.0200 0.0150 0.0150 0.0000 0.1400 0.0100 Jones Soda Co JSDA 0 0.4450 0.0000 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 581 0.1400 0.1300 0.1350 -0.0050 1.4500 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 938 2.6000 2.4300 2.6000 +0.0500 6.0500 1.6200 Juva Life Inc. JUVA 218 0.1700 0.1400 0.1700 +0.0300 0.4400 0.1200 American Potash Corp. KCL 3275 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 Kuya Silver Corporation KUYA 312 0.5000 0.5000 0.5000 -0.0300 1.3500 0.3750 KWG Resources Inc. KWG 2586 0.0350 0.0300 0.0300 0.0000 0.1000 0.0250 KWG Resources Inc. MVS KWG.A 1 2.9900 2.9900 2.9900 0.0000 9.4500 2.9900 Leocor Gold Inc. LECR 30 0.1500 0.1500 0.1500 +0.0100 0.4700 0.1200 Lexston Life Sciences Corp. LEXT 10 0.0550 0.0550 0.0550 0.0000 1.0000 0.0450 Li-FT Power Ltd. LIFT 1507 12.9000 12.6000 12.8000 +0.3000 12.9500 2.3500 Li-Metal Corp. LIM 242 0.3600 0.3200 0.3550 +0.0050 3.0625 0.3000 Global Li-Ion Graphite Corp. LION 40 0.0500 0.0500 0.0500 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 511 0.1150 0.1050 0.1050 -0.0100 0.2850 0.0700 Lobe Sciences Ltd. LOBE 234 0.0650 0.0600 0.0650 0.0000 0.2900 0.0300 Lowell Farms Inc. LOWL 12 0.2700 0.2700 0.2700 +0.0200 0.7300 0.1900 Leopard Lake Gold Corp. LP 255 0.1100 0.0800 0.0800 -0.0300 0.1500 0.0700 Liquid Avatar Technologies Inc. LQID 692 0.0300 0.0250 0.0300 +0.0025 0.2700 0.0200 Luff Enterprises Ltd. LUFF 3 0.0050 0.0000 0.0250 0.0050 Labrador Uranium Inc LUR 5163 0.3400 0.3000 0.3400 +0.0200 1.5500 0.3000 Love Pharma Inc. LUV 15648 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Newlox Gold Ventures Corp. LUX 345 0.1350 0.1300 0.1300 -0.0100 0.3150 0.1000 Luxxfolio Holdings Inc. LUXX 3076 0.0050 0.0050 0.0050 0.0000 0.8300 0.0050 Levitee Labs Inc. LVT 340 0.0050 0.0050 0.0050 0.0000 0.3750 0.0050 Makara Mining Corp. MAKA 520 0.0200 0.0150 0.0200 +0.0050 0.1300 0.0150 Manning Ventures Inc. MANN 2175 0.0700 0.0550 0.0550 -0.0150 0.1450 0.0300 Max Power Mining Corp MAXX 7389 0.6700 0.5800 0.6000 +0.0200 0.8300 0.2750 Mobilum Technologies Inc. MBLM 5142 0.0200 0.0150 0.0150 -0.0050 0.4400 0.0150 McLaren Resources Inc. MCL 40 0.0700 0.0600 0.0700 -0.0050 0.0900 0.0400 Pharmala Biotech Holdings Inc. MDMA 863 0.0300 0.0250 0.0300 0.0000 0.4400 0.0200 Nabati Foods Global Inc. MEAL 1466 0.0100 0.0100 0.0100 +0.0050 0.7900 0.0050 Modern Plant Based Foods Inc. MEAT 1368 0.1550 0.1450 0.1500 0.0000 1.3500 0.1400 Medaro Mining Corp. MEDA 825 0.4250 0.4000 0.4000 -0.0150 1.1500 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 160 0.0450 0.0400 0.0450 0.0000 0.2300 0.0350 Nurosene Health Inc. MEND 3 0.2100 0.0000 1.6400 0.2050 Maple Leaf Green World Inc. MGW 1453 0.1100 0.0850 0.0900 -0.0050 0.1350 0.0400 Mich Resources Ltd MICH.X 2680 0.1400 0.0700 0.1000 +0.0200 0.3300 0.0700 Plant Veda Foods Ltd MILK 48 0.2050 0.2000 0.2050 +0.0050 1.5800 0.2000 Minera IRL Limited MIRL 950 0.0500 0.0450 0.0500 +0.0100 0.1050 0.0400 Mistango River Resources Inc. MIS 2806 0.0450 0.0450 0.0450 0.0000 0.0950 0.0400 Mijem Newcomm Tech Inc. MJEM 2106 0.0100 0.0100 0.0100 0.0000 0.2500 0.0050 Global Health Clinics Ltd. MJRX 0 0.1200 0.0000 1.4000 0.1000 Molecule Holdings Inc. MLCL 25 0.0300 0.0000 0.1150 0.0250 MLK Gold Ltd MLK 900 0.0200 0.0200 0.0200 -0.0150 0.1500 0.0150 Mayo Lake Minerals Inc. MLKM 0 0.0800 0.0000 1.0000 0.0400 Metallica Metals Corp MM 370 0.0250 0.0250 0.0250 -0.0050 0.1700 0.0150 Metamaterial Exchangeco Inc MMAX 123 2.7000 2.2400 2.4000 -0.2200 4.6400 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3378 0.0400 0.0400 0.0400 -0.0050 0.3050 0.0400 Mongoose Mining Ltd. MNG 1 0.1350 0.0000 0.3500 0.0800 Mosaic Minerals Corp. MOC 2454 0.0950 0.0850 0.0950 +0.0150 0.1500 0.0450 Mojave Brands Inc. MOJO 20 0.0500 0.0500 0.0500 +0.0050 0.1800 0.0450 Molten Metals Corp. MOLT 5 0.1800 0.1800 0.1800 +0.0400 0.3500 0.0850 Doseology Sciences Inc MOOD 670 0.0400 0.0300 0.0300 -0.0100 0.2700 0.0200 Bettermood Food Corporation MOOO 160 0.4950 0.4400 0.4550 -0.0750 1.8300 0.3500 MPX International Corporation MPXI 2 0.0050 0.0000 0.0750 0.0050 Marble Financial Inc. MRBL 51 0.0650 0.0650 0.0650 0.0000 0.1600 0.0550 Micromem Technologies Inc. MRM 137 0.0500 0.0450 0.0500 +0.0050 0.0950 0.0350 Mindset Pharma Inc. MSET 62 0.3800 0.3750 0.3750 -0.0150 0.9800 0.3000 Musk Metals Corp MUSK 173 0.0300 0.0300 0.0300 0.0000 0.0850 0.0200 Muzhu Mining Ltd. MUZU 570 0.0800 0.0750 0.0800 -0.0300 0.1750 0.0700 Mountain Valley MD Holdings Inc. MVMD 3482 0.0350 0.0300 0.0350 0.0000 0.3000 0.0300 MetaWorks Platforms, Inc. MWRK 