CNSX Trading Daily Market Summary November 29 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 237 2.0000 1.9200 1.9400 -0.0600 6.6100 1.6100 Albert Labs International Corp. ABRT 10 0.0700 0.0700 0.0700 0.0000 0.4000 0.0300 American Copper Development Corporation ACDX 410 0.2800 0.2550 0.2800 +0.0200 0.7500 0.1850 ACME Lithium Inc. ACME 279 0.4150 0.3800 0.3950 +0.0150 1.4400 0.3750 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 19 1.0300 1.0000 1.0100 +0.0100 2.1300 0.4700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0 1.5600 0.0000 1.9700 0.7500 Aduro Clean Technologies Inc. ACT 413 0.9100 0.8900 0.9100 +0.0100 1.0400 0.4800 Affinor Growers Inc. AFI 1 0.0600 0.0000 0.6000 0.0500 Algernon Pharmaceuticals Inc. AGN 32 2.4500 2.2400 2.3100 -0.1900 11.9000 2.1500 Agra Ventures Ltd AGRA 1749 0.0150 0.0100 0.0100 0.0000 0.7800 0.0050 AI-ML Innovations Inc. AIML 70 0.0800 0.0800 0.0800 0.0000 0.3800 0.0300 Aion Therapeutic Inc. AION 2000 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Alpha Copper Corp ALCU 709 0.2700 0.2600 0.2600 -0.0100 1.0900 0.2400 Alerio Gold Corp. ALE 1890 0.0450 0.0350 0.0350 -0.0100 0.2950 0.0300 Alma Gold Inc. ALMA 5 0.1300 0.1300 0.1300 +0.0100 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 630 0.0500 0.0500 0.0500 0.0000 0.4600 0.0450 Ambari Brands Inc. AMB 30 0.3650 0.3650 0.3650 0.0000 0.5000 0.2000 AmmPower Corp AMMP 10 0.2800 0.2800 0.2800 0.0000 0.6600 0.1950 AMPD Ventures Inc. AMPD 4145 0.1150 0.1050 0.1100 0.0000 0.5000 0.1000 American Future Fuel Corporation AMPS 75 0.4400 0.3800 0.3800 -0.0700 0.7500 0.3300 Advantagewon Oil Corp. AOC 6 0.0400 0.0000 0.2700 0.0250 Appia Rare Earths & Uranium Corp API 105 0.3800 0.3700 0.3700 0.0000 0.7600 0.2800 ApartmentLove Inc. APLV 10 0.1100 0.1100 0.1100 +0.0200 0.3800 0.0800 Global Compliance Applications Corp. APP 1670 0.0200 0.0200 0.0200 0.0000 0.0750 0.0150 Aquarius AI Inc. AQUA 0 0.0150 0.0000 0.1750 0.0100 AREV Life Sciences Global Corp AREV 120 0.1350 0.1350 0.1350 -0.0150 0.3900 0.0650 Argo Living Soils Corp ARGO 14 0.0700 0.0700 0.0700 -0.0800 0.3500 0.0700 Argo Gold Inc. ARQ 110 0.1000 0.1000 0.1000 +0.0050 0.1200 0.0450 Ares Strategic Mining Inc. ARS 101 0.2800 0.2800 0.2800 +0.0150 0.5800 0.2150 Aretto Wellness Inc ARTO 305 0.1000 0.1000 0.1000 0.0000 3.5000 0.1000 Arway Corporation ARWY 50 2.1000 1.9400 1.9500 -0.0500 2.9500 0.6700 Asante Gold Corporation ASE 155 1.2000 1.1300 1.1800 +0.0600 2.2900 0.9400 Aquarius Surgical Technologies Inc. ASTI 0 0.0200 0.0000 0.1100 0.0200 Atco Mining Inc. ATCM 1838 0.2200 0.2000 0.2000 0.0000 0.2400 0.1000 Aether Catalyst Solutions, Inc. ATHR 401 0.0900 0.0750 0.0750 0.0000 0.3250 0.0500 Atmofizer Technologies Inc. ATMO 833 0.0200 0.0150 0.0150 +0.0050 7.5000 0.0100 Auxico Resources Canada Inc. AUAG 963 0.5300 0.4700 0.4900 -0.0400 1.5800 0.2850 Inflection Resources Ltd. AUCU 1169 0.1400 0.1200 0.1200 -0.0150 0.1900 0.0750 Advance United Holdings Inc. AUHI 1160 0.0450 0.0450 0.0450 -0.0050 2.0000 0.0400 Emperor Metals Inc. AUOZ 600 0.1900 0.1800 0.1900 -0.0050 0.2100 0.0750 Ameriwest Lithium Inc. AWLI 89 0.2950 0.2700 0.2950 +0.0050 1.7400 0.2700 Aurwest Resources Corporation AWR 965 0.0500 0.0400 0.0500 +0.0050 0.1400 0.0400 Axcap Ventures Inc. AXCP 2 0.1000 0.0000 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 380 3.9100 3.7400 3.7700 +0.0100 23.2800 3.0200 Ayurcann Holdings Corp AYUR 78 0.0650 0.0650 0.0650 +0.0050 0.1850 0.0400 BacTech Environmental Corporation BAC 922 0.0600 0.0550 0.0600 0.0000 0.1650 0.0550 Body and Mind Inc. BAMM 10 0.1000 0.1000 0.1000 +0.0100 0.4750 0.0900 Blueberries Medical Corp. BBM 162 0.0300 0.0250 0.0250 -0.0050 0.0900 0.0250 The BC Bud Corporation BCBC 2345 0.0500 0.0400 0.0400 -0.0150 0.1900 0.0400 Bird River Resources Inc. BDR 790 0.0700 0.0700 0.0700 -0.0100 0.2200 0.0700 Bee Vectoring Technologies International Inc. BEE 123 0.1350 0.1300 0.1300 -0.0100 0.4500 0.1250 Big Gold Inc. BG 0 0.0350 0.0000 0.2000 0.0350 Bhang Inc. BHNG 609 0.0250 0.0200 0.0250 0.0000 0.1100 0.0200 BioHarvest Sciences Inc. BHSC 1641 0.3300 0.3150 0.3150 -0.0250 0.5400 0.2300 BIGG Digital Assets Inc BIGG 1195 0.2650 0.2500 0.2600 0.0000 1.5600 0.2300 BioVaxys Technology Corp. BIOV 1552 0.1600 0.1400 0.1450 -0.0200 0.3100 0.0850 Belgravia Hartford Capital Inc. BLGV 2 0.0400 0.0000 0.1600 0.0400 Blue Lagoon Resources Inc. BLLG 750 0.2100 0.2000 0.2100 +0.0100 0.7300 0.1850 Cannabix Technologies Inc. BLO 100 0.5600 0.5000 0.5400 +0.0100 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 1256 0.0200 0.0150 0.0150 0.0000 0.2200 0.0150 Blackhawk Growth Corp. BLR 24 0.1200 0.1200 0.1200 -0.0200 0.7500 0.0650 Bunker Hill Mining Corp. BNKR 1102 0.1550 0.1450 0.1450 -0.0150 0.4200 0.0850 BioNxt Solutions Inc. BNXT 617 0.5800 0.5500 0.5800 -0.0100 1.7000 0.3600 Beyond Oil Ltd. BOIL 490 0.6500 0.5600 0.6500 +0.1100 2.2500 0.4000 Bolt Metals Corp. BOLT 590 0.0800 0.0500 0.0800 0.0000 0.3100 0.0500 Braxia Scientific Corp BRAX 1131 0.0450 0.0400 0.0450 +0.0050 0.1300 0.0400 Buscando Resources Corp. BRCO 10 0.0800 0.0800 0.0800 0.0000 0.2000 0.0800 Bluesky Digital Assets Corp. BTC 84 0.0350 0.0300 0.0350 +0.0050 0.4550 0.0300 Canadian Palladium Resources Inc. BULL 203 0.0500 0.0500 0.0500 +0.0050 0.1300 0.0400 BioMark Diagnostics Inc. BUX 15 0.1750 0.1750 0.1750 -0.0050 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 60 0.8300 0.7500 0.7900 0.0000 5.5000 0.5000 Beyond Minerals Inc. BY 70 0.1850 0.1800 0.1800 -0.0600 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 40 4.6000 4.4500 4.6000 +0.2600 20.6800 2.9000 Radio Fuels Energy Corp. CAKE 1042 0.1150 0.1100 0.1150 -0.0050 0.4500 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 100 0.0450 0.0450 0.0450 +0.0050 0.2000 0.0200 FinCanna Capital Corp. CALI 30 0.0050 0.0050 0.0050 0.0000 0.3000 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 2020 0.0450 0.0400 0.0400 -0.0100 0.2900 0.0300 Heritage Cannabis Holdings Corp. CANN 4986 0.0300 0.0250 0.0250 -0.0050 0.0800 0.0250 Caprock Mining Corp CAPR 1363 0.0200 0.0150 0.0150 -0.0050 0.4000 0.0050 CAT Strategic Metals Corporation CAT 3680 0.0200 0.0150 0.0200 +0.0050 0.0500 0.0100 CAVU Energy Metals Corp. CAVU 10 0.1700 0.1700 0.1700 +0.0200 0.7000 0.1500 Cashbox Ventures Ltd. CBOX.X 0 0.0050 0.0000 0.0500 0.0050 Core Assets Corp. CC 965 0.3100 0.2950 0.2950 -0.0150 0.8800 0.1800 Carlyle Commodities Corp. CCC 652 0.2100 0.2000 0.2000 -0.0250 0.6000 0.1450 Columbia Care Inc. CCHW 494 2.2900 2.2250 2.2900 -0.0500 4.2800 1.6000 Canadian Copper Inc. CCI 45 0.0850 0.0800 0.0850 0.0000 0.2500 0.0600 Green River Gold Corp. CCR 60 0.0750 0.0650 0.0750 -0.0050 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 303 0.1300 0.1150 0.1200 -0.0050 0.3100 0.1000 CordovaCann