CNSX Trading Daily Market Summary November 30 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 377 2.0100 1.9200 1.9200 -0.0200 6.6100 1.6100 Albert Labs International Corp. ABRT 15 0.0700 0.0000 0.4000 0.0300 American Copper Development Corporation ACDX 350 0.2800 0.2550 0.2750 -0.0050 0.7500 0.1850 ACME Lithium Inc. ACME 527 0.4200 0.3900 0.4100 +0.0150 1.4400 0.3750 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 113 1.0100 0.9500 1.0100 0.0000 2.1300 0.4700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 4 1.4600 1.4600 1.4600 -0.1000 1.9700 0.7500 Aduro Clean Technologies Inc. ACT 111 0.9100 0.9000 0.9100 0.0000 1.0400 0.4800 Adamant Holdings Inc. ADMT 340 0.0300 0.0300 0.0300 -0.0100 0.0700 0.0250 Advantex Marketing International Inc. ADX 11 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 2094 0.0550 0.0500 0.0550 -0.0050 0.6000 0.0500 Algernon Pharmaceuticals Inc. AGN 6 2.5000 2.5000 2.5000 +0.1900 11.9000 2.1500 Agra Ventures Ltd AGRA 617 0.0150 0.0100 0.0125 +0.0025 0.7800 0.0050 AI-ML Innovations Inc. AIML 30 0.0950 0.0950 0.0950 +0.0150 0.3500 0.0300 Aion Therapeutic Inc. AION 15040 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 AJN Resources Inc. AJN 375 0.3800 0.3650 0.3800 +0.0100 0.5200 0.2000 Alpha Copper Corp ALCU 771 0.2700 0.2500 0.2500 -0.0100 1.0900 0.2400 Alerio Gold Corp. ALE 100 0.0400 0.0350 0.0350 0.0000 0.2950 0.0300 Alpha Metaverse Technologies Inc ALPA 0 0.0500 0.0000 0.4600 0.0450 Ambari Brands Inc. AMB 60 0.3650 0.3650 0.3650 0.0000 0.5000 0.2000 AmmPower Corp AMMP 126 0.3100 0.2850 0.3100 +0.0300 0.6600 0.1950 AMPD Ventures Inc. AMPD 522 0.1200 0.1050 0.1200 +0.0100 0.5000 0.1000 American Future Fuel Corporation AMPS 150 0.4500 0.4300 0.4300 +0.0500 0.7500 0.3300 Advantagewon Oil Corp. AOC 80 0.0550 0.0400 0.0400 0.0000 0.2700 0.0250 Appia Rare Earths & Uranium Corp API 323 0.4000 0.3650 0.3700 0.0000 0.7600 0.2800 Global Compliance Applications Corp. APP 1940 0.0250 0.0200 0.0200 0.0000 0.0750 0.0150 Aquarius AI Inc. AQUA 0 0.0150 0.0000 0.1700 0.0100 AREV Life Sciences Global Corp AREV 145 0.1500 0.1350 0.1500 +0.0150 0.3900 0.0650 Argo Gold Inc. ARQ 415 0.1050 0.1050 0.1050 +0.0050 0.1200 0.0450 Ares Strategic Mining Inc. ARS 112 0.2750 0.2600 0.2600 -0.0200 0.5800 0.2150 Aretto Wellness Inc ARTO 1127 0.1200 0.0600 0.0900 -0.0100 3.5000 0.0600 Arway Corporation ARWY 44 2.1500 1.9500 1.9500 0.0000 2.9500 0.6700 Asante Gold Corporation ASE 35 1.1900 1.1700 1.1900 +0.0100 2.2900 0.9400 Asia Green Biotechnology Corp. ASIA 0 0.0150 0.0000 0.0850 0.0100 Aquarius Surgical Technologies Inc. ASTI 1 0.0200 0.0000 0.0900 0.0200 Atco Mining Inc. ATCM 175 0.2000 0.2000 0.2000 0.0000 0.2400 0.1000 Athena Gold Corporation ATHA 0 0.1250 0.0000 0.1700 0.0500 Aether Catalyst Solutions, Inc. ATHR 20 0.0900 0.0850 0.0850 +0.0100 0.3250 0.0500 Atmofizer Technologies Inc. ATMO 1750 0.0200 0.0150 0.0150 0.0000 7.0500 0.0100 Auxico Resources Canada Inc. AUAG 2103 0.4850 0.4000 0.4050 -0.0850 1.5800 0.2850 Inflection Resources Ltd. AUCU 2240 0.1500 0.1250 0.1500 +0.0300 0.1900 0.0750 Advance United Holdings Inc. AUHI 150 0.0450 0.0450 0.0450 0.0000 2.0000 0.0400 Emperor Metals Inc. AUOZ 2599 0.1900 0.1750 0.1800 -0.0100 0.2100 0.0750 Ameriwest Lithium Inc. AWLI 655 0.2750 0.2700 0.2750 -0.0200 1.7400 0.2700 Aurwest Resources Corporation AWR 20 0.0500 0.0500 0.0500 0.0000 0.1400 0.0400 Axcap Ventures Inc. AXCP 36 0.1000 0.1000 0.1000 0.0000 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 556 3.8300 3.7000 3.7100 -0.0600 23.2800 3.0200 Ayurcann Holdings Corp AYUR 200 0.0700 0.0550 0.0550 -0.0100 0.1850 0.0400 BacTech Environmental Corporation BAC 1990 0.0600 0.0550 0.0600 0.0000 0.1650 0.0550 Body and Mind Inc. BAMM 555 0.1000 0.0900 0.0950 -0.0050 0.4750 0.0900 Blueberries Medical Corp. BBM 320 0.0250 0.0250 0.0250 0.0000 0.0900 0.0250 The BC Bud Corporation BCBC 230 0.0600 0.0450 0.0600 +0.0200 0.1900 0.0400 Bird River Resources Inc. BDR 540 0.0700 0.0600 0.0600 -0.0100 0.2200 0.0600 Bee Vectoring Technologies International Inc. BEE 20 0.1350 0.1300 0.1300 0.0000 0.4500 0.1250 BetterLife Pharma Inc. BETR 181 0.1650 0.1550 0.1550 -0.0250 0.3050 0.0800 Big Gold Inc. BG 15 0.0500 0.0500 0.0500 +0.0150 0.2000 0.0350 BioHarvest Sciences Inc. BHSC 3134 0.3100 0.2750 0.2950 -0.0200 0.5400 0.2300 BIGG Digital Assets Inc BIGG 2237 0.2750 0.2500 0.2650 +0.0050 1.5300 0.2300 Biome Grow Inc. BIO 20 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0050 BioVaxys Technology Corp. BIOV 432 0.1800 0.1500 0.1750 +0.0300 0.2950 0.0850 Blender Bites Limited BITE 101 1.8500 1.7200 1.7200 -0.0300 27.1200 1.2600 Britannia Life Sciences Inc. BLAB 3530 0.0900 0.0800 0.0800 +0.0100 0.2500 0.0600 Belgravia Hartford Capital Inc. BLGV 32 0.0400 0.0400 0.0400 0.0000 0.1600 0.0400 Blue Lagoon Resources Inc. BLLG 301 0.2050 0.2000 0.2050 -0.0050 0.7300 0.1850 Cannabix Technologies Inc. BLO 169 0.5700 0.5200 0.5400 0.0000 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 692 0.0200 0.0150 0.0200 +0.0050 0.2200 0.0150 Blackhawk Growth Corp. BLR 763 0.1150 0.1000 0.1000 -0.0200 0.7500 0.0650 Bunker Hill Mining Corp. BNKR 1573 0.1600 0.1500 0.1550 +0.0100 0.4200 0.0850 Benjamin Hill Mining Corp BNN 1050 0.1000 0.0900 0.0950 -0.0150 0.6700 0.0900 BioNxt Solutions Inc. BNXT 134 0.5700 0.5500 0.5700 -0.0100 1.7000 0.3600 Beyond Oil Ltd. BOIL 211 0.7100 0.6500 0.6800 +0.0300 2.2500 0.4000 Brascan Gold Inc BRAS 210 0.0200 0.0200 0.0200 -0.0100 0.6900 0.0200 Braxia Scientific Corp BRAX 50 0.0400 0.0400 0.0400 -0.0050 0.1300 0.0400 Bluesky Digital Assets Corp. BTC 3992 0.0350 0.0300 0.0350 0.0000 0.4550 0.0300 Canadian Palladium Resources Inc. BULL 2642 0.0500 0.0450 0.0500 0.0000 0.1300 0.0400 BioMark Diagnostics Inc. BUX 10 0.1750 0.1750 0.1750 0.0000 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 100 0.8100 0.7400 0.7900 0.0000 5.5000 0.5000 BYND Cannasoft Enterprises Inc BYND 5 4.9000 4.9000 4.9000 +0.3000 20.6800 2.9000 Radio Fuels Energy Corp. CAKE 7927 0.1200 0.1000 0.1100 -0.0050 0.4500 0.1000 FinCanna Capital Corp. CALI 15450 0.0100 0.0100 0.0100 +0.0050 0.3000 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 605 0.0400 0.0400 0.0400 0.0000 0.2900 0.0300 Heritage Cannabis Holdings Corp. CANN 4179 0.0350 0.0300 0.0350 +0.0100 0.0800 0.0250 Caprock Mining Corp CAPR 3200 0.0150 0.0100 0.0150 0.0000 0.4000 0.0050 Carmanah Minerals Corp. CARM 1760 0.1100 0.1050 0.1050 +0.0050 0.1700 0.1000 CAT Strategic Metals Corporation CAT 1520 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0100 CAVU Energy Metals Corp. CAVU 4 0.1700 0.0000 0.7000 0.1500 Cashbox Ventures Ltd. CBOX.X 0 0.0050 0.0000 0.0500 0.0050 Core Assets Corp. CC 1240 0.3300 0.2850 0.3300 +0.0350 0.8800 0.1800 Carlyle Commodities Corp. CCC 77 0.2100 0.1850 0.2100 +0.0100 0.6000 0.1450 Columbia Care Inc. CCHW 1079 