422 0.0500 0.0500 0.0500 +0.0050 0.4850 0.0050 MYND Life Sciences Inc. MYND 155 0.0650 0.0600 0.0600 -0.0100 0.4500 0.0450 Meryllion Resources Corporation MYR 10 0.1300 0.1300 0.1300 0.0000 0.1400 0.0600 PanGenomic Health Inc. NARA 5 0.2050 0.2050 0.2050 0.0000 0.3000 0.1550 Basin Uranium Corp NCLR 10 0.1350 0.1350 0.1350 +0.0050 1.0300 0.1250 Neonmind Biosciences Inc NEON 5521 0.0100 0.0050 0.0100 +0.0050 0.3600 0.0050 Nerds On Site Inc. NERD 146 0.0650 0.0600 0.0600 -0.0050 0.1200 0.0450 Newfoundland Discovery Corp. NEWD 2920 0.0450 0.0400 0.0450 0.0000 0.4500 0.0350 Exploits Discovery Corp. NFLD 775 0.2000 0.1850 0.1850 -0.0150 0.6000 0.1300 Class 1 Nickel and Technologies Limited NICO 0 0.1500 0.0000 0.4000 0.1000 Nine Mile Metals Ltd. NINE 5099 0.2600 0.2200 0.2400 -0.0300 0.4600 0.0800 Northern Lights Resources Corp. NLR 2010 0.0200 0.0200 0.0200 0.0000 0.6500 0.0150 New Leaf Ventures Inc. NLV 100 0.1700 0.1700 0.1700 +0.0250 1.0500 0.1300 Norsemont Mining Inc. NOM 75 0.3700 0.3600 0.3600 -0.0050 0.9800 0.3050 Nova Mentis Life Sciences Corp. NOVA 1102 0.0250 0.0200 0.0200 -0.0050 0.1200 0.0200 Nepra Foods Inc. NPRA 1290 0.0800 0.0750 0.0800 +0.0200 0.8400 0.0450 Plaintree Systems Inc. NPT 13 0.1200 0.1200 0.1200 +0.0350 0.2200 0.0800 Northstar Gold Corp. NSG 165 0.0750 0.0750 0.0750 0.0000 0.2400 0.0450 NanoSphere Health Sciences Inc. NSHS 19 0.0300 0.0300 0.0300 +0.0050 0.2900 0.0250 NSJ Gold Corp. NSJ 58 0.0650 0.0650 0.0650 0.0000 0.1800 0.0200 NexTech AR Solutions Corp NTAR 808 0.9900 0.9400 0.9700 0.0000 1.9000 0.3100 Nuran Wireless Inc. NUR 736 0.6400 0.6000 0.6100 -0.0200 1.6400 0.5600 Nass Valley Gateway Ltd. NVG 130 0.0400 0.0250 0.0400 -0.0300 0.1400 0.0250 Nevada Lithium Resources Inc. NVLH 4957 0.1350 0.1200 0.1200 -0.0100 0.5100 0.1000 Nova Lithium Corp. NVLI 7 0.3400 0.3400 0.3400 0.0000 0.6000 0.0850 EnviroGold Global Limited NVRO 790 0.2150 0.2050 0.2050 -0.0150 0.6000 0.1900 Nuinsco Resources Limited NWI 2980 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 Oberon Uranium Corp. OBRN 574 0.6200 0.5700 0.5900 -0.0300 0.6200 0.4000 Permex Petroleum Corporation OIL 22 4.0600 3.9300 3.9300 -0.0100 26.9999 3.6000 Nextleaf Solutions Ltd. OILS 1275 0.0700 0.0600 0.0600 -0.0050 0.2650 0.0500 Organic Potash Corporation OPC 20 0.0150 0.0150 0.0150 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 80 0.2950 0.2850 0.2850 0.0000 0.6200 0.2150 Origin Therapeutics Holdings Inc. ORIG 10 0.0350 0.0350 0.0350 +0.0050 0.1550 0.0250 Ovation Science Inc OVAT 25 0.0300 0.0300 0.0300 0.0000 0.0850 0.0250 One World Lithium Inc. OWLI 1780 0.0700 0.0650 0.0650 +0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 2490 0.0350 0.0300 0.0300 0.0000 0.2500 0.0250 XTM Inc. PAID 240 0.1300 0.1250 0.1250 0.0000 0.4600 0.1100 Provenance Gold Corp. PAU 730 0.0650 0.0600 0.0600 -0.0100 0.1800 0.0600 Planet Based Foods Global Inc. PBF 50 0.1400 0.1350 0.1400 +0.0100 0.5000 0.0850 Plant-Based Investment Corp. PBIC 765 0.0650 0.0600 0.0600 -0.0050 0.3200 0.0550 POSaBIT Systems Corporation PBIT 140 0.7400 0.7200 0.7200 -0.0200 1.8900 0.5000 Prophecy DeFi Inc. PDFI 300 0.0500 0.0500 0.0500 0.0000 0.7000 0.0300 PUDO Inc. PDO 10 0.9000 0.9000 0.9000 0.0000 1.3500 0.4000 Perk Labs Inc. PERK 200 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Pharmadrug Inc. PHRX 2588 0.0200 0.0150 0.0150 0.0000 0.0650 0.0150 Canntab Therapeutics Limited PILL 11 0.0350 0.0350 0.0350 +0.0050 0.7900 0.0150 PeakBirch Commerce Inc. PKB 1230 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 ParcelPal Logistics Inc PKG 0 0.0150 0.0000 0.0950 0.0100 Tenet Fintech Group Inc PKK 1025 0.9300 0.8400 0.8600 -0.0800 9.6600 0.8400 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 410 0.0500 0.0500 0.0500 0.0000 3.4200 0.0500 Playground Ventures Inc. PLAY 1022 0.0200 0.0200 0.0200 0.0000 0.1500 0.0200 Cannibble Food-Tech Ltd PLCN 0 0.3500 0.0000 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 10 0.0750 0.0750 0.0750 +0.0250 0.4000 0.0450 Plank Ventures Ltd. PLNK 2 0.1050 0.0000 0.2950 0.1050 Planet 13 Holdings Inc. PLTH 685 1.8300 1.6800 1.8200 -0.0100 5.0600 1.4000 Pampa Metals Corporation PM 305 0.1400 0.1400 0.1400 0.0000 0.3800 0.1250 Peloton Minerals Corporation PMC 30 0.0850 0.0850 0.0850 0.0000 0.1000 0.0300 Predictmedix Inc. PMED 30 0.0450 0.0400 0.0400 0.0000 0.2350 0.0350 Pangea Natural Foods Inc. PNGA 0 0.1200 0.0000 0.4500 0.0800 PNG Copper Inc PNGC 0 0.0300 0.0000 0.0850 0.0200 Pan American Energy Corp. PNRG 455 0.8000 0.7700 0.7800 -0.0200 1.6000 0.1300 Clear Sky Lithium Corp. POWR 613 