Corp. CDVA 821 0.2200 0.1800 0.2200 +0.0400 0.4700 0.1200 Cartier Silver Corporation CFE 166 0.4700 0.4450 0.4450 -0.0400 0.7000 0.0750 Cognetivity Neurosciences Ltd. CGN 1175 0.2700 0.2650 0.2700 +0.0100 0.6600 0.2150 ChitogenX Inc. CHGX 157 0.2300 0.2200 0.2250 -0.0050 0.6000 0.1700 Chemistree Technology Inc. CHM 60 0.0150 0.0150 0.0150 0.0000 0.0650 0.0150 Cresco Labs Inc. CL 3633 4.4900 4.3500 4.3700 -0.1500 11.0500 3.1100 Clarity Gold Corp. CLAR 130 0.1400 0.1300 0.1400 0.0000 0.2700 0.1000 Christina Lake Cannabis Corp CLC 5 0.0950 0.0000 0.3250 0.0850 Canadian Metals Inc. CME 150 0.0250 0.0250 0.0250 -0.0050 0.2100 0.0250 Clearmind Medicine Inc. CMND 74 5.2000 4.5000 4.5000 -0.8000 22.8000 4.5000 Cullinan Metals Corp CMT 5 0.5100 0.5100 0.5100 +0.0100 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 812 0.0500 0.0400 0.0450 +0.0050 0.5500 0.0400 CENTR Brands Corp. CNTR 86 0.3000 0.3000 0.3000 0.0000 1.0400 0.3000 International Cobalt Corp CO 415 0.0200 0.0150 0.0200 +0.0050 0.1000 0.0100 Cypher Metaverse Inc. CODE 50 0.0200 0.0200 0.0200 -0.0050 0.1400 0.0200 Core One Labs Inc. COOL 686 0.9700 0.9300 0.9700 +0.0700 2.3200 0.2850 Copper Ridge Exploration Inc. COP 0 0.5000 0.0000 0.5400 0.0300 Cosa Resources Corp. COSA 50 0.1650 0.1650 0.1650 +0.0150 0.5000 0.1350 Crestview Exploration Inc. CRS 8 0.0900 0.0000 0.3800 0.0800 Cruz Battery Metals Corp. CRUZ 395 0.0950 0.0950 0.0950 0.0000 0.3150 0.0850 Cross River Ventures Corp. CRVC 2494 0.0350 0.0300 0.0300 -0.0050 0.2100 0.0200 Cascada Silver Corp. CSS 6 0.0300 0.0000 0.0750 0.0200 C2C Gold Corp CTOC 4705 0.0550 0.0500 0.0500 -0.0050 0.2800 0.0500 Forte Minerals Corp CUAU 455 0.2000 0.2000 0.2000 +0.0300 0.3000 0.1300 Cult Food Science Corp CULT 2671 0.0300 0.0250 0.0250 0.0000 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 1481 9.0500 8.7600 9.0500 +0.0500 12.6800 6.1300 CMX Gold & Silver Corp. CXC 3 0.1150 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 370 0.3750 0.3500 0.3600 -0.0100 0.8100 0.2500 Cybeats Technologies Corp. CYBT 19 1.2400 1.1900 1.2400 +0.0500 1.2500 1.1900 Direct Communication Solutions Inc. DCSI 398 1.4000 1.3000 1.3500 +0.0400 1.7200 0.3000 DeepRock Minerals Inc. DEEP 385 0.0300 0.0300 0.0300 0.0000 0.0600 0.0150 Delic Holdings Corp DELC 504 0.0350 0.0300 0.0350 0.0000 0.2000 0.0300 Delta Cleantech Inc. DELT 280 0.0350 0.0350 0.0350 +0.0050 0.6100 0.0300 DigiMax Global Inc DIGI 4070 0.0250 0.0250 0.0250 0.0000 0.0900 0.0250 Diagnamed Holdings Corp. DMED 2915 0.0600 0.0450 0.0450 0.0000 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 21 0.0100 0.0100 0.0100 -0.0050 0.0950 0.0050 Draganfly Inc. DPRO 514 1.2400 1.1100 1.1500 -0.0500 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 73 1.4800 1.4200 1.4800 -0.0200 6.0700 0.9000 DeepSpatial Inc. DSAI 500 0.0450 0.0450 0.0450 0.0000 0.1800 0.0300 Defence Therapeutics Inc DTC 24 1.9500 1.9500 1.9500 +0.0300 5.8000 1.4500 Danavation Technologies Corp. DVN 3866 0.2200 0.2050 0.2200 +0.0100 0.4300 0.1950 Eat & Beyond Global Holdings Inc EATS 732 0.0700 0.0600 0.0650 -0.0050 0.7400 0.0600 Eden Empire Inc EDEN 0 0.0050 0.0000 0.0500 0.0050 Element79 Gold Corp. ELEM 79 0.1700 0.1600 0.1650 +0.0050 1.3100 0.1000 Element Nutritional Sciences Inc. ELMT 1774 0.1500 0.1050 0.1150 -0.0050 0.5200 0.1050 Emergia Inc. EMER 40 0.4200 0.4200 0.4200 -0.0050 1.3500 0.2000 Empatho Holdings Inc. EMPH 10 0.0350 0.0350 0.0350 -0.0050 0.4000 0.0100 EMP Metals Corp. EMPS 63 0.2800 0.2550 0.2650 +0.0050 0.7100 0.2350 Entheon Biomedical Corp. ENBI 190 0.0300 0.0300 0.0300 +0.0050 0.5600 0.0200 1CM Inc EPIC 246 1.5500 1.5000 1.5500 +0.0500 1.5700 0.5000 Empower Clinics Inc EPW 8395 0.0400 0.0350 0.0350 -0.0050 0.4350 0.0350 EarthRenew Inc. ERTH 2718 0.1400 0.1250 0.1350 +0.0100 0.4000 0.1100 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 407 0.0650 0.0550 0.0550 -0.0100 0.1150 0.0400 ESGold Corp. ESAU 0 0.0400 0.0000 0.1650 0.0300 E79 Resources Corp ESNR 161 0.1400 0.1400 0.1400 0.0000 1.0300 0.1350 EnviroMetal Technologies Inc. ETI 840 0.0900 0.0850 0.0900 +0.0050 0.3550 0.0650 Eat Well Investment Group Inc. EWG 18522 0.2500 0.1800 0.2500 +0.0300 0.7300 0.1550 Fabled Copper Corp. FABL 532 0.0100 0.0100 0.0100 +0.0050 0.0650 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 1595 0.1550 0.1500 0.1550 0.0000 0.4350 0.1150 FE Battery Metals Corp. FE 2952 0.6100 0.5500 0.6100 +0.0300 1.4820 0.2000 FenixOro Gold Corp. FENX 1767 0.1200 0.1100 0.1200 +0.0100 0.3200 0.1050 4Front Ventures Corp. FFNT 498 0.6300 0.5900 0.6100 -0.0100 1.3900 0.3850 Koios Beverage Corp. FIT 394 0.0400 0.0350 0.0400 0.0000 0.7500 0.0350 First Lithium Minerals Corp. FLM 140 0.1250 0.1150 0.1200 0.0000 0.2500 0.1150 Fathom Nickel Inc. FNI 650 0.0600 0.0600 0.0600 0.0000 0.3300 0.0450 Fineqia International Inc. FNQ 215 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Flower One Holdings Inc. FONE 50 0.0050 0.0050 0.0050 0.0000 0.0900 0.0050 Fox River Resources Corporation FOX 115 0.1800 0.1750 0.1750 -0.0050 0.8200 0.1750 Arctic Fox Minerals Corp. FOXY 867 0.0250 0.0250 0.0250 0.0000 0.1500 0.0200 The Fresh Factory B.C Ltd. FRSH 25 0.5500 0.5500 0.5500 -0.0500 1.2000 0.5000 First Tellurium Corp. FTEL 129 0.1250 0.1200 0.1250 +0.0050 0.7100 0.0850 PlantFuel Life Inc. FUEL 45 0.1250 0.1250 0.1250 +0.0050 1.4700 0.0700 Gold'Futures Mineral Corp. FUTR 40 0.0500 0.0500 0.0500 0.0000 0.1050 0.0150 High Fusion Inc FUZN 136 0.0100 0.0100 0.0100 0.0000 0.1200 0.0050 GABY Inc. GABY 2000 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Gaia Grow Corp. GAIA 10 0.0400 0.0400 0.0400 -0.0050 1.0000 0.0350 Gama Explorations Inc. GAMA 1124 0.4500 0.3800 0.4000 -0.0600 2.5050 0.0187 Gander Gold Corporation GAND 339 0.1500 0.1400 0.1400 -0.0100 0.4000 0.1350 GreenBank Capital Inc. GBC 145 0.1900 0.1500 0.1850 0.0000 0.8300 0.1500 Graph Blockchain Inc GBLC 796 0.0350 0.0350 0.0350 0.0000 0.6000 0.0300 Golcap Resources Corp. GCP 13 0.0650 0.0000 0.4500 0.0650 Gold Digger Resources Inc. GDIG 440 0.3100 0.2800 0.2800 -0.0700 0.3500 0.2500 Goodness Growth Holdings Inc. GDNS 220 0.5000 0.4800 0.5000 +0.0150 3.3700 0.4150 Infinity Stone Ventures Corp GEMS 4725 0.2450 0.2300 0.2400 0.0000 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 10 0.0800 0.0800 0.0800 +0.0150 0.3000 0.0350 The Good Flour Corp. GFCO 1 0.3800 0.0000 0.8400 0.3300 General Copper Gold Corp. GGLD 50 0.1350 0.1200 0.1350 +0.0350 0.3000 0.1000 Golden Spike Resources Corp GLDS 0 0.1600 0.0000 0.4000 0.1000 Gallagher Security Corp. GLL 285 0.0550 0.0300 0.0550 +0.0300 0.2000 0.0200 Golden Lake Exploration Inc. GLM 1350 0.0750 0.0750 0.0750 -0.0050 0.2100 0.0450 Glow LifeTech Corp GLOW 10 0.1100 0.1100 0.1100 +0.0200 0.3200 0.0550 Gamelancer Media Corp. GMNG 1810 0.1400 