2.2900 2.1400 2.2200 -0.0700 4.2800 1.6000 Canadian Copper Inc. CCI 4 0.0850 0.0000 0.2500 0.0600 Cerro de Pasco Resources Inc. CDPR 808 0.1300 0.1150 0.1250 +0.0050 0.3100 0.1000 CordovaCann Corp. CDVA 401 0.2200 0.2200 0.2200 0.0000 0.4700 0.1200 Cartier Silver Corporation CFE 75 0.4900 0.4600 0.4900 +0.0450 0.7000 0.0750 Craftport Cannabis Corp CFT 177 0.0200 0.0200 0.0200 0.0000 0.5000 0.0200 CleanGo Innovations Inc. CGII 105 0.2000 0.1600 0.1600 -0.0400 1.0500 0.1500 Cognetivity Neurosciences Ltd. CGN 615 0.2900 0.2650 0.2900 +0.0200 0.6600 0.2150 ChitogenX Inc. CHGX 110 0.2250 0.2100 0.2150 -0.0100 0.6000 0.1700 Cascadia Blockchain Group Corp. CK 110 0.0200 0.0100 0.0200 0.0000 0.0950 0.0100 Cresco Labs Inc. CL 2941 4.5100 4.2100 4.4500 +0.0800 11.0500 3.1100 Clarity Gold Corp. CLAR 10 0.1500 0.1450 0.1500 +0.0100 0.2700 0.1000 Christina Lake Cannabis Corp CLC 80 0.1100 0.1000 0.1000 +0.0050 0.3250 0.0850 Canadian Metals Inc. CME 560 0.0450 0.0300 0.0300 +0.0050 0.2100 0.0250 Clearmind Medicine Inc. CMND 20 5.6000 4.4000 5.5000 +1.0000 22.8000 4.4000 Cullinan Metals Corp CMT 25 0.5100 0.5100 0.5100 0.0000 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 4676 0.0800 0.0450 0.0600 +0.0150 0.5500 0.0400 CENTR Brands Corp. CNTR 580 0.3000 0.2900 0.3000 0.0000 1.0400 0.2900 International Cobalt Corp CO 46 0.0150 0.0150 0.0150 -0.0050 0.1000 0.0100 Cypher Metaverse Inc. CODE 595 0.0250 0.0200 0.0250 +0.0050 0.1350 0.0200 Core One Labs Inc. COOL 360 1.0200 0.9400 1.0200 +0.0500 2.3200 0.2850 Copper Ridge Exploration Inc. COP 0 0.5000 0.0000 0.5400 0.0300 Cosa Resources Corp. COSA 20 0.1650 0.1650 0.1650 0.0000 0.5000 0.1350 Cruz Battery Metals Corp. CRUZ 386 0.0950 0.0950 0.0950 0.0000 0.3100 0.0850 Cross River Ventures Corp. CRVC 1110 0.0300 0.0300 0.0300 0.0000 0.2100 0.0200 Cascada Silver Corp. CSS 0 0.0300 0.0000 0.0750 0.0200 C2C Gold Corp CTOC 640 0.0500 0.0450 0.0500 0.0000 0.2800 0.0450 Cult Food Science Corp CULT 405 0.0300 0.0250 0.0250 0.0000 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 3362 9.0700 8.6900 8.9800 -0.0700 12.4700 6.1300 Biocure Technology Inc. CURE 471 0.0100 0.0050 0.0050 -0.0150 0.1600 0.0050 C21 Investments Inc. CXXI 122 0.3850 0.3600 0.3850 +0.0250 0.8100 0.2500 Cybeats Technologies Corp. CYBT 1 1.2300 1.2300 1.2300 -0.0100 1.2500 1.1900 Direct Communication Solutions Inc. DCSI 31 1.3500 1.3400 1.3500 0.0000 1.7200 0.3000 Delic Holdings Corp DELC 136 0.0350 0.0350 0.0350 0.0000 0.2000 0.0300 Delta Cleantech Inc. DELT 410 0.0350 0.0300 0.0300 -0.0050 0.6100 0.0300 DigiMax Global Inc DIGI 1395 0.0300 0.0250 0.0250 0.0000 0.0900 0.0250 Diagnamed Holdings Corp. DMED 374 0.0500 0.0450 0.0500 +0.0050 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 100 0.0100 0.0100 0.0100 0.0000 0.0950 0.0050 Draganfly Inc. DPRO 374 1.2700 1.1600 1.2300 +0.0800 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 85 1.5000 1.4300 1.4600 -0.0200 6.0700 0.9000 DeepSpatial Inc. DSAI 110 0.0500 0.0350 0.0500 +0.0050 0.1800 0.0300 Defence Therapeutics Inc DTC 80 1.9800 1.9500 1.9800 +0.0300 5.8000 1.4500 Danavation Technologies Corp. DVN 1460 0.2350 0.2050 0.2350 +0.0150 0.4300 0.1950 Eat & Beyond Global Holdings Inc EATS 548 0.0700 0.0700 0.0700 +0.0050 0.7100 0.0600 Eden Empire Inc EDEN 0 0.0050 0.0000 0.0500 0.0050 Edgemont Gold Corp. EDGM 220 0.0300 0.0300 0.0300 0.0000 0.3000 0.0300 EYEFI Group Technologies Inc. EGTI 50 0.3800 0.3500 0.3500 -0.0300 0.5900 0.2000 Element79 Gold Corp. ELEM 1854 0.2000 0.1600 0.1700 +0.0050 1.3100 0.1000 Element Nutritional Sciences Inc. ELMT 119 0.1250 0.1100 0.1100 -0.0050 0.5200 0.1050 1111 Exploration Corp ELVN 20 0.0550 0.0550 0.0550 +0.0050 0.1000 0.0400 Emergia Inc. EMER 125 0.4600 0.4250 0.4600 +0.0400 1.3500 0.2000 EMP Metals Corp. EMPS 5 0.2800 0.2800 0.2800 +0.0150 0.7100 0.2350 Emergence Global Enterprises Inc. EMRG 0 0.0500 0.0000 0.3000 0.0500 Entheon Biomedical Corp. ENBI 14 0.0300 0.0000 0.5600 0.0200 1CM Inc EPIC 339 1.6000 1.5500 1.6000 +0.0500 1.6000 0.5000 Empower Clinics Inc EPW 14743 0.0450 0.0400 0.0400 +0.0050 0.4350 0.0350 ePlay Digital Inc. EPY 1160 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 EarthRenew Inc. ERTH 3962 0.1400 0.1200 0.1250 -0.0100 0.4000 0.1100 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 650 0.0500 0.0500 0.0500 -0.0050 0.1150 0.0400 ESGold Corp. ESAU 2455 0.0400 0.0350 0.0400 0.0000 0.1650 0.0300 E79 Resources Corp ESNR 55 0.1450 0.1450 0.1450 +0.0050 1.0300 0.1350 EnviroMetal Technologies Inc. ETI 123 0.0900 0.0850 0.0850 -0.0050 0.3400 0.0650 Etruscus Resources Corp. ETR 63 0.0800 0.0800 0.0800 +0.0150 0.2250 0.0400 Eat Well Investment Group Inc. EWG 1139 0.2550 0.2400 0.2550 +0.0050 0.7300 0.1550 Fabled Copper Corp. FABL 5380 0.0100 0.0050 0.0050 -0.0050 0.0650 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 1866 0.1550 0.1450 0.1550 0.0000 0.4350 0.1150 Fandifi Technology Corp. FDM 251 0.0650 0.0550 0.0650 0.0000 0.2550 0.0500 FE Battery Metals Corp. FE 1026 0.6100 0.5700 0.6100 0.0000 1.4820 0.2000 FenixOro Gold Corp. FENX 50 0.1250 0.1250 0.1250 +0.0050 0.3150 0.1050 55 North Mining Inc. FFF 400 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 4Front Ventures Corp. FFNT 275 0.6300 0.6000 0.6100 0.0000 1.3900 0.3850 Koios Beverage Corp. FIT 77 0.0400 0.0400 0.0400 0.0000 0.7500 0.0350 First Lithium Minerals Corp. FLM 2731 0.1300 0.1150 0.1200 0.0000 0.2500 0.1150 Four Nines Gold Inc. FNAU 2 0.6900 0.0000 0.7900 0.4250 Fathom Nickel Inc. FNI 180 0.0600 0.0550 0.0550 -0.0050 0.3300 0.0450 Fineqia International Inc. FNQ 1090 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Flower One Holdings Inc. FONE 7 0.0050 0.0000 0.0750 0.0050 Fox River Resources Corporation FOX 10 0.1800 0.1750 0.1750 0.0000 0.8200 0.1750 Arctic Fox Minerals Corp. FOXY 619 0.0250 0.0250 0.0250 0.0000 0.1500 0.0200 The Fresh Factory B.C Ltd. FRSH 830 0.7500 0.6000 0.7500 +0.2000 1.2000 0.5000 First Tellurium Corp. FTEL 407 0.1250 0.1100 0.1200 -0.0050 0.7100 0.0850 PlantFuel Life Inc. FUEL 750 0.1450 0.1350 0.1450 +0.0200 1.4700 0.0700 Gold'Futures Mineral Corp. FUTR 10 0.0500 0.0500 0.0500 0.0000 0.1050 0.0150 High Fusion Inc FUZN 5414 0.0100 0.0100 0.0100 0.0000 0.1200 0.0050 GABY Inc. GABY 1000 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Gaia Grow Corp. GAIA 6 0.0400 0.0000 1.0000 0.0350 Gama Explorations Inc. GAMA 680 0.4000 0.3700 0.4000 0.0000 2.5050 0.0187 Gander Gold Corporation GAND 203 0.1700 0.1600 0.1600 +0.0200 0.4000 0.1350 GreenBank Capital Inc. GBC 676 0.1900 0.1200 0.1650 -0.0200 0.8300 0.1200 Graph Blockchain Inc GBLC 401 0.0400 0.0350 0.0400 +0.0050 0.6000 0.0300 Golcap Resources Corp. GCP 4000 0.0650 0.0650 0.0650 0.0000 0.4500 0.0650 Goodness Growth Holdings Inc. GDNS 3750 0.5300 0.4700 0.4900 -0.0100 3.3700 0.4150 Infinity Stone Ventures Corp GEMS 3337 0.2500 0.2300 