0.6500 0.6200 0.6400 +0.0200 1.0400 0.4000 Pure to Pure Beauty Inc. PPB 0 0.0950 0.0000 0.4600 0.0150 PreveCeutical Medical Inc. PREV 5310 0.0300 0.0250 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 540 0.5500 0.4900 0.4900 -0.0400 0.6000 0.1200 Prime Drink Group Corp. PRME 1742 0.1900 0.1750 0.1850 +0.0050 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 2032 0.1600 0.1300 0.1350 -0.0250 1.6900 0.1300 Prudent Minerals Corp. PRUD 100 0.0750 0.0750 0.0750 0.0000 0.9300 0.0700 Psyched Wellness Ltd PSYC 91 0.0900 0.0850 0.0850 -0.0050 0.1750 0.0250 Psyence Group Inc PSYG 1565 0.1200 0.1200 0.1200 0.0000 0.2050 0.0100 Platinex Inc. PTX 11914 0.0350 0.0300 0.0300 -0.0050 0.0600 0.0300 Pure Extracts Technologies Corp PULL 50 0.0100 0.0100 0.0100 0.0000 0.1500 0.0100 World Class Extractions Inc. PUMP 1200 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 0 0.0250 0.0000 0.0900 0.0150 Quantum Battery Metals Corp QBAT 395 0.4300 0.3800 0.4000 0.0000 1.0900 0.2800 Quinsam Capital Corporation QCA 152 0.0900 0.0900 0.0900 -0.0050 0.1700 0.0850 Quebec Nickel Corp QNI 1087 0.1900 0.1750 0.1750 -0.0050 0.3200 0.0900 Quizam Media Corporation QQ 20 0.0500 0.0500 0.0500 +0.0100 0.2400 0.0300 Quebec Silica Resources Corp. QTZ 2925 0.0550 0.0500 0.0500 -0.0050 0.1950 0.0300 Railtown AI Technologies Inc RAIL 55 0.1300 0.1200 0.1200 -0.0200 0.5500 0.1000 Ramm Pharma Corp. RAMM 1600 0.1600 0.1400 0.1400 -0.0250 0.4000 0.0600 Tactical Resources Corp. RARE 0 0.3500 0.0000 1.1500 0.3300 Rockcliff Metals Corporation RCLF 10 0.0250 0.0250 0.0250 +0.0050 0.0700 0.0100 RDARS Inc. RDRS 3630 0.0300 0.0200 0.0200 -0.0050 0.0600 0.0150 Ready Set Gold Corp. RDY 3 0.0750 0.0000 0.8750 0.0600 Legible Inc. READ 350 0.1200 0.1150 0.1150 +0.0100 1.4000 0.0800 Big Red Mining Corp. RED 30 0.0500 0.0250 0.0250 0.0000 0.1900 0.0200 Reflex Advanced Materials Corp. RFLX 280 0.3500 0.3500 0.3500 -0.0500 0.6000 0.1350 Renforth Resources Inc. RFR 10410 0.0300 0.0250 0.0300 0.0000 0.0850 0.0250 Rise Gold Corp. RISE 195 0.3800 0.3500 0.3500 -0.0450 0.9900 0.3300 RIV Capital Inc. RIV 292 0.3100 0.2800 0.2800 -0.0300 1.8700 0.2800 Red Metal Resources Ltd. RMES 100 0.0550 0.0550 0.0550 0.0000 0.5600 0.0450 RooGold Inc. ROO 1050 0.0450 0.0400 0.0400 0.0000 0.2950 0.0300 Recharge Resources Ltd. RR 3417 0.3550 0.3200 0.3300 -0.0300 0.8000 0.1200 Revive Therapeutics Ltd. RVV 3953 0.2000 0.1700 0.2000 +0.0250 0.5600 0.1550 Red White & Bloom Brands Inc. RWB 2055 0.0650 0.0650 0.0650 0.0000 0.6800 0.0600 Silver Sands Resources Corp. SAND 15 0.0300 0.0300 0.0300 0.0000 0.1600 0.0200 Sanu Gold Corp. SANU 123 0.2650 0.2500 0.2500 0.0000 0.4600 0.2000 Sasquatch Resources Corp. SASQ 42 0.0850 0.0700 0.0850 0.0000 0.2000 0.0700 Sassy Gold Corp. SASY 1445 0.1550 0.1400 0.1400 -0.0100 0.6300 0.1400 SBD Capital Corp. SBD 0 0.0150 0.0000 0.0400 0.0100 Steadright Critical Minerals Inc. SCM 1147 0.1200 0.0900 0.1200 +0.0200 0.2000 0.0800 Scope Carbon Corp. SCPE 5 1.3200 1.3200 1.3200 -0.0800 1.7500 0.1600 ScreenPro Security Inc. SCRN 273 0.0300 0.0300 0.0300 +0.0050 0.4500 0.0200 Scotch Creek Ventures Inc. SCV 783 0.3450 0.3300 0.3450 0.0000 0.9100 0.2000 Scryb Inc. SCYB 1910 0.1100 0.1000 0.1000 -0.0050 0.2150 0.0850 Sweet Earth Holdings Corporation SE 50 0.0400 0.0400 0.0400 -0.0050 0.3000 0.0350 Seahawk Gold Corp. SEAG 0 0.3500 0.0000 0.4650 0.2200 Sensor Technologies Corp SENS 260 0.0100 0.0050 0.0050 -0.0050 0.0250 0.0050 Snowline Gold Corp. SGD 2612 2.8200 2.7000 2.8200 +0.0700 4.1000 0.4600 Sierra Grande Minerals Inc. SGRO 0 0.1500 0.0000 0.3950 0.1200 Grounded People Apparel Inc. SHOE 21 0.9000 0.9000 0.9000 +0.2000 1.0000 0.1500 Sharc International Systems Inc. SHRC 20 0.2900 0.2850 0.2850 0.0000 0.3750 0.2750 Sitka Gold Corp. SIG 130 0.1300 0.1150 0.1300 0.0000 0.2700 0.0800 Silo Wellness Inc. SILO 1739 0.0100 0.0100 0.0100 0.0000 2.0000 0.0050 Sixth Wave Innovations Inc. SIXW 1050 0.0400 0.0350 0.0400 +0.0050 0.2600 0.0300 Sekur Private Data Ltd. SKUR 100 0.1000 0.1000 0.1000 0.0000 0.5100 0.0850 SLANG Worldwide Inc. SLNG 172 0.0600 0.0600 0.0600 0.0000 0.6900 0.0500 Silver Dollar Resources Inc. SLV 260 0.3300 0.3000 0.3000 -0.0350 0.9600 0.2500 Slave Lake Zinc Corp SLZ 210 0.0950 0.0750 0.0950 +0.0050 0.1950 0.0550 Star Navigation Systems Group Ltd. SNA 4713 0.0350 0.0300 0.0350 0.0000 0.0700 0.0150 SOL Global Investments Corp. SOL 140 0.3350 0.3200 0.3350 +0.0050 3.6100 0.2700 SoLVBL Solutions Inc SOLV 260 0.0200 0.0150 0.0200 0.0000 0.0700 0.0150 Sona Nanotech Inc. SONA 274 0.1200 0.0950 0.1200 0.0000 0.6000 0.0200 Spey