0.1300 0.1400 -0.0050 0.2150 0.0500 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 400 0.0200 0.0200 0.0200 +0.0050 0.0800 0.0050 Gelum Resources Ltd. GMR 10 0.2450 0.2450 0.2450 +0.0150 0.3300 0.1500 GOAT Industries Ltd GOAT 37308 0.0200 0.0100 0.0200 +0.0100 0.2000 0.0100 Go Metals Corp GOCO 1557 0.5900 0.5600 0.5900 +0.0500 1.2300 0.0750 GoldHaven Resources Corp. GOH 1060 0.0900 0.0650 0.0800 +0.0200 0.4600 0.0600 Gold Port Corporation GPO 0 0.0550 0.0000 0.1400 0.0400 Graycliff Exploration Limited GRAY 1415 0.0650 0.0650 0.0650 0.0000 0.3750 0.0650 Madison Metals Inc. GREN 413 0.5800 0.5400 0.5600 -0.0300 1.5000 0.2400 Greenhawk Resources Inc. GRHK 2300 0.0750 0.0750 0.0750 +0.0150 0.2900 0.0300 Grown Rogue International Inc. GRIN 40 0.1300 0.1300 0.1300 +0.0100 0.1450 0.0650 Goldseek Resources Inc. GSK 100 0.0350 0.0350 0.0350 +0.0050 0.1350 0.0200 Gamesquare Esports Inc. GSQ 595 0.1000 0.0900 0.1000 0.0000 0.3450 0.0700 Getchell Gold Corp. GTCH 110 0.4400 0.4350 0.4350 +0.0050 0.7200 0.3000 Green Thumb Industries Inc. GTII 1060 17.5900 17.0000 17.2000 -0.1400 29.1500 10.0900 G2 Energy Corp. GTOO 536 0.0650 0.0550 0.0650 +0.0100 0.2650 0.0450 The Gummy Project Inc. GUMY 181 0.0600 0.0550 0.0550 -0.0050 0.4000 0.0300 Greenway Greenhouse Cannabis Corporation GWAY 53 0.4600 0.4450 0.4450 -0.0200 1.5300 0.3000 Global Wellness Strategies Inc. GWS 716 0.1700 0.1700 0.1700 +0.0200 0.3500 0.0750 Silver Hammer Mining Corp HAMR 1315 0.3000 0.2500 0.3000 +0.0500 0.9000 0.2250 HAVN Life Sciences Inc. HAVN 2330 0.1050 0.0700 0.0750 +0.0050 7.5000 0.0700 Happy Belly Food Group Inc. HBFG 600 0.0850 0.0800 0.0800 -0.0100 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 2130 0.1100 0.1000 0.1050 +0.0050 0.2100 0.1000 Global Helium Corp. HECO 83 0.3650 0.3450 0.3650 +0.0050 2.1100 0.2900 Hydrograph Clean Power Inc HG 1145 0.1550 0.1450 0.1550 +0.0200 0.6900 0.1000 Global Care Capital Inc. HLTH 0 0.0050 0.0000 0.0900 0.0025 Hawkmoon Resources Corp. HM 190 0.0200 0.0200 0.0200 +0.0050 0.1150 0.0150 Humble & Fume Inc HMBL 670 0.1150 0.0900 0.0900 -0.0200 0.5700 0.0900 Heritage Mining Ltd. HML 1480 0.0900 0.0800 0.0800 -0.0050 0.3000 0.0600 Cypherpunk Holdings Inc. HODL 2 0.1000 0.0000 0.2250 0.0650 Hero Innovation Group Inc. HRO 10 0.0700 0.0700 0.0700 0.0000 0.3650 0.0500 HS GovTech Solutions Inc. HS 348 0.3500 0.3250 0.3500 0.0000 0.8800 0.2700 Highlander Silver Corp. HSLV 5 0.1600 0.1600 0.1600 +0.0050 0.3200 0.1000 High Tide Resources Corp. HTRC 185 0.1200 0.0900 0.1200 +0.0100 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 34 1.1500 1.1300 1.1500 +0.0300 1.6800 0.9200 Hi-View Resources Inc HVW 920 0.0950 0.0800 0.0800 -0.0150 0.2400 0.0800 Headwater Gold Inc. HWG 170 0.3050 0.2950 0.2950 -0.0050 0.3800 0.1100 HYTN Innovations Inc HYTN 110 0.0500 0.0500 0.0500 0.0000 0.4700 0.0050 infinitii ai inc. IAI 390 0.0350 0.0350 0.0350 +0.0050 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 591 0.0500 0.0450 0.0450 +0.0050 0.2550 0.0350 International Battery Metals Ltd. IBAT 196 2.6700 2.5500 2.6700 +0.1200 7.5200 1.3600 Icanic Brands Company Inc ICAN 480 0.0800 0.0750 0.0750 -0.0050 0.3350 0.0650 ThreeD Capital Inc. IDK 225 0.3450 0.3350 0.3450 +0.0050 0.9700 0.2950 Idle Lifestyle Inc. IDLE.X 3 0.0100 0.0000 0.4600 0.0050 Golden Independence Mining Corp. IGLD 61 0.4200 0.4000 0.4150 -0.0050 1.9500 0.3000 IM Cannabis Corp. IMCC 6 2.8400 2.7600 2.7600 -0.0600 60.0000 2.5000 Interra Copper Corp IMCX 191 0.6000 0.5200 0.6000 +0.0200 1.0800 0.2800 InnoCan Pharma Corporation INNO 171 0.2850 0.2800 0.2850 +0.0150 0.9300 0.2100 ImagineAR Inc. IP 811 0.0400 0.0350 0.0400 +0.0050 0.1400 0.0300 Irving Resources Inc. IRV 61 0.9100 0.8600 0.8600 -0.0100 1.8400 0.6300 ISM Resources Corp. ISM 239 0.2000 0.1750 0.1750 -0.0150 0.4150 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 1990 0.0500 0.0500 0.0500 +0.0050 0.0950 0.0300 Irwin Naturals Inc IWIN 9 3.3800 3.2500 3.3300 -0.0200 4.4700 1.5000 Izotropic Corporation IZO 388 0.8200 0.8000 0.8200 +0.0300 1.0800 0.2850 Lotus Ventures Inc. J 7 0.0450 0.0000 0.1200 0.0350 Majuba Hill Copper Corp. JUBA 232 0.1350 0.1200 0.1200 -0.0150 1.1500 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1318 2.7000 2.5600 2.7000 +0.1000 6.0500 1.6200 Juva Life Inc. JUVA 199 0.1750 0.1600 0.1750 +0.0050 0.4400 0.1200 American Potash Corp. KCL 1530 0.0250 0.0200 0.0250 0.0000 0.0800 0.0200 Kuya Silver Corporation KUYA 493 0.5300 0.4700 0.4700 -0.0300 1.3500 0.3750 Kingsview Minerals Ltd. KVM 10 0.0900 0.0900 0.0900 +0.0100 0.3000 0.0650 KWG Resources Inc. KWG 5300 0.0350 0.0250 0.0300 0.0000 0.1000 0.0250 Leocor Gold Inc. LECR 545 0.1700 0.1650 0.1700 +0.0200 0.4700 0.1200 Lexston Life Sciences Corp. LEXT 6014 0.0700 0.0600 0.0700 +0.0150 1.0000 0.0450 Li-FT Power Ltd. LIFT 574 12.8000 12.5200 12.7400 -0.0600 12.9500 2.3500 Li-Metal Corp. LIM 22 0.3550 0.3300 0.3300 -0.0250 3.0000 0.3000 Global Li-Ion Graphite Corp. LION 1583 0.0500 0.0500 0.0500 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 3483 0.1200 0.0950 0.1200 +0.0150 0.2850 0.0700 Lobe Sciences Ltd. LOBE 1124 0.0650 0.0500 0.0500 -0.0150 0.2900 0.0300 Leopard Lake Gold Corp. LP 50 0.0900 0.0900 0.0900 +0.0100 0.1500 0.0700 Liquid Avatar Technologies Inc. LQID 924 0.0300 0.0250 0.0300 0.0000 0.2700 0.0200 Lords & Company Worldwide Holdings Inc. LRDS 580 0.0500 0.0500 0.0500 -0.0050 0.9500 0.0500 Luff Enterprises Ltd. LUFF 1900 0.0100 0.0050 0.0100 +0.0050 0.0250 0.0050 Labrador Uranium Inc LUR 653 0.3300 0.3150 0.3300 -0.0100 1.5500 0.3000 Love Pharma Inc. LUV 660 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Newlox Gold Ventures Corp. LUX 780 0.1300 0.1250 0.1300 0.0000 0.3050 0.1000 Luxxfolio Holdings Inc. LUXX 314 0.0050 0.0050 0.0050 0.0000 0.7700 0.0050 Levitee Labs Inc. LVT 535 0.0050 0.0050 0.0050 0.0000 0.3750 0.0050 Makara Mining Corp. MAKA 1720 0.0150 0.0100 0.0150 -0.0050 0.1300 0.0100 Manning Ventures Inc. MANN 2971 0.0600 0.0550 0.0600 +0.0050 0.1450 0.0300 Mary Agrotechnologies Inc MARY 5 0.1700 0.1700 0.1700 +0.0100 0.5000 0.1000 Max Power Mining Corp MAXX 4982 0.6800 0.6000 0.6800 +0.0800 0.8300 0.2750 Mobilum Technologies Inc. MBLM 42 0.0200 0.0200 0.0200 +0.0050 0.4400 0.0150 Pharmala Biotech Holdings Inc. MDMA 40 0.0300 0.0300 0.0300 0.0000 0.4400 0.0200 Nabati Foods Global Inc. MEAL 33 0.0100 0.0100 0.0100 0.0000 0.7600 0.0050 Modern Plant Based Foods Inc. MEAT 342 0.1500 0.1400 0.1400 -0.0100 1.3000 0.1400 Medaro Mining Corp. MEDA 295 0.4200 0.3900 0.4200 +0.0200 1.1500 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 1547 0.0450 0.0400 0.0400 -0.0050 0.2300 0.0350 Nurosene Health Inc. MEND 1305 0.2100 0.1800 0.1800 -0.0300 1.6400 0.1800 Maple Leaf Green World Inc. MGW 585 0.0900 0.0800 0.0850 -0.0050 