0.2400 0.0000 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 116 0.0700 0.0650 0.0650 -0.0150 0.3000 0.0350 Generic Gold Corp. GGC 317 0.1500 0.1250 0.1350 -0.0400 0.3250 0.1000 Gold Lion Resources Inc. GL 20 0.0200 0.0200 0.0200 0.0000 0.1400 0.0150 Gallagher Security Corp. GLL 3 0.0550 0.0000 0.2000 0.0200 Glow LifeTech Corp GLOW 0 0.1100 0.0000 0.3200 0.0550 Gamelancer Media Corp. GMNG 6437 0.1450 0.1250 0.1350 -0.0050 0.2150 0.0500 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 290 0.0200 0.0100 0.0100 -0.0100 0.0800 0.0050 GOAT Industries Ltd GOAT 9992 0.0200 0.0150 0.0150 -0.0050 0.1850 0.0100 Go Metals Corp GOCO 1645 0.6100 0.5200 0.6100 +0.0200 1.2300 0.0750 GoldHaven Resources Corp. GOH 1030 0.0800 0.0650 0.0650 -0.0150 0.4600 0.0600 Goldrea Resources Corp. GOR 5000 0.0150 0.0150 0.0150 0.0000 0.0450 0.0150 Graycliff Exploration Limited GRAY 687 0.0700 0.0650 0.0700 +0.0050 0.3750 0.0650 Geologica Resource Corp. GRCM 308 0.0850 0.0800 0.0850 +0.0050 0.2500 0.0600 Madison Metals Inc. GREN 1235 0.5800 0.4700 0.4700 -0.0900 1.5000 0.2400 Greenhawk Resources Inc. GRHK 30 0.0900 0.0900 0.0900 +0.0150 0.2900 0.0300 Grown Rogue International Inc. GRIN 4 0.1300 0.0000 0.1450 0.0650 Goldseek Resources Inc. GSK 25 0.0300 0.0300 0.0300 -0.0050 0.1350 0.0200 Gamesquare Esports Inc. GSQ 2870 0.0950 0.0900 0.0950 -0.0050 0.3450 0.0700 Getchell Gold Corp. GTCH 30 0.4450 0.4450 0.4450 +0.0100 0.7200 0.3000 Green Thumb Industries Inc. GTII 1556 17.6700 17.0200 17.6700 +0.4700 29.1500 10.0900 G2 Energy Corp. GTOO 1750 0.0600 0.0450 0.0450 -0.0200 0.2650 0.0450 Gold Tree Resources Ltd GTX 2 0.5000 0.0000 0.5400 0.2000 The Gummy Project Inc. GUMY 14 0.0600 0.0600 0.0600 +0.0050 0.4000 0.0300 Greenway Greenhouse Cannabis Corporation GWAY 115 0.4900 0.4500 0.4500 +0.0050 1.5300 0.3000 Global Wellness Strategies Inc. GWS 560 0.2500 0.1700 0.2500 +0.0800 0.3500 0.0750 Silver Hammer Mining Corp HAMR 423 0.3000 0.2800 0.2800 -0.0200 0.9000 0.2250 Harrys Manufacturing Inc. HARY 661 0.0650 0.0650 0.0650 +0.0050 0.1200 0.0400 HAVN Life Sciences Inc. HAVN 663 0.0750 0.0750 0.0750 0.0000 7.3500 0.0700 Happy Belly Food Group Inc. HBFG 742 0.0850 0.0800 0.0850 +0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 2380 0.1100 0.1050 0.1050 0.0000 0.2100 0.1000 Global Helium Corp. HECO 405 0.3700 0.3550 0.3550 -0.0100 2.0700 0.2900 Hydrograph Clean Power Inc HG 3229 0.1800 0.1400 0.1800 +0.0250 0.6900 0.1000 Global Care Capital Inc. HLTH 4500 0.0050 0.0050 0.0050 0.0000 0.0800 0.0025 Hawkmoon Resources Corp. HM 0 0.0200 0.0000 0.1150 0.0150 Humble & Fume Inc HMBL 2940 0.1400 0.0950 0.1400 +0.0500 0.5700 0.0900 Heartfield Mining Corp HMC 10 0.1000 0.1000 0.1000 +0.0050 0.1100 0.0850 Heritage Mining Ltd. HML 115 0.0900 0.0900 0.0900 +0.0100 0.3000 0.0600 Cypherpunk Holdings Inc. HODL 362 0.0950 0.0850 0.0850 -0.0150 0.2250 0.0650 HS GovTech Solutions Inc. HS 230 0.3500 0.3400 0.3400 -0.0100 0.8800 0.2700 Highlander Silver Corp. HSLV 40 0.1550 0.1500 0.1500 -0.0100 0.3200 0.1000 High Tide Resources Corp. HTRC 20 0.1200 0.1100 0.1100 -0.0100 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 156 1.1500 1.1200 1.1400 -0.0100 1.6800 0.9200 Hi-View Resources Inc HVW 466 0.0900 0.0750 0.0750 -0.0050 0.2400 0.0750 Headwater Gold Inc. HWG 155 0.3050 0.3000 0.3000 +0.0050 0.3800 0.1100 HYTN Innovations Inc HYTN 390 0.0500 0.0500 0.0500 0.0000 0.4700 0.0050 infinitii ai inc. IAI 201 0.0300 0.0300 0.0300 -0.0050 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 140 0.0500 0.0450 0.0450 0.0000 0.2550 0.0350 International Battery Metals Ltd. IBAT 89 2.6800 2.6300 2.6500 -0.0200 7.5200 1.3600 Indigenous Bloom Hemp Corp. IBH 254 0.0300 0.0300 0.0300 -0.0200 0.1800 0.0100 Icanic Brands Company Inc ICAN 197 0.0900 0.0800 0.0900 +0.0150 0.3000 0.0650 ThreeD Capital Inc. IDK 394 0.3350 0.3050 0.3350 -0.0100 0.9700 0.2950 Idle Lifestyle Inc. IDLE.X 3 0.0100 0.0000 0.4600 0.0050 IM Cannabis Corp. IMCC 47 2.6000 2.4100 2.5200 -0.2400 60.0000 2.4100 Imagin Medical Inc. IME 17 0.2700 0.1750 0.2700 +0.0900 0.5600 0.1200 InnoCan Pharma Corporation INNO 200 0.2900 0.2750 0.2900 +0.0050 0.9300 0.2100 ImagineAR Inc. IP 3236 0.0350 0.0300 0.0300 -0.0100 0.1400 0.0300 Isracann Biosciences Inc. IPOT 210 0.0250 0.0200 0.0200 0.0000 0.1600 0.0100 Irving Resources Inc. IRV 98 0.8700 0.8300 0.8700 +0.0100 1.8400 0.6300 ISM Resources Corp. ISM 359 0.1900 0.1700 0.1750 0.0000 0.4150 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 3110 0.0500 0.0500 0.0500 0.0000 0.0950 0.0300 Irwin Naturals Inc IWIN 14 3.3800 3.3400 3.3800 +0.0500 4.4700 1.5000 Izotropic Corporation IZO 122 0.8100 0.7900 0.8000 -0.0200 1.0800 0.2850 Lotus Ventures Inc. J 70 0.0400 0.0400 0.0400 -0.0050 0.1200 0.0350 James Bay Resources Limited JBR 235 0.0600 0.0600 0.0600 +0.0050 0.2900 0.0350 Majuba Hill Copper Corp. JUBA 6800 0.1550 0.1300 0.1400 +0.0200 1.1500 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 703 2.7200 2.6300 2.6700 -0.0300 6.0500 1.6200 Juva Life Inc. JUVA 48 0.1750 0.1700 0.1750 0.0000 0.4400 0.1200 Kuya Silver Corporation KUYA 499 0.4950 0.4450 0.4950 +0.0250 1.3500 0.3750 Kingsview Minerals Ltd. KVM 1480 0.0850 0.0850 0.0850 -0.0050 0.3000 0.0650 KWG Resources Inc. KWG 1905 0.0300 0.0250 0.0300 0.0000 0.1000 0.0250 KWG Resources Inc. MVS KWG.A 1 2.9000 2.9000 2.9000 -0.0900 9.4500 2.9000 Leocor Gold Inc. LECR 276 0.1550 0.1550 0.1550 -0.0150 0.4700 0.1200 Lexston Life Sciences Corp. LEXT 1100 0.0650 0.0600 0.0600 -0.0100 1.0000 0.0450 Li-FT Power Ltd. LIFT 1827 14.0000 13.1400 14.0000 +1.2600 14.0000 2.3500 Li-Metal Corp. LIM 72 0.3450 0.3450 0.3450 +0.0150 3.0000 0.3000 Global Li-Ion Graphite Corp. LION 200 0.0450 0.0450 0.0450 -0.0050 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 1868 0.1150 0.1000 0.1150 -0.0050 0.2850 0.0700 Lobe Sciences Ltd. LOBE 430 0.0600 0.0500 0.0600 +0.0100 0.2900 0.0300 Lowell Farms Inc. LOWL 56 0.2600 0.2350 0.2600 -0.0100 0.7300 0.1900 Liquid Avatar Technologies Inc. LQID 1281 0.0300 0.0250 0.0250 -0.0050 0.2700 0.0200 Lords & Company Worldwide Holdings Inc. LRDS 80 0.0500 0.0500 0.0500 0.0000 0.8000 0.0500 Luff Enterprises Ltd. LUFF 582 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Labrador Uranium Inc LUR 350 0.3400 0.3100 0.3150 -0.0150 1.5500 0.3000 Love Pharma Inc. LUV 21 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 Newlox Gold Ventures Corp. LUX 7090 0.1400 0.1300 0.1400 +0.0100 0.2650 0.1000 Luxxfolio Holdings Inc. LUXX 1012 0.0050 0.0050 0.0050 0.0000 0.7300 0.0050 Levitee Labs Inc. LVT 200 0.0050 0.0050 0.0050 0.0000 0.3750 0.0050 Makara Mining Corp. MAKA 580 0.0200 0.0150 0.0200 +0.0050 0.1300 0.0100 Manning Ventures Inc. MANN 500 0.0550 0.0550 0.0550 -0.0050 0.1450 0.0300 Mary Agrotechnologies Inc MARY 10 0.1700 0.1700 0.1700 0.0000 0.5000 0.1000 Max Power Mining Corp MAXX 