Resources Corp. SPEY 10674 0.1450 0.1300 0.1350 -0.0100 0.4000 0.1300 Spacefy Inc. SPFY 100 0.0150 0.0150 0.0150 +0.0050 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 110 0.0300 0.0300 0.0300 0.0000 0.1200 0.0300 Spearmint Resources Inc. SPMT 9668 0.0600 0.0600 0.0600 0.0000 0.1800 0.0500 SponsorsOne Inc. SPO 12 0.0050 0.0000 0.0150 0.0050 Spod Lithium Corp. SPOD 83 0.2800 0.2700 0.2700 -0.0100 0.4000 0.0800 New Wave Holdings Corp. SPOR 0 0.0350 0.0000 0.8100 0.0150 St. Anthony Gold Corp. STAG 0 0.0500 0.0000 0.1200 0.0200 Starmet Ventures Inc. STAR 8 0.2000 0.2000 0.2000 0.0000 0.3000 0.1000 Stem Holdings Inc. STEM 4211 0.0300 0.0250 0.0250 0.0000 0.1900 0.0250 StateHouse Holdings Inc STHZ 490 0.1750 0.1600 0.1750 +0.0050 0.8400 0.1000 Steep Hill Inc. STPH 2151 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Starrex International Ltd. STX 10 2.1000 2.1000 2.1000 +0.1500 2.1000 0.6500 Supernova Metals Corp. SUPR 110 0.1400 0.1400 0.1400 0.0000 0.3300 0.1050 SWMBRD Sports Inc. SWIM 20 0.0300 0.0300 0.0300 0.0000 0.5000 0.0300 Swarmio Media Holdings Inc. SWRM 30 0.0500 0.0500 0.0500 +0.0050 0.4550 0.0400 St-Georges Eco-Mining Corp. SX 1926 0.1900 0.1700 0.1700 -0.0100 0.5800 0.1500 Taal Distributed Information Technologies Inc. TAAL 362 1.0500 1.0500 1.0500 0.0000 4.2000 0.6900 TAAT Global Alternatives Inc. TAAT 658 0.6200 0.5600 0.6200 +0.0100 3.7700 0.4700 Transcanna Holdings Inc. TCAN 1140 0.0500 0.0400 0.0500 +0.0100 0.6400 0.0100 Trillion Energy International Inc. TCF 14041 0.4900 0.4700 0.4800 -0.0150 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 156 0.2550 0.2500 0.2500 -0.0150 0.3450 0.0450 Terranueva Corporation TEQ 10 0.0300 0.0300 0.0300 0.0000 0.1050 0.0300 TerrAscend Corp. TER 737 2.5800 2.3300 2.5500 +0.0800 8.6200 1.6800 Terra Balcanica Resources Corp. TERA 2 0.1000 0.0000 0.2000 0.0450 1933 Industries Inc. TGIF 511 0.0200 0.0150 0.0200 0.0000 0.0650 0.0150 The Green Organic Dutchman Holdings Ltd. TGOD 559 0.6900 0.6400 0.6600 -0.0300 1.4500 0.5000 THC Biomed Intl Ltd THC 150 0.0250 0.0250 0.0250 +0.0050 0.1000 0.0200 Tiidal Gaming Group Corp TIDL 1004 0.1050 0.1000 0.1000 0.0000 0.3500 0.0700 Cansortium Inc. TIUM.U 5 0.1600 0.1600 0.1600 +0.0050 0.7800 0.1350 Tier One Capital Limited Partnership TLP.UN 3 3.6000 3.6000 3.6000 -0.0500 4.4900 3.0000 Temas Resources Corp. TMAS 1900 0.0550 0.0450 0.0500 0.0000 0.3000 0.0450 EGF Theramed Health Corp. TMED 1 0.5500 0.0000 1.1500 0.0800 Tartisan Nickel Corp. TN 337 0.2450 0.2000 0.2000 -0.0400 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 2670 0.1200 0.0800 0.0950 +0.0250 0.2150 0.0650 Tower One Wireless Corp. TO 2460 0.0650 0.0550 0.0650 +0.0100 0.0950 0.0450 Tocvan Ventures Corp. TOC 45 0.3650 0.3550 0.3550 -0.0150 1.1000 0.3300 Traction Uranium Corp. TRAC 950 0.3000 0.2900 0.3000 +0.0150 1.0800 0.2800 Tarachi Gold Corp. TRG 406 0.0600 0.0500 0.0500 -0.0050 0.2100 0.0400 Red Light Holland Corp. TRIP 2936 0.0900 0.0800 0.0900 +0.0050 0.1700 0.0700 Troy Minerals Inc. TROY 24 0.6000 0.5500 0.6000 -0.0100 1.4000 0.0400 Treatment.com International Inc. TRUE 701 0.0900 0.0500 0.0500 -0.0450 1.4000 0.0500 Trulieve Cannabis Corp. TRUL 1584 17.7700 17.0600 17.6000 +0.2000 37.5700 11.5400 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 190 89.0000 89.0000 89.0000 0.0000 102.0000 88.0000 Tryp Therapeutics Inc TRYP 726 0.1050 0.1000 0.1000 -0.0100 0.3100 0.0550 TraceSafe Inc. TSF 55 0.1100 0.1050 0.1100 +0.0050 0.9200 0.0700 TruTrace Technologies Inc. TTT 0 0.0100 0.0000 0.0550 0.0050 Tantalex Lithium Resources Corporation TTX 550 0.1100 0.1050 0.1050 -0.0050 0.1700 0.0650 Black Tusk Resources Inc. TUSK 130 0.0700 0.0650 0.0700 0.0000 0.3500 0.0450 Two Hands Corporation TWOH 515 0.0150 0.0100 0.0100 -0.0050 0.6500 0.0100 The Yumy Candy Company Inc TYUM 350 0.5000 0.4950 0.4950 -0.0150 3.4400 0.3050 Global UAV Technologies Ltd. UAV 166 0.2300 0.2200 0.2200 -0.0050 0.8000 0.2200 Ubique Minerals Limited UBQ 20 0.1450 0.1450 0.1450 -0.0050 0.2100 0.0600 Ultra Brands Ltd. ULTA 10 0.0650 0.0650 0.0650 0.0000 1.8000 0.0250 United Lithium Corp. ULTH 62 0.2250 0.2000 0.2250 +0.0150 0.6500 0.1700 UpSnap Inc. UP 100 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 1180 0.1750 0.1700 0.1750 +0.0150 0.2150 0.1300 First American Uranium Inc. URM 4 0.0600 0.0000 0.1100 0.0350 First Uranium Resources Ltd URNM 5 0.0800 0.0000 0.7500 0.0550 American Pacific Mining Corp. USGD 812 0.4350 0.4200 0.4200 -0.0050 1.4000 0.2700 Kraken Energy Corp. UUSA 1521 0.4400 0.3800 0.4350 +0.0350 1.9000 0.3200 Vegano Foods