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 25 0.1350 0.1050 0.1350 +0.0300 0.3000 0.0900 Mich Resources Ltd MICH.X 1790 0.1250 0.0700 0.0750 -0.0250 0.3300 0.0700 Plant Veda Foods Ltd MILK 140 0.2400 0.2100 0.2200 +0.0150 1.5700 0.2000 Minera IRL Limited MIRL 214 0.0450 0.0450 0.0450 -0.0050 0.1050 0.0400 Mistango River Resources Inc. MIS 520 0.0450 0.0400 0.0400 -0.0050 0.0950 0.0400 Maven Brands Inc MJ 55 0.0250 0.0250 0.0250 0.0000 0.2000 0.0200 Global Health Clinics Ltd. MJRX 30 0.1200 0.1200 0.1200 0.0000 1.4000 0.1000 Molecule Holdings Inc. MLCL 1035 0.0250 0.0200 0.0250 -0.0050 0.1150 0.0200 MLK Gold Ltd MLK 300 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Mayo Lake Minerals Inc. MLKM 34 0.0700 0.0700 0.0700 -0.0100 1.0000 0.0400 Metallica Metals Corp MM 470 0.0250 0.0200 0.0200 -0.0050 0.1700 0.0150 Metamaterial Exchangeco Inc MMAX 40 2.5200 2.4000 2.4600 +0.0600 4.6000 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 1405 0.0450 0.0400 0.0450 +0.0050 0.3000 0.0400 Mosaic Minerals Corp. MOC 905 0.0900 0.0800 0.0900 -0.0050 0.1500 0.0450 Mojave Brands Inc. MOJO 130 0.0500 0.0400 0.0500 0.0000 0.1800 0.0400 Molten Metals Corp. MOLT 1062 0.1700 0.1400 0.1700 -0.0100 0.3500 0.0850 Doseology Sciences Inc MOOD 570 0.0500 0.0400 0.0400 +0.0100 0.2700 0.0200 Bettermood Food Corporation MOOO 113 0.4600 0.4500 0.4500 -0.0050 1.8300 0.3500 MPX International Corporation MPXI 18 0.0050 0.0000 0.0750 0.0050 Marble Financial Inc. MRBL 1412 0.0650 0.0500 0.0650 0.0000 0.1600 0.0500 MariMed Inc. MRMD 0 0.9500 0.0000 1.0000 0.5200 Mindset Pharma Inc. MSET 85 0.4000 0.3900 0.3950 +0.0200 0.9800 0.3000 Musk Metals Corp MUSK 1970 0.0250 0.0250 0.0250 -0.0050 0.0850 0.0200 Muzhu Mining Ltd. MUZU 3082 0.1000 0.0700 0.0900 +0.0100 0.1750 0.0700 Mountain Valley MD Holdings Inc. MVMD 2481 0.0350 0.0300 0.0350 0.0000 0.3000 0.0300 MetaWorks Platforms, Inc. MWRK 23 0.0500 0.0500 0.0500 0.0000 0.4850 0.0050 Montego Resources Inc. MY.X 3240 0.0050 0.0050 0.0050 -0.0050 0.0450 0.0050 MYND Life Sciences Inc. MYND 1 0.0600 0.0000 0.4500 0.0450 Meryllion Resources Corporation MYR 240 0.1200 0.1000 0.1000 -0.0300 0.1400 0.0600 PanGenomic Health Inc. NARA 5 0.2050 0.2050 0.2050 0.0000 0.3000 0.1550 Nation Gold Corp NATN 300 0.0700 0.0700 0.0700 0.0000 0.2800 0.0550 Basin Uranium Corp NCLR 325 0.1350 0.1200 0.1350 0.0000 1.0300 0.1200 Neonmind Biosciences Inc NEON 1116 0.0100 0.0050 0.0050 -0.0050 0.3600 0.0050 Nerds On Site Inc. NERD 20 0.0650 0.0650 0.0650 +0.0050 0.1200 0.0450 Newfoundland Discovery Corp. NEWD 1615 0.0450 0.0400 0.0400 -0.0050 0.4150 0.0350 Exploits Discovery Corp. NFLD 2098 0.2100 0.1900 0.2050 +0.0200 0.6000 0.1300 Class 1 Nickel and Technologies Limited NICO 55 0.1500 0.1500 0.1500 0.0000 0.4000 0.1000 Nine Mile Metals Ltd. NINE 3548 0.2750 0.2500 0.2750 +0.0350 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 19 0.1800 0.1600 0.1800 0.0000 0.9500 0.1400 New Leaf Ventures Inc. NLV 10 0.1600 0.1600 0.1600 -0.0100 1.0000 0.1300 Norsemont Mining Inc. NOM 40 0.3700 0.3600 0.3600 0.0000 0.9800 0.3050 Nova Mentis Life Sciences Corp. NOVA 4635 0.0300 0.0250 0.0250 +0.0050 0.1200 0.0200 Nepra Foods Inc. NPRA 4260 0.0750 0.0650 0.0650 -0.0150 0.8200 0.0450 Plaintree Systems Inc. NPT 1 0.1200 0.0000 0.2200 0.0800 Northstar Gold Corp. NSG 625 0.0750 0.0700 0.0700 -0.0050 0.2400 0.0450 NexTech AR Solutions Corp NTAR 522 0.9900 0.9700 0.9900 +0.0200 1.9000 0.3100 Nuran Wireless Inc. NUR 440 0.6500 0.6000 0.6400 +0.0300 1.6400 0.5600 Nevada Lithium Resources Inc. NVLH 745 0.1250 0.1200 0.1200 0.0000 0.5100 0.1000 Nova Lithium Corp. NVLI 90 0.3400 0.3400 0.3400 0.0000 0.6000 0.0850 EnviroGold Global Limited NVRO 1170 0.2100 0.2000 0.2100 +0.0050 0.6000 0.1900 Oberon Uranium Corp. OBRN 950 0.5900 0.5700 0.5900 0.0000 0.6200 0.4000 Permex Petroleum Corporation OIL 17 4.0000 3.6000 3.7700 -0.1600 26.9999 3.6000 Nextleaf Solutions Ltd. OILS 2200 0.0700 0.0600 0.0650 +0.0050 0.2650 0.0500 Optimind Pharma Corp. OMND 166 0.0300 0.0300 0.0300 -0.0150 0.2000 0.0300 Organic Potash Corporation OPC 620 0.0100 0.0100 0.0100 -0.0050 0.0700 0.0100 Optimi Health Corp OPTI 260 0.3000 0.2850 0.2950 +0.0100 0.6200 0.2150 Origen Resources Inc. ORGN 875 0.1600 0.1500 0.1500 -0.0100 0.3200 0.1300 Origin Therapeutics Holdings Inc. ORIG 13 0.0350 0.0350 0.0350 0.0000 0.1550 0.0250 One World Lithium Inc. OWLI 1435 0.0650 0.0650 0.0650 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 625 0.0300 0.0300 0.0300 0.0000 0.2500 0.0250 XTM Inc. PAID 2685 0.1350 0.1250 0.1300 +0.0050 0.4600 0.1100 Provenance Gold Corp. PAU 530 0.0600 0.0600 0.0600 0.0000 0.1750 0.0600 Planet Based Foods Global Inc. PBF 50 0.1350 0.1350 0.1350 -0.0050 0.5000 0.0850 Plant-Based Investment Corp. PBIC 41 0.0600 0.0600 0.0600 0.0000 0.3200 0.0550 POSaBIT Systems Corporation PBIT 115 0.7600 0.7300 0.7600 +0.0400 1.8900 0.5000 Prophecy DeFi Inc. PDFI 190 0.0500 0.0500 0.0500 0.0000 0.6300 0.0300 PUDO Inc. PDO 1 0.9000 0.0000 1.3500 0.4000 Peak Minerals Ltd. PEK 320 0.1000 0.0950 0.0950 -0.0050 0.1700 0.0950 Perk Labs Inc. PERK 800 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 PharmaTher Holdings Ltd. PHRM 366 0.0950 0.0950 0.0950 -0.0050 0.4200 0.0850 Pharmadrug Inc. PHRX 2400 0.0150 0.0150 0.0150 0.0000 0.0650 0.0150 Canntab Therapeutics Limited PILL 35 0.0300 0.0300 0.0300 -0.0050 0.7900 0.0150 ParcelPal Logistics Inc PKG 30 0.0200 0.0200 0.0200 +0.0050 0.0850 0.0100 Tenet Fintech Group Inc PKK 2107 0.9100 0.8700 0.9100 +0.0500 9.6600 0.8400 Playground Ventures Inc. PLAY 50 0.0250 0.0250 0.0250 +0.0050 0.1500 0.0200 Plank Ventures Ltd. PLNK 50 0.1050 0.0850 0.0850 -0.0200 0.2950 0.0850 Planet 13 Holdings Inc. PLTH 760 1.9000 1.7000 1.8500 +0.0300 5.0600 1.4000 Pampa Metals Corporation PM 19 0.1350 0.1350 0.1350 -0.0050 0.3800 0.1250 Peloton Minerals Corporation PMC 440 0.1000 0.0950 0.1000 +0.0150 0.1000 0.0300 Predictmedix Inc. PMED 515 0.0350 0.0350 0.0350 -0.0050 0.2350 0.0350 Pangea Natural Foods Inc. PNGA 40 0.1200 0.1200 0.1200 0.0000 0.4500 0.0800 Pan American Energy Corp. PNRG 490 0.7900 0.7300 0.7600 -0.0200 1.6000 0.1300 Clear Sky Lithium Corp. POWR 926 0.6400 0.5900 0.6000 -0.0400 1.0400 0.4000 Prospect Park Capital Corp. PPK 1000 0.0100 0.0100 0.0100 0.0000 0.1500 0.0100 PreveCeutical Medical Inc. PREV 190 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 1400 0.5300 0.4850 0.5300 +0.0400 0.6000 0.1200 Prime Drink Group Corp. PRME 823 0.1850 0.1750 0.1850 0.0000 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 682 0.1500 0.1300 0.1300 -0.0050 1.6900 0.1300 Prudent Minerals Corp. PRUD 1 0.0750 0.0000 0.9300 0.0700 Psyched Wellness Ltd PSYC 16 0.1000 0.1000 0.1000 +0.0150 0.1750 0.0250 Psyence Group Inc PSYG 0 0.1200 0.0000 0.2050 0.0100 