2980 0.6700 0.6400 0.6600 -0.0200 0.8300 0.2750 Mobilum Technologies Inc. MBLM 270 0.0200 0.0200 0.0200 0.0000 0.4400 0.0150 Pharmala Biotech Holdings Inc. MDMA 1415 0.0300 0.0250 0.0250 -0.0050 0.4400 0.0200 Nabati Foods Global Inc. MEAL 160 0.0100 0.0100 0.0100 0.0000 0.7000 0.0050 Modern Plant Based Foods Inc. MEAT 211 0.1500 0.1300 0.1350 -0.0050 1.3000 0.1300 Medaro Mining Corp. MEDA 224 0.4050 0.3450 0.3450 -0.0750 1.1500 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 1702 0.0450 0.0400 0.0450 +0.0050 0.2300 0.0350 Nurosene Health Inc. MEND 348 0.1900 0.1600 0.1700 -0.0100 1.5500 0.1600 Maple Leaf Green World Inc. MGW 790 0.0900 0.0750 0.0850 0.0000 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 35 0.1000 0.1000 0.1000 -0.0350 0.3000 0.0900 Mich Resources Ltd MICH.X 660 0.1000 0.1000 0.1000 +0.0250 0.3300 0.0700 Mistango River Resources Inc. MIS 2 0.0400 0.0000 0.0950 0.0400 Maven Brands Inc MJ 5 0.0250 0.0000 0.2000 0.0200 Mijem Newcomm Tech Inc. MJEM 9 0.0100 0.0000 0.2500 0.0050 Global Health Clinics Ltd. MJRX 1 0.1200 0.0000 1.4000 0.1000 Molecule Holdings Inc. MLCL 512 0.0300 0.0200 0.0300 +0.0050 0.1150 0.0200 Mayo Lake Minerals Inc. MLKM 33 0.0800 0.0800 0.0800 +0.0100 1.0000 0.0400 Metallica Metals Corp MM 1110 0.0250 0.0200 0.0250 +0.0050 0.1700 0.0150 Metamaterial Exchangeco Inc MMAX 26 2.4500 2.3400 2.4500 -0.0100 4.6000 0.7600 Myriad Metals Corp. MMC 510 0.2400 0.2000 0.2400 +0.0300 0.3000 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4171 0.0450 0.0400 0.0400 -0.0050 0.2950 0.0400 Metalo Manufacturing Inc. MMI 35 0.0950 0.0950 0.0950 +0.0350 0.5500 0.0400 Mosaic Minerals Corp. MOC 6321 0.1100 0.0850 0.1100 +0.0200 0.1500 0.0450 Molten Metals Corp. MOLT 3 0.1700 0.0000 0.3500 0.0850 Doseology Sciences Inc MOOD 550 0.0400 0.0350 0.0400 0.0000 0.2700 0.0200 Bettermood Food Corporation MOOO 110 0.4700 0.4200 0.4200 -0.0300 1.8300 0.3500 MPX International Corporation MPXI 0 0.0050 0.0000 0.0750 0.0050 Micromem Technologies Inc. MRM 1000 0.0550 0.0450 0.0500 0.0000 0.0950 0.0350 Mindset Pharma Inc. MSET 139 0.4150 0.4000 0.4000 +0.0050 0.9800 0.3000 Musk Metals Corp MUSK 480 0.0300 0.0300 0.0300 +0.0050 0.0850 0.0200 Muzhu Mining Ltd. MUZU 2330 0.0750 0.0700 0.0750 -0.0150 0.1750 0.0700 Mountain Valley MD Holdings Inc. MVMD 2255 0.0350 0.0300 0.0300 -0.0050 0.3000 0.0300 MetaWorks Platforms, Inc. MWRK 10 0.0500 0.0500 0.0500 0.0000 0.4850 0.0050 Montego Resources Inc. MY.X 310 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Meryllion Resources Corporation MYR 25 0.1200 0.1100 0.1100 +0.0100 0.1400 0.0600 PanGenomic Health Inc. NARA 5 0.2050 0.2050 0.2050 0.0000 0.3000 0.1550 New Break Resources Ltd. NBRK 1990 0.0850 0.0800 0.0800 -0.0300 0.2500 0.0800 Basin Uranium Corp NCLR 30 0.1300 0.1250 0.1250 -0.0100 1.0300 0.1200 nDatalyze Corp. NDAT 30 0.1900 0.1800 0.1800 -0.0200 0.3600 0.1600 Neonmind Biosciences Inc NEON 285 0.0100 0.0050 0.0050 0.0000 0.3600 0.0050 Nerds On Site Inc. NERD 230 0.0650 0.0550 0.0600 -0.0050 0.1200 0.0450 Newfoundland Discovery Corp. NEWD 345 0.0450 0.0400 0.0450 +0.0050 0.4150 0.0350 Exploits Discovery Corp. NFLD 852 0.2200 0.2050 0.2100 +0.0050 0.6000 0.1300 Class 1 Nickel and Technologies Limited NICO 45 0.1650 0.1650 0.1650 +0.0150 0.4000 0.1000 Nine Mile Metals Ltd. NINE 2418 0.2750 0.2500 0.2600 -0.0150 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 0 0.1800 0.0000 0.9500 0.1400 New Leaf Ventures Inc. NLV 15 0.1400 0.1400 0.1400 -0.0200 1.0000 0.1300 Norsemont Mining Inc. NOM 80 0.3950 0.3600 0.3600 0.0000 0.9800 0.3050 Nova Mentis Life Sciences Corp. NOVA 2540 0.0300 0.0250 0.0300 +0.0050 0.1200 0.0200 Nepra Foods Inc. NPRA 2555 0.0900 0.0650 0.0650 0.0000 0.8200 0.0450 Northstar Gold Corp. NSG 430 0.0650 0.0650 0.0650 -0.0050 0.2400 0.0450 NanoSphere Health Sciences Inc. NSHS 250 0.0400 0.0300 0.0350 +0.0050 0.2900 0.0250 NSJ Gold Corp. NSJ 270 0.0500 0.0500 0.0500 -0.0150 0.1800 0.0200 NexTech AR Solutions Corp NTAR 743 1.0500 0.9700 1.0000 +0.0100 1.9000 0.3100 Nuran Wireless Inc. NUR 672 0.6400 0.5700 0.6000 -0.0400 1.6400 0.5600 Nevada Lithium Resources Inc. NVLH 250 0.1300 0.1200 0.1200 0.0000 0.5100 0.1000 Nova Lithium Corp. NVLI 61 0.3400 0.3400 0.3400 0.0000 0.6000 0.0850 EnviroGold Global Limited NVRO 90 0.2150 0.2050 0.2100 0.0000 0.6000 0.1900 Nuinsco Resources Limited NWI 250 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Oberon Uranium Corp. OBRN 1022 0.6400 0.6000 0.6400 +0.0500 0.6400 0.4000 Permex Petroleum Corporation OIL 188 3.7000 2.9000 3.4000 -0.3700 26.9999 2.9000 Nextleaf Solutions Ltd. OILS 934 0.0650 0.0600 0.0600 -0.0050 0.2650 0.0500 Optimind Pharma Corp. OMND 470 0.0300 0.0300 0.0300 0.0000 0.2000 0.0300 Organic Potash Corporation OPC 550 0.0150 0.0150 0.0150 +0.0050 0.0700 0.0100 Optimi Health Corp OPTI 199 0.3000 0.2950 0.3000 +0.0050 0.6200 0.2150 Origen Resources Inc. ORGN 490 0.1550 0.1550 0.1550 +0.0050 0.3200 0.1300 Origin Therapeutics Holdings Inc. ORIG 10 0.0300 0.0300 0.0300 -0.0050 0.1550 0.0250 One World Lithium Inc. OWLI 2581 0.0750 0.0600 0.0700 +0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 540 0.0300 0.0300 0.0300 0.0000 0.2500 0.0250 XTM Inc. PAID 487 0.1350 0.1250 0.1350 +0.0050 0.4600 0.1100 Provenance Gold Corp. PAU 910 0.0550 0.0500 0.0550 -0.0050 0.1750 0.0500 Planet Based Foods Global Inc. PBF 121 0.1250 0.1200 0.1200 -0.0150 0.5000 0.0850 Plant-Based Investment Corp. PBIC 1600 0.0600 0.0550 0.0600 0.0000 0.3200 0.0550 POSaBIT Systems Corporation PBIT 1520 0.8100 0.7400 0.7400 -0.0200 1.8900 0.5000 Prophecy DeFi Inc. PDFI 1427 0.0500 0.0450 0.0500 0.0000 0.6200 0.0300 PUDO Inc. PDO 5 0.9000 0.9000 0.9000 0.0000 1.3500 0.4000 Perk Labs Inc. PERK 140 0.0150 0.0100 0.0100 -0.0050 0.0550 0.0100 PharmaTher Holdings Ltd. PHRM 143 0.0950 0.0900 0.0900 -0.0050 0.4200 0.0850 Pharmadrug Inc. PHRX 45 0.0150 0.0150 0.0150 0.0000 0.0650 0.0150 Canntab Therapeutics Limited PILL 124 0.0250 0.0250 0.0250 -0.0050 0.7900 0.0150 ParcelPal Logistics Inc PKG 7384 0.0200 0.0150 0.0200 0.0000 0.0800 0.0100 Tenet Fintech Group Inc PKK 10199 0.8000 0.6700 0.7000 -0.2100 9.6600 0.6700 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 100 0.0400 0.0400 0.0400 -0.0100 3.4200 0.0400 Forty Pillars Mining Corp. PLLR 2230 0.0700 0.0400 0.0700 -0.0050 0.3900 0.0400 Planet 13 Holdings Inc. PLTH 249 1.8400 1.7700 1.8100 -0.0400 5.0600 1.4000 Pampa Metals Corporation PM 10 0.1400 0.1400 0.1400 +0.0050 0.3800 0.1250 Predictmedix Inc. PMED 120 0.0400 0.0350 0.0350 0.0000 0.2350 0.0350 Pangea Natural Foods Inc. PNGA 10 0.1050 0.1050 0.1050 -0.0150 0.4500 0.0800 Pan American Energy Corp. PNRG 104 0.7900 0.7900 0.7900 +0.0300 1.6000 0.1300 Clear Sky Lithium Corp. POWR 604 0.6300 0.5800 0.6200 +0.0200 1.0400 0.4000 PreveCeutical Medical Inc. PREV 410 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 