Inc. VAGN 9 0.0400 0.0000 2.6000 0.0400 Valorem Resources Inc. VALU 81 0.4700 0.4300 0.4300 -0.0100 2.6250 0.2000 Vital Battery Metals Inc. VBAM 176 0.4500 0.4200 0.4500 +0.0200 0.4500 0.2150 Volatus Capital Corp. VC 125 0.0400 0.0400 0.0400 0.0000 0.3600 0.0400 Boosh Plant-Based Brands Inc. VEGI 1160 0.0400 0.0400 0.0400 +0.0100 1.1000 0.0250 Vext Science, Inc. VEXT 15 0.2400 0.2400 0.2400 +0.0050 0.7600 0.1850 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 1910 0.0400 0.0350 0.0400 0.0000 0.3400 0.0350 New Frontier Ventures Inc. VFI.X 15 0.0650 0.0650 0.0650 0.0000 0.5000 0.0550 Vibe Growth Corporation VIBE 2 0.1500 0.0000 0.4700 0.1250 Avila Energy Corporation VIK 792 0.3650 0.3550 0.3550 -0.0150 0.7600 0.2800 Voltage Metals Corp. VOLT 830 0.0350 0.0300 0.0300 -0.0050 0.2750 0.0100 VPN Technologies Inc. VPN 223 0.0200 0.0200 0.0200 -0.0050 0.0950 0.0200 Victory Resources Corporation VR 440 0.0300 0.0300 0.0300 0.0000 0.1300 0.0150 XR Immersive Tech Inc. VRAR 704 0.0450 0.0350 0.0350 -0.0150 0.4500 0.0300 Verano Holdings Corp. VRNO 2107 7.4000 6.9800 7.1500 -0.2500 17.4500 5.6200 VSBLTY Groupe Technologies Corp. VSBY 2085 0.1975 0.1800 0.1950 +0.0100 1.5000 0.1450 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 501 0.0600 0.0600 0.0600 0.0000 1.2800 0.0300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 190 0.0800 0.0800 0.0800 0.0000 0.1750 0.0300 Victory Square Technologies Inc. VST 30 0.1450 0.1450 0.1450 -0.0050 0.4650 0.1000 Valdor Technology International Inc. VTI 1 0.0450 0.0000 0.2500 0.0450 Wedgemount Resources Corp WDGY 80 0.2100 0.2100 0.2100 -0.0100 0.3500 0.0700 Wesana Health Holdings Inc. WESA 2371 0.0450 0.0350 0.0350 -0.0050 2.3900 0.0300 West Mining Corp. WEST 840 0.0700 0.0650 0.0650 -0.0100 0.1400 0.0300 Westward Gold Inc. WG 584 0.0800 0.0700 0.0800 0.0000 0.1850 0.0500 Winston Gold Corp. WGC 1482 0.0250 0.0250 0.0250 -0.0050 0.0550 0.0100 West Island Brands Inc WIB 17 0.1150 0.1150 0.1150 -0.0250 0.5900 0.1000 Wellteq Digital Health Inc WTEQ 13 0.0250 0.0250 0.0250 +0.0050 0.0950 0.0100 The Alkaline Water Company Inc. WTER 21 0.3700 0.3700 0.3700 0.0000 2.0000 0.3150 Western Uranium & Vanadium Corp. WUC 739 1.3800 1.2500 1.2500 -0.0900 2.9700 1.0100 eXeBlock Technology Corporation XBLK.X 41 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0150 Xebra Brands Ltd XBRA 2555 0.0400 0.0350 0.0350 -0.0050 0.8300 0.0250 Greenrise Global Brands Inc. XCX 240 0.1200 0.1150 0.1150 0.0000 0.4500 0.1000 Xigem Technologies Corporation XIGM 90 0.1000 0.1000 0.1000 -0.0200 2.2000 0.0700 X1 Entertainment Group Inc. XONE 233 0.0950 0.0950 0.0950 0.0000 0.4800 0.0650 Canadian Overseas Petroleum Limited XOP 230 0.2300 0.2050 0.2100 0.0000 0.8000 0.1800 XRApplied Technologies Inc XRA 750 0.0300 0.0300 0.0300 0.0000 0.3000 0.0150 Komo Plant Based Foods Inc. YUM 2017 0.0300 0.0250 0.0250 -0.0150 0.1750 0.0250 Yellow Stem Tech Inc. YY 0 0.0200 0.0000 0.0450 0.0200 Zinc8 Energy Solutions Inc. ZAIR 4003 0.2450 0.2350 0.2350 0.0000 0.3800 0.1350 Zoglo's Incredible Food Corp. ZOG 1130 0.0350 0.0250 0.0350 +0.0050 0.2300 0.0200 BIOSENTA Inc. ZRO 25 0.5700 0.5700 0.5700 0.0000 0.6300 0.0650 ZTEST Electronics Inc. ZTE 20 0.0900 0.0900 0.0900 +0.0050 0.3350 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.245 American Critical Elements Inc. ACRE 0.050 0.200 0.1600 0.0750 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 0.980 1.030 2.1300 0.4700 Adamant Holdings Inc. ADMT 0.030 0.040 0.0700 0.0250 Arctic Fox Ventures Inc AFX 0.055 0.250 0.2000 0.1200 Acme Gold Company Limited AGE 0.050 0.1600 0.1450 Aion Therapeutic Inc. AION 0.005 0.010 0.0350 0.0050 AJN Resources Inc. AJN 0.325 0.375 0.5200 0.2000 Alma Gold Inc. ALMA 0.110 0.130 1.1500 0.0800 Ambari Brands Inc. AMB 0.340 0.365 0.5000 0.2000 American Future Fuel Corporation AMPS 0.425 0.450 0.7500 0.3300 Alchemist Mining Inc. AMS.X 0.280 0.280 0.3550 0.1450 Advantagewon Oil Corp. AOC 0.040 0.055 0.2700 0.0250 Armada Mercantile Ltd. ARM 0.225 0.350 0.4050 0.1750 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.005 0.0800 0.0050 Athena Gold Corporation ATHA 0.075 0.095 0.1700 0.0500 Australis Capital Inc. AUSA 0.025 0.025 0.1850 0.0200 Avisa Diagnostics Inc. AVBT 0.0550 0.0300 Avarone Metals Inc. AVM.X 0.020 0.025 0.0500 0.0150 Aurwest Resources Corporation AWR 0.050 0.070 0.1400 0.0450 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 80.000 90.000 108.0000 80.0000 Blueberries Medical Corp. BBM 0.025 0.035 0.0900 0.0250 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 I3 Interactive Inc. BETS 0.015 