Platinex Inc. PTX 4243 0.0300 0.0300 0.0300 0.0000 0.0600 0.0300 Pure Extracts Technologies Corp PULL 3460 0.0150 0.0150 0.0150 +0.0050 0.1400 0.0100 World Class Extractions Inc. PUMP 1840 0.0150 0.0100 0.0150 +0.0050 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 1355 0.0300 0.0250 0.0300 +0.0050 0.0900 0.0150 Quantum Battery Metals Corp QBAT 7 0.3800 0.3800 0.3800 -0.0200 1.0900 0.2800 Quebec Nickel Corp QNI 1786 0.1800 0.1750 0.1800 +0.0050 0.3200 0.0900 Quizam Media Corporation QQ 11 0.0350 0.0350 0.0350 -0.0150 0.2400 0.0300 Quebec Silica Resources Corp. QTZ 611 0.0500 0.0450 0.0450 -0.0050 0.1950 0.0300 Ramm Pharma Corp. RAMM 200 0.1600 0.1600 0.1600 +0.0200 0.4000 0.0600 Tactical Resources Corp. RARE 50 0.3600 0.3450 0.3450 -0.0050 1.1500 0.3300 Archer Exploration Corp. RCHR 83 0.7800 0.7600 0.7600 +0.7600 0.7800 0.7600 Rockcliff Metals Corporation RCLF 550 0.0250 0.0250 0.0250 0.0000 0.0700 0.0100 RDARS Inc. RDRS 259 0.0250 0.0200 0.0200 0.0000 0.0600 0.0150 Legible Inc. READ 31 0.1200 0.1200 0.1200 +0.0050 1.4000 0.0800 Rock Edge Resources Ltd. REDG 5820 0.0800 0.0750 0.0750 -0.0050 0.1650 0.0600 Reflex Advanced Materials Corp. RFLX 0 0.3500 0.0000 0.6000 0.1350 Renforth Resources Inc. RFR 2140 0.0300 0.0250 0.0250 -0.0050 0.0850 0.0250 RIV Capital Inc. RIV 315 0.3650 0.2850 0.3650 +0.0850 1.8700 0.2800 Red Metal Resources Ltd. RMES 350 0.0550 0.0450 0.0450 -0.0100 0.5600 0.0450 RooGold Inc. ROO 1145 0.0400 0.0400 0.0400 0.0000 0.2850 0.0300 Recharge Resources Ltd. RR 4184 0.3400 0.2900 0.3000 -0.0300 0.8000 0.1200 Revive Therapeutics Ltd. RVV 1793 0.1850 0.1700 0.1800 -0.0200 0.5600 0.1550 Red White & Bloom Brands Inc. RWB 747 0.0700 0.0650 0.0650 0.0000 0.6800 0.0600 Rockex Mining Corporation RXM 70 0.0350 0.0350 0.0350 +0.0100 0.0450 0.0200 Silver Sands Resources Corp. SAND 4175 0.0300 0.0200 0.0300 0.0000 0.1600 0.0200 Sasquatch Resources Corp. SASQ 0 0.0850 0.0000 0.2000 0.0700 Sassy Gold Corp. SASY 25 0.1500 0.1500 0.1500 +0.0100 0.6300 0.1400 SBD Capital Corp. SBD 13 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Steadright Critical Minerals Inc. SCM 1153 0.1500 0.1000 0.1200 0.0000 0.2000 0.0800 Scope Carbon Corp. SCPE 6 1.3200 1.3200 1.3200 0.0000 1.7500 0.1600 ScreenPro Security Inc. SCRN 600 0.0250 0.0250 0.0250 -0.0050 0.4500 0.0200 Scotch Creek Ventures Inc. SCV 310 0.3500 0.3300 0.3400 -0.0050 0.9100 0.2000 Scryb Inc. SCYB 1476 0.1050 0.1000 0.1000 0.0000 0.2150 0.0850 Sweet Earth Holdings Corporation SE 200 0.0450 0.0450 0.0450 +0.0050 0.3000 0.0350 Sensor Technologies Corp SENS 52 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Snowline Gold Corp. SGD 1212 2.9400 2.7400 2.8600 +0.0400 4.1000 0.4600 Grounded People Apparel Inc. SHOE 2 0.9000 0.0000 1.0000 0.1500 Sharc International Systems Inc. SHRC 100 0.2850 0.2800 0.2800 -0.0050 0.3750 0.2750 Sitka Gold Corp. SIG 1815 0.1300 0.1200 0.1300 0.0000 0.2700 0.0800 Silo Wellness Inc. SILO 570 0.0100 0.0100 0.0100 0.0000 2.0000 0.0050 Sixth Wave Innovations Inc. SIXW 2 0.0400 0.0000 0.2600 0.0300 Sekur Private Data Ltd. SKUR 335 0.1250 0.1000 0.1000 0.0000 0.5100 0.0850 SLANG Worldwide Inc. SLNG 376 0.0600 0.0500 0.0500 -0.0100 0.6600 0.0500 Silver Dollar Resources Inc. SLV 0 0.3000 0.0000 0.9600 0.2500 Slave Lake Zinc Corp SLZ 1265 0.0800 0.0600 0.0800 -0.0150 0.1950 0.0550 Star Navigation Systems Group Ltd. SNA 100 0.0300 0.0300 0.0300 -0.0050 0.0700 0.0150 SOL Global Investments Corp. SOL 75 0.3950 0.3350 0.3950 +0.0600 3.4500 0.2700 SoLVBL Solutions Inc SOLV 3415 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 Sona Nanotech Inc. SONA 399 0.1400 0.1250 0.1300 +0.0100 0.6000 0.0200 Spey Resources Corp. SPEY 3250 0.1450 0.1300 0.1450 +0.0100 0.4000 0.1300 Spacefy Inc. SPFY 2 0.0150 0.0000 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 3510 0.0400 0.0300 0.0300 0.0000 0.1200 0.0300 Spearmint Resources Inc. SPMT 1627 0.0650 0.0600 0.0600 0.0000 0.1800 0.0500 SponsorsOne Inc. SPO 5 0.0050 0.0000 0.0150 0.0050 Spod Lithium Corp. SPOD 2 0.2700 0.0000 0.4000 0.0800 New Wave Holdings Corp. SPOR 20 0.0300 0.0300 0.0300 -0.0050 0.8100 0.0150 Straightup Resources Inc. ST 3 0.0650 0.0000 0.1800 0.0200 St. Anthony Gold Corp. STAG 0 0.0500 0.0000 0.1200 0.0200 Starmet Ventures Inc. STAR 12 0.2750 0.2750 0.2750 +0.0750 0.3000 0.1000 Stem Holdings Inc. STEM 200 0.0300 0.0300 0.0300 +0.0050 0.1800 0.0250 StateHouse Holdings Inc STHZ 756 0.1650 0.1550 0.1600 -0.0150 0.8400 0.1000 Steep Hill Inc. STPH 120 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 SWMBRD Sports Inc. SWIM 200 0.0300 0.0300 0.0300 0.0000 0.5000 0.0300 Swarmio Media Holdings Inc. SWRM 1132 0.0500 0.0500 0.0500 0.0000 0.4550 0.0400 St-Georges Eco-Mining Corp. SX 392 0.1750 0.1650 0.1700 0.0000 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 2 0.1050 0.0000 0.6000 0.1050 Taal Distributed Information Technologies Inc. TAAL 47 1.0500 1.0500 1.0500 0.0000 4.2000 0.6900 TAAT Global Alternatives Inc. TAAT 509 0.5900 0.5400 0.5400 -0.0800 3.7700 0.4700 Taurus Gold Corp. TAUR 20 0.1750 0.1750 0.1750 +0.0700 0.2000 0.1050 Transcanna Holdings Inc. TCAN 810 0.0600 0.0400 0.0600 +0.0100 0.6400 0.0100 Trillion Energy International Inc. TCF 12445 0.4900 0.4750 0.4750 -0.0050 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 55 0.2600 0.2500 0.2500 0.0000 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 10 0.0350 0.0350 0.0350 +0.0050 0.1450 0.0250 Terranueva Corporation TEQ 7 0.0300 0.0000 0.1050 0.0300 TerrAscend Corp. TER 898 2.5300 2.4500 2.5000 -0.0500 8.6200 1.6800 Terra Balcanica Resources Corp. TERA 345 0.1000 0.0900 0.1000 0.0000 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 182 0.0150 0.0150 0.0150 -0.0350 0.7000 0.0150 Targa Exploration Corp. TEX 0 0.0600 0.0000 0.5000 0.0600 1933 Industries Inc. TGIF 2511 0.0200 0.0150 0.0200 0.0000 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. TGOD 314 0.6800 0.6500 0.6500 -0.0100 1.4500 0.5000 THC Biomed Intl Ltd THC 673 0.0300 0.0250 0.0250 0.0000 0.1000 0.0200 Tiidal Gaming Group Corp TIDL 1375 0.1050 0.1000 0.1000 0.0000 0.3500 0.0700 Cansortium Inc. TIUM.U 885 0.1650 0.1600 0.1650 +0.0050 0.7800 0.1350 Tier One Capital Limited Partnership TLP.UN 5 3.5000 3.5000 3.5000 -0.1000 4.4900 3.0000 Temas Resources Corp. TMAS 32 0.0550 0.0550 0.0550 +0.0050 0.3000 0.0450 Tartisan Nickel Corp. TN 850 0.2400 0.2300 0.2350 +0.0350 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 718 0.1000 0.0800 0.0850 -0.0100 0.2150 0.0650 Tower One Wireless Corp. TO 280 0.0700 0.0650 0.0650 0.0000 0.0950 0.0450 Tocvan Ventures Corp. TOC 3149 0.4600 0.3400 0.4400 +0.0850 1.1000 0.3300 Traction Uranium Corp. TRAC 435 0.3000 0.2950 0.3000 0.0000 1.0800 0.2800 Tarachi Gold Corp. TRG 1170 0.0550 0.0500 0.0550 +0.0050 0.2100 0.0400 