1351 0.5500 0.5000 0.5500 +0.0200 0.6000 0.1200 Prime Drink Group Corp. PRME 410 0.1850 0.1750 0.1750 -0.0100 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 147 0.1300 0.1200 0.1300 0.0000 1.6300 0.1200 Pasinex Resources Limited PSE 1750 0.0500 0.0450 0.0450 -0.0050 0.0700 0.0250 Psyched Wellness Ltd PSYC 10 0.0850 0.0850 0.0850 -0.0150 0.1750 0.0250 Psyence Group Inc PSYG 535 0.1200 0.1100 0.1200 0.0000 0.2050 0.0100 Platinex Inc. PTX 2970 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0250 Pure Extracts Technologies Corp PULL 66 0.0150 0.0150 0.0150 0.0000 0.1350 0.0100 Captiva Verde Wellness Corp. PWR 305 0.0400 0.0350 0.0400 +0.0100 0.0900 0.0150 Quantum Battery Metals Corp QBAT 560 0.4000 0.3550 0.4000 +0.0200 1.0900 0.2800 Quinsam Capital Corporation QCA 300 0.0900 0.0900 0.0900 0.0000 0.1600 0.0850 Quebec Nickel Corp QNI 1244 0.1900 0.1700 0.1800 0.0000 0.3200 0.0900 Quizam Media Corporation QQ 0 0.0350 0.0000 0.2400 0.0300 Quebec Silica Resources Corp. QTZ 640 0.0450 0.0450 0.0450 0.0000 0.1950 0.0300 Railtown AI Technologies Inc RAIL 175 0.1300 0.1100 0.1300 +0.0100 0.3900 0.1000 Tactical Resources Corp. RARE 150 0.3750 0.3450 0.3450 0.0000 1.1500 0.3300 Archer Exploration Corp. RCHR 418 0.5000 0.4500 0.5000 -0.2600 0.7800 0.4500 Rockcliff Metals Corporation RCLF 9045 0.0200 0.0200 0.0200 -0.0050 0.0700 0.0100 RDARS Inc. RDRS 6361 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0150 Ready Set Gold Corp. RDY 4600 0.0800 0.0800 0.0800 +0.0050 0.8750 0.0600 Legible Inc. READ 804 0.1150 0.1100 0.1150 -0.0050 1.4000 0.0800 Big Red Mining Corp. RED 0 0.0250 0.0000 0.1900 0.0200 Rock Edge Resources Ltd. REDG 4410 0.0800 0.0750 0.0800 +0.0050 0.1650 0.0600 The Hash Corporation REZN 0 0.0050 0.0000 0.0250 0.0050 Reflex Advanced Materials Corp. RFLX 120 0.3900 0.3500 0.3500 0.0000 0.6000 0.1350 Renforth Resources Inc. RFR 1090 0.0300 0.0300 0.0300 +0.0050 0.0850 0.0250 Relevant Gold Corp. RGC 20 0.2000 0.2000 0.2000 -0.0200 0.4600 0.2000 Rise Gold Corp. RISE 0 0.3500 0.0000 0.9900 0.3300 RIV Capital Inc. RIV 546 0.3600 0.2900 0.3600 -0.0050 1.8700 0.2800 Refined Metals Corp. RMC 0 0.1200 0.0000 0.5400 0.0700 Red Metal Resources Ltd. RMES 2 0.0450 0.0000 0.5600 0.0450 RooGold Inc. ROO 880 0.0400 0.0350 0.0350 -0.0050 0.2850 0.0300 Recharge Resources Ltd. RR 9290 0.3600 0.3000 0.3500 +0.0500 0.8000 0.1200 Revive Therapeutics Ltd. RVV 787 0.1850 0.1750 0.1750 -0.0050 0.5600 0.1550 Red White & Bloom Brands Inc. RWB 3040 0.0750 0.0650 0.0750 +0.0100 0.6800 0.0600 Silver Sands Resources Corp. SAND 1215 0.0350 0.0300 0.0350 +0.0050 0.1600 0.0200 Sanu Gold Corp. SANU 430 0.2500 0.1800 0.2500 0.0000 0.4600 0.1800 Sassy Gold Corp. SASY 3718 0.1600 0.1500 0.1500 0.0000 0.6300 0.1400 SBD Capital Corp. SBD 970 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Steadright Critical Minerals Inc. SCM 363 0.1500 0.1200 0.1500 +0.0300 0.2000 0.0800 Scope Carbon Corp. SCPE 40 1.2600 1.2600 1.2600 -0.0600 1.7500 0.1600 ScreenPro Security Inc. SCRN 1191 0.0250 0.0250 0.0250 0.0000 0.4500 0.0200 Scotch Creek Ventures Inc. SCV 882 0.3350 0.3100 0.3100 -0.0300 0.9100 0.2000 Scryb Inc. SCYB 720 0.1050 0.1000 0.1050 +0.0050 0.2150 0.0850 Seahawk Gold Corp. SEAG 5 0.3500 0.3500 0.3500 0.0000 0.4650 0.2200 Sensor Technologies Corp SENS 10 0.0100 0.0000 0.0250 0.0050 Silverfish Resources Inc. SF 25 0.2000 0.2000 0.2000 0.0000 0.3000 0.1700 Snowline Gold Corp. SGD 4001 3.1800 2.8600 3.1700 +0.3100 4.1000 0.4600 Grounded People Apparel Inc. SHOE 5 0.9000 0.9000 0.9000 0.0000 1.0000 0.1500 Shoal Point Energy Ltd. SHP 25 0.0400 0.0400 0.0400 0.0000 0.0650 0.0250 Sitka Gold Corp. SIG 1045 0.1300 0.1200 0.1200 -0.0100 0.2700 0.0800 Silo Wellness Inc. SILO 1110 0.0100 0.0100 0.0100 0.0000 2.0000 0.0050 Sixth Wave Innovations Inc. SIXW 759 0.0350 0.0350 0.0350 -0.0050 0.2600 0.0300 Sekur Private Data Ltd. SKUR 525 0.1100 0.1000 0.1100 +0.0100 0.5100 0.0850 SLANG Worldwide Inc. SLNG 320 0.0600 0.0550 0.0600 +0.0100 0.6600 0.0500 Silver Dollar Resources Inc. SLV 300 0.3250 0.3050 0.3250 +0.0250 0.9600 0.2500 Slave Lake Zinc Corp SLZ 800 0.0800 0.0650 0.0700 -0.0100 0.1950 0.0550 Star Navigation Systems Group Ltd. SNA 146 0.0350 0.0300 0.0300 0.0000 0.0500 0.0150 SOL Global Investments Corp. SOL 84 0.3600 0.3600 0.3600 -0.0350 3.4500 0.2700 SoLVBL Solutions Inc SOLV 1470 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 Sona Nanotech Inc. SONA 207 0.1200 0.1100 0.1100 -0.0200 0.6000 0.0200 Spey Resources Corp. SPEY 5145 0.1450 0.1250 0.1350 -0.0100 0.4000 0.1250 Spirit Blockchain Capital Inc. SPIR 620 0.0350 0.0350 0.0350 +0.0050 0.1200 0.0300 Spearmint Resources Inc. SPMT 940 0.0600 0.0600 0.0600 0.0000 0.1800 0.0500 SponsorsOne Inc. SPO 5 0.0050 0.0000 0.0150 0.0050 Spod Lithium Corp. SPOD 167 0.2700 0.2650 0.2650 -0.0050 0.4000 0.0800 SQID Technologies Limited SQID 20 0.0500 0.0500 0.0500 0.0000 0.5000 0.0500 St. Anthony Gold Corp. STAG 750 0.0400 0.0400 0.0400 -0.0100 0.1200 0.0200 Starmet Ventures Inc. STAR 19 0.2750 0.0000 0.3000 0.1000 Stem Holdings Inc. STEM 130 0.0300 0.0300 0.0300 0.0000 0.1800 0.0250 StrategX Elements Corp. STGX 195 0.2400 0.2250 0.2400 -0.0100 0.5500 0.1900 StateHouse Holdings Inc STHZ 1137 0.1550 0.1500 0.1500 -0.0100 0.8100 0.1000 S2 Minerals Inc. STWO 210 0.1100 0.1100 0.1100 +0.0100 0.2800 0.0900 Supernova Metals Corp. SUPR 5 0.1400 0.1400 0.1400 0.0000 0.3300 0.1050 SWMBRD Sports Inc. SWIM 500 0.0300 0.0300 0.0300 0.0000 0.5000 0.0300 Swarmio Media Holdings Inc. SWRM 773 0.0550 0.0500 0.0500 0.0000 0.4550 0.0400 St-Georges Eco-Mining Corp. SX 699 0.1750 0.1650 0.1650 -0.0050 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 477 0.1000 0.0900 0.0900 -0.0150 0.6000 0.0900 Taal Distributed Information Technologies Inc. TAAL 102 1.0500 1.0500 1.0500 0.0000 4.2000 0.6900 TAAT Global Alternatives Inc. TAAT 883 0.5800 0.5300 0.5500 +0.0100 3.6500 0.4700 Taurus Gold Corp. TAUR 55 0.1600 0.1600 0.1600 -0.0150 0.2000 0.1050 Transcanna Holdings Inc. TCAN 443 0.0500 0.0400 0.0400 -0.0200 0.6400 0.0100 Trillion Energy International Inc. TCF 44141 0.5100 0.4750 0.5100 +0.0350 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1291 0.2750 0.2200 0.2750 +0.0250 0.3450 0.0450 TerrAscend Corp. TER 785 2.6000 2.4800 2.5500 +0.0500 8.6200 1.6800 Terra Balcanica Resources Corp. TERA 824 0.0950 0.0900 0.0900 -0.0100 0.2000 0.0450 1933 Industries Inc. TGIF 1146 0.0200 0.0150 0.0200 0.0000 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. TGOD 419 0.6700 0.6400 0.6400 -0.0100 1.4500 0.5000 THC Biomed Intl Ltd THC 1 0.0250 0.0000 0.1000 0.0200 Talent Infinity Resource Developments Inc. TICO 0 1.2000 0.0000 1.2000 0.5000 Tiidal Gaming Group Corp TIDL 330 0.1000 0.1000 0.1000 0.0000 0.3500 0.0700 Cansortium Inc. TIUM.U 4639 0.1800 0.1650 0.1800 +0.0150 0.7700 0.1350 Tier One Capital Limited Partnership TLP.UN 0 3.5000 0.0000 4.4900 3.0000 Temas Resources Corp. TMAS 120 0.0550 0.0550 0.0550 0.0000 0.3000 0.0450 Tartisan Nickel Corp. TN 5 0.2450 0.2450 0.2450 +0.0100 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 1010 0.0750 0.0700 0.0700 -0.0150 0.2150 0.0650 Tower One Wireless Corp. TO 180 0.0650 0.0650 0.0650 0.0000 0.0900 0.0450 Tocvan Ventures Corp. TOC 643 0.4450 0.4300 0.4450 +0.0050 1.1000 0.3300 Traction Uranium Corp. TRAC 1155 0.3000 0.2700 0.2900 -0.0100 1.0800 0.2700 Tarachi Gold Corp. TRG 800 0.0600 0.0550 0.0550 0.0000 0.2100 0.0400 Red Light Holland Corp. TRIP 2806 0.0850 0.0800 0.0850 0.0000 0.1700 0.0700 Troy Minerals Inc. TROY 19 0.5500 0.5500 0.5500 -0.0500 1.4000 0.0400 Treatment.com International Inc. TRUE 551 0.0600 0.0550 0.0600 -0.0400 1.3000 0.0500 Trulieve Cannabis Corp. TRUL 3206 17.5600 17.0800 17.5600 -0.0100 35.8200 11.5400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 20 99.0000 99.0000 99.0000 0.0000 106.