0.015 0.2200 0.0150 BevCanna Enterprises Inc. BEV 0.005 0.005 0.2750 0.0450 Big Gold Inc. BG 0.040 0.045 0.2000 0.0350 Biome Grow Inc. BIO 0.005 0.015 0.0400 0.0050 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.050 0.050 0.4300 0.0800 Blanton Resources Corp. BLNT 0.050 0.090 0.2000 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BellRock Brands Inc. BRCK.U BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.400 0.850 2.4000 0.4500 Canadian Palladium Resources Inc. BULL 0.040 0.050 0.1300 0.0400 Burrell Resources Inc. BURY 0.120 0.600 0.2500 0.1800 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 0.010 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B Beyond Minerals Inc. BY 0.190 0.230 0.3000 0.0950 Sprout AI Inc. BYFM 0.190 0.1900 0.1000 BYT Holdings Ltd. BYT 0.0450 0.0300 Canadian GoldCamps Corp. CAMP 0.220 0.300 1.1500 0.2500 CannAmerica Brands Corp. CANA 0.025 0.045 0.0350 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0200 0.0050 Carmanah Minerals Corp. CARM 0.100 0.115 0.1700 0.1000 CBD Global Sciences Inc. CBDN 0.050 0.100 0.3000 0.0300 Cashbox Ventures Ltd. CBOX.X 0.005 0.0500 0.0050 Certive Solutions Inc. CBP 0.125 0.1000 0.0350 CDN Maverick Capital Corp CDN 0.195 0.230 0.3550 0.1200 CleanGo Innovations Inc. CGII 0.200 0.250 1.0500 0.1500 Chalice Brands Ltd. CHAL 0.300 0.6400 0.2150 Chemistree Technology Inc. CHM 0.015 0.020 0.0650 0.0150 Choom Holdings Inc. CHOO 0.005 0.0550 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG 0.005 CLS Holdings USA, Inc. CLSH 0.080 0.095 0.6200 0.0500 CanaFarma Hemp Products Corp. CNFA 0.020 Cosa Resources Corp. COSA 0.160 0.170 0.5000 0.1350 Cover Technologies Inc. COVE 0.310 0.310 1.2600 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.2350 0.0050 Captor Capital Corp CPTR 0.250 0.400 1.2400 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.160 0.350 0.5400 0.0850 Corcel Exploration Inc CRCL 0.075 0.120 0.2000 0.0450 Crest Resources Inc. CRES 0.020 0.025 0.1500 0.0200 BC Craft Supply Co. Ltd. CRFT 1.000 2.0000 0.1300 Carson River Ventures Corp. CRIV 0.050 0.090 0.1500 0.0500 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.160 0.190 0.3000 0.1300 Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.010 0.020 0.1600 0.0050 Rapid Dose Therapeutics Corp. DOSE 0.600 0.6000 0.0700 Dundee Sustainable Technologies Inc. DST 0.150 0.245 0.3200 0.1500 Danavation Technologies Corp. Wts DVN.WT 0.015 0.2000 0.0050 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5000 0.1050 Eden Empire Inc EDEN 0.005 0.0500 0.0050 Edgemont Gold Corp. EDGM 0.030 0.035 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 1.000 10.000 EYEFI Group Technologies Inc. EGTI 0.380 0.440 0.5900 0.2000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.040 0.055 0.1000 0.0400 Canamera Energy Metals Corp. EMET 0.220 0.500 0.4500 0.1800 Emergence Global Enterprises Inc. EMRG 0.050 0.070 0.3000 0.0500 ECO ORO MINERALS CORP. J EOM 0.065 0.095 0.1850 0.0650 EonX Technologies Inc. EONX 0.330 0.440 1.7500 0.3200 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.050 0.065 0.1150 0.0400 Etruscus Resources Corp. ETR 0.065 0.075 0.2250 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.015 0.0350 0.0050 EXMceuticals Inc. EXM 55 North Mining Inc. FFF 0.020 0.025 0.0600 0.0150 Fiore Cannabis Ltd. FIOR 0.005 0.005 0.0950 0.0050 Media Central Corporation Inc FLYY 0.010 0.0100 0.0050 Four Nines Gold Inc. FNAU 0.475 0.590 0.7900 0.4250 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 0.020 1.000 35.0000 0.0050 Flow Metals Corp. FWM 0.110 0.150 0.4000 0.0850 Green Block Mining Corp GBMC 0.2000 0.0350 Gencan Capital Inc. GCA.X 0.155 0.200 0.4000 0.1450 Glorious Creation Limited GCIT.X 0.360 0.6000 0.3000 Golcap Resources Corp. GCP 0.065 0.100 0.4500 0.0650 Gold Digger Resources Inc. GDIG 0.310 0.340 0.3500 0.2500 The Good Flour Corp. GFCO 0.380 0.430 0.8400 0.3300 Global Hemp Group Inc. GHG 0.010 0.010 0.0350 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0100 0.0050 Gallagher Security Corp. GLL 0.030 0.045 0.2000 0.0200 Glow LifeTech Corp GLOW 0.100 0.110 0.3200 0.0550 Gnomestar Craft Inc GNOM 0.015 0.0400 0.0050 Goldrea Resources Corp. GOR 0.015 0.020 0.0450 0.0150 Grand Peak Capital Corp. GPK 0.100 0.200 0.3950 0.2000 Gold Port Corporation GPO 0.040 0.055 0.1400 0.0400 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.230 0.370 0.9000 0.3400 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Goldseek Resources Inc. GSK 0.025 0.035 0.1350 0.0200 Green Scientific Labs Holdings Inc. GSL 0.015 0.100 7.3500 0.0500 