Red Light Holland Corp. TRIP 11381 0.0900 0.0800 0.0850 -0.0050 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 4 0.0150 0.0000 0.0600 0.0100 Troy Minerals Inc. TROY 0 0.6000 0.0000 1.4000 0.0400 Treatment.com International Inc. TRUE 300 0.1000 0.0800 0.1000 +0.0500 1.4000 0.0500 Trulieve Cannabis Corp. TRUL 2950 17.6300 17.0800 17.5700 -0.0300 36.6200 11.5400 Tryp Therapeutics Inc TRYP 595 0.1100 0.1050 0.1100 +0.0100 0.3000 0.0550 TraceSafe Inc. TSF 726 0.1100 0.0900 0.0900 -0.0200 0.7900 0.0700 TruTrace Technologies Inc. TTT 1 0.0100 0.0000 0.0550 0.0050 Tuga Innovations, Inc. TUGA 190 0.0900 0.0650 0.0900 +0.0450 1.1200 0.0450 Black Tusk Resources Inc. TUSK 6 0.0700 0.0000 0.3500 0.0450 Two Hands Corporation TWOH 3796 0.0150 0.0150 0.0150 +0.0050 0.6500 0.0100 The Yumy Candy Company Inc TYUM 52 0.5200 0.4650 0.4650 -0.0300 3.4400 0.3050 Global UAV Technologies Ltd. UAV 10 0.1600 0.1600 0.1600 -0.0600 0.8000 0.1600 Ultra Brands Ltd. ULTA 135 0.0600 0.0550 0.0550 -0.0100 1.8000 0.0250 United Lithium Corp. ULTH 7 0.2250 0.2250 0.2250 0.0000 0.6500 0.1700 Urbana Corporation A NV URB.A 0 3.9700 0.0000 4.1100 3.2300 NameSilo Technologies Corp. URL 47 0.1700 0.1700 0.1700 -0.0050 0.2150 0.1300 First Uranium Resources Ltd URNM 0 0.0800 0.0000 0.7500 0.0550 American Pacific Mining Corp. USGD 1069 0.4600 0.4150 0.4500 +0.0300 1.4000 0.2700 Kraken Energy Corp. UUSA 759 0.4600 0.4350 0.4500 +0.0150 1.9000 0.3200 Puranium Energy Ltd. UX 150 0.1450 0.1400 0.1400 0.0000 1.0500 0.1350 Vegano Foods Inc. VAGN 101 0.0400 0.0400 0.0400 0.0000 2.6000 0.0400 Valorem Resources Inc. VALU 10 0.4300 0.4300 0.4300 0.0000 2.1000 0.2000 Vital Battery Metals Inc. VBAM 0 0.4500 0.0000 0.4500 0.2150 Boosh Plant-Based Brands Inc. VEGI 1310 0.0400 0.0400 0.0400 0.0000 1.0800 0.0250 Veji Holdings Ltd. VEJI 121 0.0050 0.0050 0.0050 0.0000 1.0000 0.0050 Vext Science, Inc. VEXT 210 0.2450 0.2400 0.2400 0.0000 0.7500 0.1850 Vibe Growth Corporation VIBE 4 0.1500 0.0000 0.4700 0.1250 Avila Energy Corporation VIK 2185 0.3850 0.3500 0.3600 +0.0050 0.7600 0.2800 Vinergy Capital Inc VIN 0 0.0150 0.0000 0.0850 0.0150 Voltage Metals Corp. VOLT 1200 0.0250 0.0250 0.0250 -0.0050 0.2750 0.0100 Voyageur Mineral Explorers Corp. VOY 150 0.3200 0.3200 0.3200 -0.0750 0.5000 0.2800 VPN Technologies Inc. VPN 273 0.0200 0.0200 0.0200 0.0000 0.0950 0.0200 Victory Resources Corporation VR 11253 0.0350 0.0300 0.0300 0.0000 0.1300 0.0150 XR Immersive Tech Inc. VRAR 30 0.0450 0.0400 0.0450 +0.0100 0.4400 0.0300 Verano Holdings Corp. VRNO 4339 7.1850 6.9600 6.9800 -0.1700 17.4500 5.6200 VSBLTY Groupe Technologies Corp. VSBY 1751 0.2000 0.1800 0.1800 -0.0150 1.5000 0.1450 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 240 0.0600 0.0600 0.0600 0.0000 1.2800 0.0300 Victory Square Technologies Inc. VST 424 0.1550 0.1350 0.1350 -0.0100 0.4450 0.1000 Wedgemount Resources Corp WDGY 280 0.2000 0.1800 0.2000 -0.0100 0.3500 0.0700 Wesana Health Holdings Inc. WESA 626 0.0350 0.0350 0.0350 0.0000 2.3500 0.0300 West Mining Corp. WEST 200 0.0700 0.0700 0.0700 +0.0050 0.1400 0.0300 Westward Gold Inc. WG 280 0.0750 0.0650 0.0650 -0.0150 0.1850 0.0500 Winston Gold Corp. WGC 1030 0.0250 0.0250 0.0250 0.0000 0.0550 0.0100 West Island Brands Inc WIB 23 0.1150 0.1150 0.1150 0.0000 0.5900 0.1000 Waskahigan Oil & Gas Corp. WOGC 10 0.1300 0.1300 0.1300 +0.0200 0.6700 0.0800 Wellteq Digital Health Inc WTEQ 661 0.0250 0.0250 0.0250 0.0000 0.0950 0.0100 The Alkaline Water Company Inc. WTER 0 0.3700 0.0000 2.0000 0.3150 Western Uranium & Vanadium Corp. WUC 183 1.3000 1.2500 1.2500 0.0000 2.9700 1.0100 eXeBlock Technology Corporation XBLK.X 45 0.0300 0.0250 0.0300 +0.0050 0.1000 0.0150 Xebra Brands Ltd XBRA 280 0.0400 0.0350 0.0400 +0.0050 0.8300 0.0250 Greenrise Global Brands Inc. XCX 90 0.1300 0.1250 0.1300 +0.0150 0.4500 0.1000 Xigem Technologies Corporation XIGM 0 0.1000 0.0000 2.2000 0.0700 X1 Entertainment Group Inc. XONE 550 0.0950 0.0850 0.0950 0.0000 0.4800 0.0650 Canadian Overseas Petroleum Limited XOP 0 0.2100 0.0000 0.8000 0.1800 Komo Plant Based Foods Inc. YUM 1254 0.0350 0.0300 0.0350 +0.0100 0.1750 0.0250 Zinc8 Energy Solutions Inc. ZAIR 3938 0.2500 0.2350 0.2400 +0.0050 0.3800 0.1350 ZeU Technologies Inc. ZEU 90 0.0500 0.0500 0.0500 0.0000 0.6100 0.0300 Zoglo's Incredible Food Corp. ZOG 0 0.0350 0.0000 0.2300 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.245 American Critical Elements Inc. ACRE 0.050 0.200 0.1600 0.0750 Adamant Holdings Inc. ADMT 0.030 0.035 0.0700 0.0250 Advantex Marketing International Inc. ADX 0.005 0.010 0.0600 0.0050 Arctic Fox Ventures Inc AFX 0.055 0.250 0.2000 0.1200 Acme Gold Company Limited AGE 0.050 0.1600 0.1450 AJN Resources Inc. AJN 0.320 0.370 0.5200 0.2000 Alchemist Mining Inc. AMS.X 0.280 0.280 0.3550 0.1450 Armada Mercantile Ltd. ARM 0.225 0.350 0.4050 0.1750 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.005 0.0800 0.0050 ASEP Medical Holdings Inc. ASEP 0.200 0.300 0.8200 0.1400 Ashley Gold Corp ASHL 0.105 0.110 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 0.010 0.035 0.0850 0.0100 Athena Gold Corporation ATHA 0.070 0.105 0.1700 0.0500 Australis Capital Inc. AUSA 0.025 0.025 0.1800 0.0200 Avisa Diagnostics Inc. AVBT 0.0500 0.0300 Avarone Metals Inc. AVM.X 0.020 0.025 0.0500 0.0150 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 80.000 90.000 108.0000 80.0000 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 BetterLife Pharma Inc. BETR 0.165 0.175 0.3050 0.0800 I3 Interactive Inc. BETS 0.015 0.015 0.2200 0.0150 BevCanna Enterprises Inc. BEV 0.005 0.005 0.2750 0.0450 Biome Grow Inc. BIO 0.010 0.015 0.0400 0.0050 Blender Bites Limited BITE 1.850 1.890 27.1200 1.2600 Bond Resources Inc. BJB 0.005 0.010 0.0550 0.0050 Berkley Renewables Inc. BKS Britannia Life Sciences Inc. BLAB 0.080 0.090 0.2500 0.0600 Bloom Health Partners Inc. BLMH 0.050 0.050 0.4300 0.0800 Blanton Resources Corp. BLNT 0.050 0.090 0.2000 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Benjamin Hill Mining Corp BNN 0.100 0.125 0.6700 0.0900 BnSellit Technology Inc BNSL 0.105 0.240 0.5500 0.0650 Brascan Gold Inc BRAS 0.020 0.030 0.6900 0.0200 BellRock Brands Inc. BRCK.U BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.400 0.850 2.4000 0.4500 Burrell Resources Inc. BURY 0.120 0.600 0.2500 0.1800 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 0.010 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B Sprout AI Inc. BYFM 0.190 0.1800 0.1000 BYT Holdings Ltd. BYT 0.0450 0.0300 Canadian GoldCamps Corp. CAMP 0.220 0.300 1.1500 0.2500 CannAmerica Brands Corp. CANA 0.010 0.025 0.0350 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0200 0.0050 Carmanah Minerals Corp. CARM 0.090 0.110 0.1700 0.1000 CBD Global Sciences Inc. CBDN 0.050 0.100 