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 230 89.0000 89.0000 89.0000 0.0000 102.0000 88.0000 TraceSafe Inc. TSF 426 0.0950 0.0900 0.0900 0.0000 0.7900 0.0700 TruTrace Technologies Inc. TTT 365 0.0050 0.0050 0.0050 -0.0050 0.0550 0.0050 Tantalex Lithium Resources Corporation TTX 4310 0.1000 0.0800 0.1000 -0.0050 0.1700 0.0650 Black Tusk Resources Inc. TUSK 70 0.0700 0.0650 0.0700 0.0000 0.3500 0.0450 Two Hands Corporation TWOH 819 0.0200 0.0150 0.0150 0.0000 0.6500 0.0100 The Yumy Candy Company Inc TYUM 349 0.5600 0.4550 0.4800 +0.0150 3.4400 0.3050 Ubique Minerals Limited UBQ 40 0.1500 0.1500 0.1500 +0.0050 0.2100 0.0600 UniDoc Health Corp. UDOC 80 0.9000 0.8500 0.8500 -0.0500 1.5100 0.8500 Ultra Brands Ltd. ULTA 32 0.0550 0.0550 0.0550 0.0000 1.8000 0.0250 United Lithium Corp. ULTH 255 0.2250 0.2050 0.2250 0.0000 0.6500 0.1700 Urbana Corporation A NV URB.A 0 3.9700 0.0000 4.1100 3.2300 NameSilo Technologies Corp. URL 24 0.1650 0.1650 0.1650 -0.0050 0.2150 0.1300 First American Uranium Inc. URM 6 0.0600 0.0000 0.1100 0.0350 First Uranium Resources Ltd URNM 4 0.0800 0.0000 0.7500 0.0550 American Pacific Mining Corp. USGD 1935 0.4600 0.4450 0.4550 +0.0050 1.4000 0.2700 Kraken Energy Corp. UUSA 1732 0.5600 0.4500 0.5400 +0.0900 1.9000 0.3200 Puranium Energy Ltd. UX 862 0.1450 0.1300 0.1300 -0.0100 1.0500 0.1300 Vegano Foods Inc. VAGN 1 0.0400 0.0000 2.6000 0.0400 Valorem Resources Inc. VALU 5 0.4300 0.4300 0.4300 0.0000 2.1000 0.2000 Vital Battery Metals Inc. VBAM 55 0.4400 0.4400 0.4400 -0.0100 0.4500 0.2150 Pedro Resources Ltd. VBN 600 0.0300 0.0300 0.0300 -0.0100 0.1600 0.0300 Volatus Capital Corp. VC 5333 0.0450 0.0400 0.0400 0.0000 0.3600 0.0400 Boosh Plant-Based Brands Inc. VEGI 1220 0.0400 0.0400 0.0400 0.0000 1.0800 0.0250 Veji Holdings Ltd. VEJI 62 0.0050 0.0050 0.0050 0.0000 1.0000 0.0050 Vext Science, Inc. VEXT 380 0.2500 0.2400 0.2500 +0.0100 0.7500 0.1850 New Frontier Ventures Inc. VFI.X 2 0.0650 0.0000 0.5000 0.0550 Vibe Growth Corporation VIBE 325 0.1600 0.1400 0.1400 -0.0100 0.4650 0.1250 Avila Energy Corporation VIK 4107 0.3600 0.3300 0.3300 -0.0300 0.7600 0.2800 Vinergy Capital Inc VIN 1300 0.0150 0.0150 0.0150 0.0000 0.0850 0.0150 Voltage Metals Corp. VOLT 7930 0.0200 0.0150 0.0150 -0.0100 0.2750 0.0100 VPN Technologies Inc. VPN 3230 0.0200 0.0200 0.0200 0.0000 0.0950 0.0200 Victory Resources Corporation VR 2791 0.0350 0.0300 0.0350 +0.0050 0.1300 0.0150 XR Immersive Tech Inc. VRAR 20 0.0500 0.0450 0.0500 +0.0050 0.4400 0.0300 Verano Holdings Corp. VRNO 2406 7.0500 6.8800 7.0000 +0.0200 17.4500 5.6200 VSBLTY Groupe Technologies Corp. VSBY 16050 0.1700 0.1400 0.1650 -0.0150 1.5000 0.1400 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 3629 0.0500 0.0300 0.0450 -0.0150 1.2800 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 1000 0.0350 0.0350 0.0350 -0.0150 0.8900 0.0300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 2160 0.0550 0.0200 0.0500 -0.0300 0.1750 0.0200 Victory Square Technologies Inc. VST 331 0.1500 0.1400 0.1450 +0.0100 0.4300 0.1000 Waraba Gold Limited WBGD 150 0.2700 0.2500 0.2700 +0.1650 0.3000 0.0050 Wedgemount Resources Corp WDGY 530 0.1750 0.1750 0.1750 -0.0250 0.3500 0.0700 Wesana Health Holdings Inc. WESA 576 0.0400 0.0300 0.0400 +0.0050 2.3500 0.0300 West Mining Corp. WEST 140 0.0750 0.0650 0.0650 -0.0050 0.1400 0.0300 Westward Gold Inc. WG 21 0.0750 0.0750 0.0750 +0.0100 0.1850 0.0500 Winston Gold Corp. WGC 250 0.0250 0.0250 0.0250 0.0000 0.0550 0.0100 West Island Brands Inc WIB 34 0.1150 0.1150 0.1150 0.0000 0.5900 0.1000 Waskahigan Oil & Gas Corp. WOGC 0 0.1300 0.0000 0.6700 0.0800 Wellteq Digital Health Inc WTEQ 605 0.0250 0.0200 0.0250 0.0000 0.0950 0.0100 The Alkaline Water Company Inc. WTER 31 0.3350 0.3150 0.3150 -0.0550 2.0000 0.3150 Western Uranium & Vanadium Corp. WUC 366 1.3500 1.2400 1.3300 +0.0800 2.9700 1.0100 eXeBlock Technology Corporation XBLK.X 0 0.0300 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 135 0.0400 0.0350 0.0400 0.0000 0.8300 0.0250 Greenrise Global Brands Inc. XCX 25 0.1100 0.1100 0.1100 -0.0200 0.4500 0.1000 Xigem Technologies Corporation XIGM 130 0.1000 0.1000 0.1000 0.0000 2.2000 0.0700 X1 Entertainment Group Inc. XONE 251 0.0950 0.0950 0.0950 0.0000 0.4800 0.0650 Canadian Overseas Petroleum Limited XOP 378 0.2100 0.2100 0.2100 0.0000 0.8000 0.1800 Komo Plant Based Foods Inc. YUM 4634 0.0350 0.0350 0.0350 0.0000 0.1750 0.0250 Zinc8 Energy Solutions Inc. ZAIR 1541 0.2450 0.2300 0.2450 +0.0050 0.3800 0.1350 Zoglo's Incredible Food Corp. ZOG 1637 0.0350 0.0250 0.0350 0.0000 0.2300 0.0200 ZTEST Electronics Inc. ZTE 1 0.0900 0.0000 0.3350 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.245 American Critical Elements Inc. ACRE 0.050 0.200 0.1600 0.0750 Arctic Fox Ventures Inc AFX 0.055 0.250 0.2000 0.1200 Acme Gold Company Limited AGE 0.050 0.1600 0.1450 Alma Gold Inc. ALMA 0.110 0.130 1.1500 0.0800 Alchemist Mining Inc. AMS.X 0.280 0.280 0.3550 0.1450 ApartmentLove Inc. APLV 0.090 0.100 0.3800 0.0800 Argo Living Soils Corp ARGO 0.080 0.160 0.3500 0.0700 Armada Mercantile Ltd. ARM 0.225 0.350 0.4050 0.1750 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.005 0.0800 0.0050 ASEP Medical Holdings Inc. ASEP 0.205 0.295 0.8200 0.1400 Ashley Gold Corp ASHL 0.105 0.110 0.2500 0.0700 Australis Capital Inc. AUSA 0.025 0.025 0.1800 0.0200 Avisa Diagnostics Inc. AVBT 0.0500 0.0300 Avarone Metals Inc. AVM.X 0.020 0.025 0.0500 0.0150 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 80.000 90.000 108.0000 80.0000 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 I3 Interactive Inc. BETS 0.015 0.015 0.2200 0.0150 BevCanna Enterprises Inc. BEV 0.005 0.005 0.2750 0.0450 Bhang Inc. BHNG 0.020 0.025 0.1100 0.0200 Bond Resources Inc. BJB 0.005 0.010 0.0550 0.0050 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.050 0.050 0.4300 0.0800 Blanton