Golden Shield Resources Inc. GSRI 0.230 0.240 0.8400 0.1800 G2 Energy Corp. GTOO 0.060 0.065 0.2650 0.0450 GeneTether Therapeutics Inc. GTTX 0.070 0.125 0.6800 0.0300 Gold Tree Resources Ltd GTX 0.480 0.500 0.5400 0.2000 Happy Belly Food Group Inc. Warrants HBFG.WT 0.005 0.0600 0.0100 Global Care Capital Inc. HLTH 0.005 0.0900 0.0025 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Heartfield Mining Corp HMC 0.100 0.180 0.1100 0.0850 Hello Pal International Inc. HP 0.020 0.060 0.6400 0.0700 Hero Innovation Group Inc. HRO 0.070 0.110 0.3650 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.250 0.1000 0.0050 Highlander Silver Corp. HSLV 0.150 0.175 0.3200 0.1000 Hi-View Resources Inc HVW 0.095 0.110 0.2400 0.0850 HYTN Innovations Inc HYTN 0.060 0.080 0.4700 0.0050 INDVR Brands Inc. IDVR 0.005 0.0250 0.0050 IGEN Networks Corp. IGN 0.005 0.0150 0.0050 Ikanik Farms Inc IKNK.U 0.1300 0.0200 Ionic Brands Corp. IONC 0.005 0.005 0.0450 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 Kings Entertainment Group Inc. JKPT 0.250 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 102.000 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.385 0.490 0.8800 0.3550 TripSitter Clinic Ltd. KETA 0.030 0.040 1.3500 0.0150 Kingsview Minerals Ltd. KVM 0.080 0.090 0.3000 0.0650 La Imperial Resources Inc. LAI 0.040 0.140 0.0450 0.0300 Lida Resources Inc. LIDA 0.440 0.5300 0.3100 Lanebury Growth Capital Ltd. LLL 0.135 0.630 0.3900 0.1600 LeanLife Health Inc. LLP 0.020 0.0500 0.0100 Lode Metals Corp. LODE 0.060 0.150 0.3500 0.1050 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.010 0.0900 0.0050 Lords & Company Worldwide Holdings Inc. LRDS 0.050 0.055 1.0500 0.0500 Level 14 Ventures Ltd. LVL 0.245 0.490 0.3000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.3100 0.0500 Madi Minerals Ltd. MADI 0.040 0.055 0.2000 0.0450 Mary Agrotechnologies Inc MARY 0.150 0.170 0.5000 0.1000 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 Mind Cure Health Inc. MCUR 0.060 0.060 0.2700 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.005 0.1000 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.105 0.135 0.3000 0.0900 Miza II Resources Inc. MIA 0.150 0.300 0.1500 0.1400 Maven Brands Inc MJ 0.025 0.035 0.2050 0.0200 Myriad Metals Corp. MMC 0.185 0.200 0.3000 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.050 0.1800 0.0100 Metalo Manufacturing Inc. MMI 0.060 0.095 0.5500 0.0400 MariMed Inc. MRMD 0.590 1.540 1.0000 0.5200 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.080 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0450 0.0050 Montego Resources Inc. MY.X 0.005 0.010 0.0450 0.0050 MyndTec Inc. MYTC 0.150 0.900 0.9500 0.9000 Nation Gold Corp NATN 0.070 0.095 0.2800 0.0550 New Break Resources Ltd. NBRK 0.080 0.110 0.2500 0.0800 North Bud Farms Inc. NBUD 0.005 0.005 NetCents Technology Inc. NC 1.000 nDatalyze Corp. NDAT 0.190 0.200 0.3600 0.1600 Victory Nickel Inc. NI 0.080 0.0400 0.0050 Nirvana Life Sciences Inc. NIRV 0.165 0.180 0.9500 0.1400 Nova Net Lease REIT NNL.U 0.110 0.800 1.2500 0.1000 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.015 0.0550 0.0150 North Valley Resources Ltd. NVR 0.035 0.050 0.0950 0.0450 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.045 0.0750 0.0300 Optimind Pharma Corp. OMND 0.030 0.045 0.2000 0.0400 Optimi Health Corp.Warrants OPTI.WT 0.010 0.0800 0.0050 Orchid Ventures Inc. ORCD 0.005 0.1500 0.0100 Origen Resources Inc. ORGN 0.160 0.170 0.3200 0.1300 Orion Nutraceuticals Inc. ORI 0.350 Peak Minerals Ltd. PEK 0.100 0.150 0.1700 0.1000 Patriot Gold Corp. PGOL 0.060 0.075 0.1200 0.0350 PharmaTher Holdings Ltd. PHRM 0.090 0.100 0.4300 0.0850 Better Plant Sciences Inc. PLNT 0.190 0.4000 0.1300 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 0.8500 0.0050 Prisma Exploration Inc PMS 0.115 0.195 0.2750 0.1250 Poko Innovations Inc. POKO 0.2200 0.0150 Prospect Park Capital Corp. PPK 0.005 0.010 0.1500 0.0100 Plymouth Rock Technologies Inc. PRT 0.055 0.3350 0.0550 PR Technology Inc. PRTI 0.050 0.100 6.7500 0.1000 Pasinex Resources Limited PSE 0.045 0.055 0.0700 0.0250 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.1500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0550 0.0050 Pushfor Tech Inc. PUSH 0.050 0.065 0.8500 0.0200 Quimbaya Gold Inc. QIM 0.390 0.500 1.0500 0.3000 Radial Research Corp RAD 0.015 0.025 0.0550 0.0150 Rain City Resources Inc. RAIN 0.020 0.035 0.1800 0.0100 Archer Exploration Corp RCHR 0.240 0.300 0.7600 0.1300 Rock Edge Resources Ltd. REDG 0.060 0.080 0.1650 0.0600 Reservoir Capital Corp. REO 