0.3000 0.0300 Certive Solutions Inc. CBP 0.125 0.1000 0.0350 CDN Maverick Capital Corp CDN 0.200 0.210 0.3550 0.1200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.020 0.030 0.5000 0.0200 CleanGo Innovations Inc. CGII 0.200 0.250 1.0500 0.1500 Chalice Brands Ltd. CHAL 0.300 0.6400 0.2150 Choom Holdings Inc. CHOO 0.005 0.0550 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG 0.005 Cascadia Blockchain Group Corp. CK 0.015 0.020 0.0950 0.0100 CLS Holdings USA, Inc. CLSH 0.080 0.095 0.6200 0.0500 CanaFarma Hemp Products Corp. CNFA 0.020 Cover Technologies Inc. COVE 0.180 0.340 1.0400 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.2250 0.0050 Captor Capital Corp CPTR 0.250 0.400 1.2400 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.160 0.300 0.5400 0.0850 Corcel Exploration Inc CRCL 0.075 0.120 0.2000 0.0450 Crest Resources Inc. CRES 0.020 0.025 0.1500 0.0200 BC Craft Supply Co. Ltd. CRFT 1.000 2.0000 0.1300 Carson River Ventures Corp. CRIV 0.050 0.090 0.1500 0.0500 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.010 0.020 0.1600 0.0050 City View Green Holdings Inc. CVGR 0.005 0.010 0.0750 0.0050 Rapid Dose Therapeutics Corp. DOSE 0.100 0.600 0.6000 0.0700 Dundee Sustainable Technologies Inc. DST 0.150 0.245 0.3200 0.1500 Danavation Technologies Corp. Wts DVN.WT 0.015 0.2000 0.0050 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5000 0.1050 Edgemont Gold Corp. EDGM 0.030 0.035 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 1.000 10.000 EYEFI Group Technologies Inc. EGTI 0.380 0.440 0.5900 0.2000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.040 0.055 0.1000 0.0400 Canamera Energy Metals Corp. EMET 0.240 0.500 0.4500 0.1800 Emergence Global Enterprises Inc. EMRG 0.050 0.070 0.3000 0.0500 ECO ORO MINERALS CORP. J EOM 0.065 0.095 0.1850 0.0650 EonX Technologies Inc. EONX 0.330 0.440 1.7500 0.3200 ePlay Digital Inc. EPY 0.015 0.020 0.1500 0.0100 Etruscus Resources Corp. ETR 0.060 0.080 0.2250 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.015 0.0350 0.0050 EXMceuticals Inc. EXM Fandifi Technology Corp. FDM 0.060 0.070 0.2550 0.0500 55 North Mining Inc. FFF 0.020 0.025 0.0600 0.0150 First Growth Funds Limited FGFL 0.010 0.015 0.0400 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.005 0.0950 0.0050 Media Central Corporation Inc FLYY 0.010 0.0100 0.0050 Four Nines Gold Inc. FNAU 0.475 0.590 0.7900 0.4250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 0.200 9.490 35.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 0.020 10.000 35.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 Flow Metals Corp. FWM 0.110 0.150 0.4000 0.0850 Green Block Mining Corp GBMC 0.2000 0.0350 Gencan Capital Inc. GCA.X 0.155 0.200 0.4000 0.1450 Glorious Creation Limited GCIT.X 0.360 0.6000 0.3000 Generic Gold Corp. GGC 0.150 0.180 0.3250 0.1000 Global Hemp Group Inc. GHG 0.010 0.010 0.0350 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0100 0.0050 Gold Lion Resources Inc. GL 0.015 0.025 0.1400 0.0150 Gemina Laboratories Ltd GLAB 0.400 0.450 0.7600 0.3000 Gnomestar Craft Inc GNOM 0.015 0.0400 0.0050 Goldrea Resources Corp. GOR 0.015 0.020 0.0450 0.0150 Grand Peak Capital Corp. GPK 0.100 0.200 0.3950 0.2000 Geologica Resource Corp. GRCM 0.065 0.080 0.2500 0.0600 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.150 0.395 0.9000 0.3400 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.015 0.100 7.3500 0.0500 Golden Shield Resources Inc. GSRI 0.230 0.240 0.8400 0.1800 GeneTether Therapeutics Inc. GTTX 0.070 0.125 0.6800 0.0300 Gold Tree Resources Ltd GTX 0.480 0.500 0.5400 0.2000 Harrys Manufacturing Inc. HARY 0.060 0.070 0.1200 0.0400 Happy Belly Food Group Inc. Warrants HBFG.WT 0.005 0.0600 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Heartfield Mining Corp HMC 0.100 0.170 0.1100 0.0850 Hempsana Holdings Ltd. HMPS 0.035 0.080 0.1150 0.0300 Hello Pal International Inc. HP 0.060 0.060 0.6400 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.250 0.1000 0.0050 Gold Hunter Resources Inc HUNT 0.200 0.280 0.5000 0.1400 Indigenous Bloom Hemp Corp. IBH 0.030 0.050 0.1800 0.0100 IC Capitalight Corp. IC 0.020 0.040 0.0950 0.0150 INDVR Brands Inc. IDVR 0.005 0.0200 0.0050 IGEN Networks Corp. IGN 0.005 0.0150 0.0050 Ikanik Farms Inc IKNK.U 0.1300 0.0200 Imagin Medical Inc. IME 0.180 0.285 0.5600 0.1200 Ionic Brands Corp. IONC 0.005 0.005 0.0450 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 Isracann Biosciences Inc. IPOT 0.020 0.025 0.1600 0.0100 ICEsoft Technologies Canada Corp. ISFT 0.030 0.040 0.0700 0.0300 James Bay Resources Limited JBR 0.055 0.060 0.2900 0.0350 37 Capital Inc. JJJ.X 0.020 0.030 0.2100 0.0200 Kings Entertainment Group Inc. JKPT 0.200 0.5100 0.1700 79North Inc. JQ 0.015 0.020 0.1400 0.0100 Jones Soda Co JSDA 0.330 0.510 1.0200 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 102.000 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.490 0.8800 0.3550 TripSitter Clinic Ltd. KETA 0.030 0.040 1.3000 0.0150 KWG Resources Inc. MVS KWG.A 2.900 2.990 9.4500 2.9900 La Imperial Resources Inc. LAI 0.040 0.140 0.0450 0.0300 Lida Resources Inc. LIDA 0.440 0.5300 0.3100 Lanebury Growth Capital Ltd. LLL 0.135 0.630 0.3900 0.1600 LeanLife Health Inc. LLP 0.020 0.0500 0.0100 Lode Metals Corp. LODE 0.060 0.150 0.3500 0.1050 Lowell Farms Inc. LOWL 0.220 0.250 0.7300 0.1900 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.010 0.0900 0.0050 Level 14 Ventures Ltd. LVL 0.245 0.490 0.3000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.3100 0.0500 Madi Minerals Ltd. MADI 0.040 0.055 0.2000 0.0450 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 McLaren Resources Inc. MCL 0.060 0.070 0.0900 0.0400 Mind Cure Health Inc. MCUR 0.060 0.060 0.2700 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.005 0.1000 0.0050 Miza II Resources Inc. MIA 0.150 0.300 0.1500 0.1400 Mijem Newcomm Tech Inc. MJEM 0.010 0.015 0.2500 0.0050 Myriad Metals Corp. MMC 0.185 0.200 0.3000 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.050 0.1800 0.0100 Metalo Manufacturing Inc. MMI 0.070 0.095 0.5500 0.0400 Mongoose Mining Ltd. MNG 0.100 0.135 0.3500 0.0800 Micromem Technologies Inc. MRM 0.040 0.050 0.0950 0.0350 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.080 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.015 0.0450 0.0050 MyndTec Inc. MYTC 0.150 0.900 0.9500 0.9000 New Break Resources Ltd. NBRK 0.080 0.110 0.2500 0.0800 North Bud Farms Inc. NBUD 0.005 0.060 NetCents Technology Inc. NC 1.000 nDatalyze Corp. NDAT 0.190 0.200 0.3600 0.1600 Victory Nickel Inc. NI 0.060 0.0400 0.0050 Northern Lights Resources Corp. NLR 0.015 0.020 0.6500 0.0150 Nova Net Lease REIT NNL.U 0.100 0.800 1.2500 0.1000 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.015 