Resources Corp. BLNT 0.050 0.090 0.2000 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BnSellit Technology Inc BNSL 0.105 0.240 0.5500 0.0650 Bolt Metals Corp. BOLT 0.060 0.080 0.3100 0.0500 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.075 0.080 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.400 0.850 2.4000 0.4500 Burrell Resources Inc. BURY 0.130 0.600 0.2500 0.1800 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 0.010 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B Beyond Minerals Inc. BY 0.180 0.230 0.3000 0.0950 Sprout AI Inc. BYFM 0.190 0.1800 0.1000 BYT Holdings Ltd. BYT 0.0450 0.0400 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.045 0.2000 0.0200 Canadian GoldCamps Corp. CAMP 0.220 0.300 1.1500 0.2500 CannAmerica Brands Corp. CANA 0.010 0.030 0.0350 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0200 0.0050 CBD Global Sciences Inc. CBDN 0.050 0.100 0.3000 0.0300 Certive Solutions Inc. CBP 0.125 0.1000 0.0350 Green River Gold Corp. CCR 0.070 0.075 0.1000 0.0250 CDN Maverick Capital Corp CDN 0.195 0.230 0.3550 0.1200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Chalice Brands Ltd. CHAL 0.300 0.6400 0.2150 Chemistree Technology Inc. CHM 0.015 0.020 0.0650 0.0150 Choom Holdings Inc. CHOO 0.005 0.0500 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG 0.005 CLS Holdings USA, Inc. CLSH 0.085 0.100 0.6200 0.0500 CanaFarma Hemp Products Corp. CNFA 0.020 Cover Technologies Inc. COVE 0.180 0.340 1.0400 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.2100 0.0050 Captor Capital Corp CPTR 0.250 0.400 1.2400 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.160 0.300 0.5000 0.0850 Corcel Exploration Inc CRCL 0.075 0.120 0.2000 0.0450 Crest Resources Inc. CRES 0.020 0.025 0.1500 0.0200 BC Craft Supply Co. Ltd. CRFT 0.500 2.0000 0.1300 Carson River Ventures Corp. CRIV 0.050 0.090 0.1500 0.0500 Crestview Exploration Inc. CRS 0.100 0.105 0.3800 0.0800 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.170 0.200 0.3000 0.1300 Saltbae Capital Corp CUBE 0.025 City View Green Holdings Inc. CVGR 0.005 0.010 0.0750 0.0050 CMX Gold & Silver Corp. CXC 0.095 0.115 0.1200 0.0450 DeepRock Minerals Inc. DEEP 0.025 0.030 0.0600 0.0150 Rapid Dose Therapeutics Corp. DOSE 0.100 0.600 0.6000 0.0700 Dundee Sustainable Technologies Inc. DST 0.150 0.245 0.3200 0.1500 Danavation Technologies Corp. Wts DVN.WT 0.015 0.2000 0.0050 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5000 0.1050 Evolution Global Frontier Ventures Corp. EGFV 1.000 10.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 Canamera Energy Metals Corp. EMET 0.240 0.500 0.4500 0.1800 Empatho Holdings Inc. EMPH 0.025 0.040 0.4000 0.0100 ECO ORO MINERALS CORP. J EOM 0.065 0.095 0.1850 0.0650 EonX Technologies Inc. EONX 0.330 0.440 1.7500 0.3200 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.015 0.0350 0.0050 EXMceuticals Inc. EXM First Growth Funds Limited FGFL 0.010 0.015 0.0400 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.005 0.0950 0.0050 Media Central Corporation Inc FLYY 0.010 0.0100 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 0.200 9.480 34.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 0.020 7.950 35.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.1050 0.0050 Flow Metals Corp. FWM 0.115 0.150 0.4000 0.0850 Green Block Mining Corp GBMC 0.2000 0.0350 Gencan Capital Inc. GCA.X 0.155 0.200 0.4000 0.1450 Glorious Creation Limited GCIT.X 0.360 0.6000 0.3000 Gold Digger Resources Inc. GDIG 0.270 0.320 0.3500 0.2500 The Good Flour Corp. GFCO 0.380 0.430 0.8400 0.3300 General Copper Gold Corp. GGLD 0.100 0.135 0.3000 0.1000 Global Hemp Group Inc. GHG 0.010 0.010 0.0350 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0100 0.0050 Gemina Laboratories Ltd GLAB 0.400 0.450 0.7600 0.3000 Golden Spike Resources Corp GLDS 0.145 0.175 0.4000 0.1000 Golden Lake Exploration Inc. GLM 0.070 0.085 0.2100 0.0450 Gelum Resources Ltd. GMR 0.230 0.250 0.3300 0.1500 Gnomestar Craft Inc GNOM 0.015 0.0400 0.0050 Grand Peak Capital Corp. GPK 0.100 0.200 0.3950 0.2000 Gold Port Corporation GPO 0.040 0.055 0.1400 0.0400 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.180 0.395 0.9000 0.3400 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.015 0.100 7.3500 0.0500 Golden Shield Resources Inc. GSRI 0.230 0.240 0.8400 0.1800 GeneTether Therapeutics Inc. GTTX 0.070 0.100 0.6800 0.0300 Happy Belly Food Group Inc. Warrants HBFG.WT 0.005 0.0600 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Hempsana Holdings Ltd. HMPS 0.035 0.080 0.1150 0.0300 Hello Pal International Inc. HP 0.020 0.060 0.6300 0.0700 Hero Innovation Group Inc. HRO 0.070 0.095 0.3650 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.250 0.1000 0.0050 Gold Hunter Resources Inc HUNT 0.200 0.280 0.5000 0.1400 IC Capitalight Corp. IC 0.030 0.035 0.0950 0.0150 INDVR Brands Inc. IDVR 0.0200 0.0050 Golden Independence Mining Corp. IGLD 0.425 0.550 1.9500 0.3000 IGEN Networks Corp. IGN 0.005 0.0150 0.0050 Ikanik Farms Inc IKNK.U 0.1300 0.0200 Interra Copper Corp IMCX 0.600 0.660 1.0800 0.2800 Ionic Brands Corp. IONC 0.005 0.005 0.0450 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.040 0.0700 0.0300 37 Capital Inc. JJJ.X 0.020 0.030 0.2100 0.0200 Kings Entertainment Group Inc. JKPT 0.200 0.5100 0.1700 79North Inc. JQ 0.015 0.020 0.1400 0.0100 Jones Soda Co JSDA 0.330 0.445 1.0200 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 95.000 102.000 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.490 0.8800 0.3550 American Potash Corp. KCL 0.025 0.030 0.0800 0.0200 TripSitter Clinic Ltd. KETA 0.025 0.040 1.3000 0.0150 La Imperial Resources Inc. LAI 0.040 0.140 0.0450 0.0300 Lida Resources Inc. LIDA 0.440 0.4800 0.3100 Lanebury Growth Capital Ltd. LLL 0.135 0.630 0.3900 0.1600 LeanLife Health Inc. LLP 0.020 0.0500 0.0100 Lode Metals Corp. LODE 0.060 0.150 0.3500 0.1050 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.010 0.0650 0.0050 Leopard Lake Gold Corp. LP 0.060 0.110 0.1500 0.0700 Level 14 Ventures Ltd. LVL 0.245 0.490 0.3000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.3100 0.0500 Madi Minerals Ltd. MADI 0.040 0.055 0.2000 0.0450 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 McLaren Resources Inc. MCL 0.060 0.070 0.0900 0.0400 Mind Cure Health Inc. MCUR 0.060 0.060 0.2600 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.005 0.1000 0.0050 Miza II Resources Inc. MIA 0.150 0.300 0.1500 0.1400 Plant Veda Foods Ltd MILK 0.230 0.255 1.5700 0.2000 Minera IRL Limited MIRL 0.045 0.050 0.1050 0.0400 MLK Gold Ltd MLK 0.015 0.035 0.1500 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.050 0.1800 0.0100 Mongoose Mining Ltd. MNG 0.100 0.135 0.3500 0.0800 Mojave Brands Inc. MOJO 0.040 0.100 0.1800 0.0400 Marble Financial Inc. MRBL 0.070 0.080 0.1600 0.0500 MariMed Inc. MRMD 