1.8000 1.0100 The Hash Corporation REZN 0.005 0.0250 0.0050 Relevant Gold Corp. RGC 0.200 0.250 0.4600 0.2200 Red Lake Gold Inc. RGLD 0.035 0.050 0.3500 0.0300 Raffles Financial Group Limited RICH 2.850 4.9500 2.8500 Rockland Resources Ltd RKL 0.060 0.070 0.2600 0.0600 West Red Lake Gold Mines Inc. RLG 0.030 0.030 0.0750 0.0350 Refined Metals Corp. RMC 0.100 2.000 0.5400 0.0700 Rift Valley Resources Corp. RVR 0.055 0.0800 0.0400 Rockex Mining Corporation RXM 0.020 0.035 0.0450 0.0200 RYAH Group, Inc. RYAH 0.005 0.0600 0.0150 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Silverfish Resources Inc. SF 0.180 0.270 0.3000 0.1700 Shoal Point Energy Ltd. SHP 0.040 0.045 0.0650 0.0250 Sixty Six Capital Inc. SIX 0.015 0.020 0.1900 0.0100 Royal Wins Corporation SKLL 0.3100 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.015 0.045 0.0700 0.0200 79 Resources Ltd. SNR 0.020 0.030 0.1400 0.0200 Silver Phoenix Resources Inc. SP 0.4000 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.010 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.050 0.090 0.5000 0.0500 Squatex Energy and Ressources Inc. SQX 0.010 0.015 0.0450 0.0050 Straightup Resources Inc. ST 0.050 0.065 0.1800 0.0200 StrategX Elements Corp. STGX 0.230 0.250 0.5500 0.1900 Silverstock Metals Inc. STK 0.085 0.150 0.2500 0.1000 S2 Minerals Inc. STWO 0.100 0.135 0.2800 0.0900 SureNano Science Ltd SURE 0.120 0.180 0.3000 0.0900 Sixty North Gold Mining Inc. SXTY 0.100 0.120 0.6000 0.1050 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Tana Resources Corp. TANA 0.035 0.070 0.1250 0.0350 Taurus Gold Corp. TAUR 0.110 0.170 0.2000 0.1050 Trenchant Capital Corp. TCC 0.045 0.270 0.3000 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 66.000 95.000 72.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.030 0.035 0.1450 0.0250 Telecure Technologies Inc. TELE 0.050 0.3450 0.0400 Telescope Innovations Corp. TELI 0.290 0.300 0.9000 0.2200 Tempus Capital Inc. TEMP 0.005 0.200 0.3600 0.1300 Tevano Systems Holdings Inc. TEVO 0.015 0.035 0.7000 0.0150 Targa Exploration Corp. TEX 0.070 0.300 0.5000 0.0600 Trojan Gold Inc. TGII 0.065 0.080 1.2000 0.0450 Torrent Gold Inc. TGLD 0.350 0.350 0.9300 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.005 0.015 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.015 0.0400 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.010 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0150 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.2000 0.5000 QNB Metals Inc. TIM.X 0.005 0.1800 0.0050 Tony G Co-Investment Holdings Ltd. TONY 1.5600 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.015 0.025 0.0650 0.0100 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.020 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 99.000 106.5000 92.0000 Tuga Innovations, Inc. TUGA 0.045 0.090 1.1200 0.0450 UniDoc Health Corp. UDOC 0.900 0.920 1.5100 0.8800 Urbana Corporation URB 4.3000 3.5900 Urbana Corporation A NV URB.A 4.1100 3.2300 Puranium Energy Ltd. UX 0.140 0.145 1.0500 0.1350 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.065 0.1000 0.0350 Pedro Resources Ltd. VBN 0.030 0.040 0.1600 0.0300 PlantX Life Inc VEGA 0.190 0.190 6.4000 0.1900 Veji Holdings Ltd. VEJI 0.005 0.010 1.0000 0.0050 Top Strike Resources Corp. VENI 0.060 0.0600 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.020 0.1400 0.0050 Vinergy Capital Inc VIN 0.010 0.020 0.0850 0.0150 Voyageur Mineral Explorers Corp. VOY 0.320 0.390 0.5000 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.045 0.8900 0.0300 Way of Will Inc. WAY 0.100 0.2500 0.0300 Waraba Gold Limited WBGD 0.105 0.250 0.3000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.1050 0.0350 American Aires Inc. WIFI 0.050 0.050 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0700 0.0150 Westmount Minerals Corp WMC 0.050 0.065 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.150 0.1500 0.0700 Waskahigan Oil & Gas Corp. WOGC 0.105 0.130 0.6700 0.0800 First Responder Technologies Inc. WPN 0.005 0.010 0.0400 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 MGX Minerals Inc. XMG 0.010 0.030 0.0700 0.0450 XS Financial Inc. XSF 0.065 0.080 0.2200 0.0550 Adastra Holdings Ltd. XTRX 0.385 0.400 1.1000 0.3850 Yooma Wellness Inc. YOOM 0.015 0.020 0.3700 0.0100 YourWay Cannabis Brands Inc YOUR 0.050 0.050 0.2250 0.0850 ZeU Technologies Inc. ZEU 0.040 0.050 0.6100 0.0300 Trades: 13,147 Total Volume: 58,291,269 Total Value: $20,483,575 Advanced: 125 Declined: 185 Unchanged: 505 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.