0.0550 0.0150 NanoSphere Health Sciences Inc. NSHS 0.030 0.075 0.2900 0.0250 NSJ Gold Corp. NSJ 0.055 0.065 0.1800 0.0200 Nass Valley Gateway Ltd. NVG 0.045 0.060 0.1400 0.0250 North Valley Resources Ltd. NVR 0.035 0.050 0.0950 0.0450 Nuinsco Resources Limited NWI 0.005 0.010 0.0200 0.0050 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.045 0.0750 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.010 0.0800 0.0050 Orchid Ventures Inc. ORCD 0.005 0.1500 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.030 0.035 0.0850 0.0250 Patriot Gold Corp. PGOL 0.045 0.075 0.1200 0.0350 PeakBirch Commerce Inc. PKB 0.005 0.010 0.0950 0.0050 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.050 0.080 3.4200 0.0500 Cannibble Food-Tech Ltd PLCN 0.280 0.320 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.045 0.050 0.4000 0.0450 Better Plant Sciences Inc. PLNT 0.190 0.4000 0.1300 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 0.8500 0.0050 Prisma Exploration Inc PMS 0.115 0.195 0.2750 0.1250 PNG Copper Inc PNGC 0.025 0.035 0.0850 0.0200 Poko Innovations Inc. POKO 0.1900 0.0150 Pure to Pure Beauty Inc. PPB 0.025 0.090 0.4600 0.0150 Plymouth Rock Technologies Inc. PRT 0.055 0.3350 0.0550 PR Technology Inc. PRTI 0.050 0.100 6.7500 0.1000 Pasinex Resources Limited PSE 0.050 0.055 0.0700 0.0250 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.1500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0400 0.0050 Pushfor Tech Inc. PUSH 0.050 0.060 0.8500 0.0200 Quinsam Capital Corporation QCA 0.090 0.095 0.1600 0.0850 Quimbaya Gold Inc. QIM 0.390 0.500 1.0500 0.3000 Radial Research Corp RAD 0.015 0.025 0.0550 0.0150 Railtown AI Technologies Inc RAIL 0.120 0.130 0.5500 0.1000 Rain City Resources Inc. RAIN 0.020 0.035 0.1800 0.0100 Ready Set Gold Corp. RDY 0.075 0.090 0.8750 0.0600 Big Red Mining Corp. RED 0.025 0.050 0.1900 0.0200 Reservoir Capital Corp. REO 1.8000 1.0100 The Hash Corporation REZN 0.005 0.0250 0.0050 Relevant Gold Corp. RGC 0.200 0.250 0.4600 0.2200 Red Lake Gold Inc. RGLD 0.035 0.050 0.3500 0.0300 Raffles Financial Group Limited RICH 2.850 4.9500 2.8500 Rise Gold Corp. RISE 0.350 0.380 0.9900 0.3300 Rockland Resources Ltd RKL 0.060 0.070 0.2600 0.0600 West Red Lake Gold Mines Inc. RLG 0.030 0.030 0.0750 0.0350 Refined Metals Corp. RMC 0.100 2.000 0.5400 0.0700 Rift Valley Resources Corp. RVR 0.055 0.0800 0.0400 RYAH Group, Inc. RYAH 0.005 0.0600 0.0150 Sanu Gold Corp. SANU 0.230 0.250 0.4600 0.2000 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Seahawk Gold Corp. SEAG 0.350 0.370 0.4650 0.2200 Silverfish Resources Inc. SF 0.175 0.270 0.3000 0.1700 Sierra Grande Minerals Inc. SGRO 0.150 0.195 0.3950 0.1200 Shoal Point Energy Ltd. SHP 0.040 0.045 0.0650 0.0250 Sixty Six Capital Inc. SIX 0.015 0.020 0.1850 0.0100 Royal Wins Corporation SKLL 0.3100 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.005 0.045 0.0700 0.0200 79 Resources Ltd. SNR 0.020 0.030 0.1400 0.0200 Silver Phoenix Resources Inc. SP 0.4000 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.010 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.050 0.090 0.5000 0.0500 Squatex Energy and Ressources Inc. SQX 0.010 0.015 0.0450 0.0050 StrategX Elements Corp. STGX 0.230 0.250 0.5500 0.1900 Silverstock Metals Inc. STK 0.085 0.180 0.2500 0.1000 S2 Minerals Inc. STWO 0.100 0.135 0.2800 0.0900 Starrex International Ltd. STX 1.110 2.250 2.1000 0.6500 Supernova Metals Corp. SUPR 0.140 0.160 0.3300 0.1050 SureNano Science Ltd SURE 0.120 0.180 0.3000 0.0900 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Tana Resources Corp. TANA 0.035 0.070 0.1250 0.0350 Trenchant Capital Corp. TCC 0.045 0.270 0.3000 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 66.000 95.000 72.0000 60.0000 Telecure Technologies Inc. TELE 0.050 0.3300 0.0400 Telescope Innovations Corp. TELI 0.285 0.300 0.9000 0.2200 Tempus Capital Inc. TEMP 0.005 0.200 0.3600 0.1300 Trojan Gold Inc. TGII 0.065 0.080 1.2000 0.0450 Torrent Gold Inc. TGLD 0.350 0.350 0.9300 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.005 0.015 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.015 0.0400 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.010 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0150 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.2000 0.5000 QNB Metals Inc. TIM.X 0.005 0.1800 0.0050 EGF Theramed Health Corp. TMED 0.500 0.620 1.1500 0.0800 Tony G Co-Investment Holdings Ltd. TONY 1.5600 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.020 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 99.000 106.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 89.000 102.0000 88.0000 Tantalex Lithium Resources Corporation TTX 0.100 0.110 0.1700 0.0650 Ubique Minerals Limited UBQ 0.145 0.150 0.2100 0.0600 UniDoc Health Corp. UDOC 0.900 0.920 1.5100 0.8800 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 4.3000 3.5900 First American Uranium Inc. URM 0.040 0.150 0.1100 0.0350 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.065 0.1000 0.0350 Pedro Resources Ltd. VBN 0.030 0.040 0.1600 0.0300 Volatus Capital Corp. VC 0.040 0.050 0.3600 0.0400 PlantX Life Inc VEGA 0.190 0.190 5.8000 0.1900 Top Strike Resources Corp. VENI 0.060 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.030 0.060 0.3400 0.0350 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.020 0.1350 0.0050 New Frontier Ventures Inc. VFI.X 0.065 0.085 0.5000 0.0550 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.045 0.8900 0.0300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.060 0.085 0.1750 0.0300 Valdor Technology International Inc. VTI 0.045 0.060 0.2500 0.0450 Way of Will Inc. WAY 0.100 0.2500 0.0300 Waraba Gold Limited WBGD 0.105 0.250 0.3000 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.1050 0.0350 American Aires Inc. WIFI 0.050 0.050 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0700 0.0150 Westmount Minerals Corp WMC 0.050 0.070 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.150 0.1500 0.0700 First Responder Technologies Inc. WPN 0.005 0.010 0.0400 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 MGX Minerals Inc. XMG 0.010 0.030 0.0700 0.0450 XRApplied Technologies Inc XRA 0.015 0.030 0.3000 0.0150 XS Financial Inc. XSF 0.065 0.080 0.2200 0.0550 Adastra Holdings Ltd. XTRX 0.385 0.400 1.1000 0.3850 Yooma Wellness Inc. YOOM 0.015 0.020 0.3700 0.0100 YourWay Cannabis Brands Inc YOUR 0.050 0.050 0.2250 0.0850 Yellow Stem Tech Inc. YY 0.020 0.030 0.0450 0.0200 BIOSENTA Inc. ZRO 0.285 0.550 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.055 0.085 0.3350 0.0200 Trades: 10,975 Total Volume: 46,624,232 Total Value: $21,250,606 Advanced: 164 Declined: 155 Unchanged: 496 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.