0.610 0.950 1.0000 0.5200 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.080 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0450 0.0050 MYND Life Sciences Inc. MYND 0.055 0.060 0.4500 0.0450 MyndTec Inc. MYTC 0.150 0.900 0.9500 0.9000 Nation Gold Corp NATN 0.070 0.095 0.2800 0.0550 North Bud Farms Inc. NBUD 0.005 0.060 NetCents Technology Inc. NC 1.000 Victory Nickel Inc. NI 0.060 0.0400 0.0050 Northern Lights Resources Corp. NLR 0.015 0.020 0.6500 0.0150 Nova Net Lease REIT NNL.U 0.100 0.800 1.2500 0.1000 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.015 0.0550 0.0150 Plaintree Systems Inc. NPT 0.080 0.125 0.2200 0.0800 Nass Valley Gateway Ltd. NVG 0.040 0.060 0.1400 0.0250 North Valley Resources Ltd. NVR 0.035 0.050 0.0950 0.0450 Nexco Resources Inc. NXU 0.300 Optima Medical Innovations Corp. OMIC 0.045 0.0750 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.010 0.0800 0.0050 Orchid Ventures Inc. ORCD 0.005 0.1500 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.030 0.035 0.0850 0.0250 Peak Minerals Ltd. PEK 0.090 0.120 0.1700 0.0950 Patriot Gold Corp. PGOL 0.060 0.075 0.1200 0.0350 PeakBirch Commerce Inc. PKB 0.005 0.010 0.0950 0.0050 Playground Ventures Inc. PLAY 0.015 0.025 0.1500 0.0200 Cannibble Food-Tech Ltd PLCN 0.280 0.320 0.9300 0.2000 Plank Ventures Ltd. PLNK 0.075 0.100 0.2950 0.0850 Better Plant Sciences Inc. PLNT 0.190 0.4000 0.1300 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 0.8500 0.0050 Peloton Minerals Corporation PMC 0.095 0.100 0.1000 0.0300 Prisma Exploration Inc PMS 0.115 0.195 0.2750 0.1250 PNG Copper Inc PNGC 0.030 0.035 0.0850 0.0200 Poko Innovations Inc. POKO 0.1900 0.0150 Pure to Pure Beauty Inc. PPB 0.025 0.090 0.4600 0.0150 Prospect Park Capital Corp. PPK 0.005 0.010 0.1500 0.0100 Plymouth Rock Technologies Inc. PRT 0.055 0.3300 0.0550 PR Technology Inc. PRTI 0.050 0.100 6.7500 0.1000 Prudent Minerals Corp. PRUD 0.070 0.100 0.9300 0.0700 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.1500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0400 0.0050 World Class Extractions Inc. PUMP 0.010 0.015 0.0200 0.0050 Pushfor Tech Inc. PUSH 0.050 0.060 0.8500 0.0200 Quimbaya Gold Inc. QIM 0.390 0.500 1.0500 0.3000 Radial Research Corp RAD 0.015 0.025 0.0550 0.0150 Rain City Resources Inc. RAIN 0.020 0.035 0.1800 0.0100 Ramm Pharma Corp. RAMM 0.140 0.160 0.4000 0.0600 Reservoir Capital Corp. REO 1.8000 1.0100 Red Lake Gold Inc. RGLD 0.035 0.050 0.3500 0.0300 Raffles Financial Group Limited RICH 2.850 4.9500 2.8500 Rockland Resources Ltd RKL 0.060 0.070 0.2600 0.0600 West Red Lake Gold Mines Inc. RLG 0.030 0.030 0.0750 0.0350 Rift Valley Resources Corp. RVR 0.055 0.0800 0.0400 Rockex Mining Corporation RXM 0.020 0.035 0.0450 0.0200 RYAH Group, Inc. RYAH 0.005 0.0600 0.0150 Sasquatch Resources Corp. SASQ 0.070 0.085 0.2000 0.0700 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Sweet Earth Holdings Corporation SE 0.045 0.065 0.3000 0.0350 Sierra Grande Minerals Inc. SGRO 0.150 0.195 0.3950 0.1200 Sharc International Systems Inc. SHRC 0.285 0.295 0.3750 0.2750 Sixty Six Capital Inc. SIX 0.015 0.020 0.1850 0.0100 Royal Wins Corporation SKLL 0.3100 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.005 0.045 0.0700 0.0200 79 Resources Ltd. SNR 0.020 0.030 0.1300 0.0200 Silver Phoenix Resources Inc. SP 0.4000 0.2300 Spacefy Inc. SPFY 0.010 0.015 0.0500 0.0100 New Wave Holdings Corp. SPOR 0.030 0.035 0.8100 0.0150 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.010 0.020 0.0500 0.0100 Squatex Energy and Ressources Inc. SQX 0.010 0.015 0.0450 0.0050 Straightup Resources Inc. ST 0.060 0.075 0.1800 0.0200 Silverstock Metals Inc. STK 0.085 0.180 0.2500 0.1000 Steep Hill Inc. STPH 0.005 0.010 0.0500 0.0050 Starrex International Ltd. STX 1.280 2.250 2.1000 0.6500 SureNano Science Ltd SURE 0.120 0.180 0.3000 0.0900 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Tana Resources Corp. TANA 0.035 0.070 0.1250 0.0350 Trenchant Capital Corp. TCC 0.045 0.270 0.3000 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 66.000 95.000 72.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.030 0.035 0.1450 0.0250 Telecure Technologies Inc. TELE 0.050 0.3300 0.0400 Telescope Innovations Corp. TELI 0.285 0.300 0.9000 0.2200 Tempus Capital Inc. TEMP 0.005 0.200 0.3600 0.1300 Terranueva Corporation TEQ 0.030 0.040 0.1050 0.0300 Tevano Systems Holdings Inc. TEVO 0.025 0.050 0.7000 0.0150 Targa Exploration Corp. TEX 0.070 0.300 0.5000 0.0600 Trojan Gold Inc. TGII 0.065 0.080 1.2000 0.0450 Torrent Gold Inc. TGLD 0.350 0.350 0.9300 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.005 0.015 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.015 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.010 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0150 0.0050 QNB Metals Inc. TIM.X 0.005 0.1800 0.0050 EGF Theramed Health Corp. TMED 0.500 0.550 1.1500 0.0800 Tony G Co-Investment Holdings Ltd. TONY 1.5600 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.015 0.025 0.0600 0.0100 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.020 0.0300 0.0050 Tryp Therapeutics Inc TRYP 0.085 0.095 0.3000 0.0550 Tuga Innovations, Inc. TUGA 0.050 0.085 1.1200 0.0450 Global UAV Technologies Ltd. UAV 0.175 0.340 0.8000 0.1600 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 4.3000 3.5900 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.065 0.1000 0.0350 PlantX Life Inc VEGA 0.190 0.190 5.6000 0.1900 Top Strike Resources Corp. VENI 0.060 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.030 0.060 0.3400 0.0350 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.020 0.1350 0.0050 Voyageur Mineral Explorers Corp. VOY 0.320 0.385 0.5000 0.2800 Valdor Technology International Inc. VTI 0.045 0.060 0.2500 0.0450 Way of Will Inc. WAY 0.100 0.2500 0.0300 WPD Pharmaceuticals Inc. WBIO 0.045 0.1050 0.0350 American Aires Inc. WIFI 0.050 0.050 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0600 0.0150 Westmount Minerals Corp WMC 0.050 0.070 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.150 0.1500 0.0700 First Responder Technologies Inc. WPN 0.005 0.010 0.0400 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 MGX Minerals Inc. XMG 0.010 0.030 0.0700 0.0450 XRApplied Technologies Inc XRA 0.015 0.030 0.2900 0.0150 XS Financial Inc. XSF 0.055 0.080 0.2200 0.0550 Adastra Holdings Ltd. XTRX 0.385 0.390 1.1000 0.3850 Yooma Wellness Inc. YOOM 0.015 0.020 0.3700 0.0100 YourWay Cannabis Brands Inc YOUR 0.050 0.050 0.2250 0.0850 Yellow Stem Tech Inc. YY 0.020 0.030 0.0450 0.0200 ZeU Technologies Inc. ZEU 0.040 0.075 0.6100 0.0300 BIOSENTA Inc. ZRO 0.285 0.550 0.6300 0.0650 Trades: 15,953 Total Volume: 57,896,949 Total Value: $27,965,663 Advanced: 155 Declined: 170 Unchanged: 490 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.