CNSX Trading Daily Market Summary December 01 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 775 2.0500 1.9300 2.0200 +0.1000 6.6100 1.6100 Albert Labs International Corp. ABRT 60 0.0700 0.0700 0.0700 0.0000 0.4000 0.0300 American Copper Development Corporation ACDX 1540 0.2800 0.2750 0.2800 +0.0050 0.7500 0.1850 ACME Lithium Inc. ACME 143 0.4100 0.3900 0.4050 -0.0050 1.4400 0.3750 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 205 1.0100 0.9400 1.0100 0.0000 2.1300 0.4700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 4 1.4800 1.4200 1.4800 +0.0200 1.9700 0.7500 Aduro Clean Technologies Inc. ACT 1881 0.9300 0.8700 0.8900 -0.0200 1.0400 0.4800 Algernon Pharmaceuticals Inc. AGN 14 2.5000 2.4900 2.4900 -0.0100 11.9000 2.1500 Agra Ventures Ltd AGRA 11 0.0150 0.0150 0.0150 +0.0025 0.7800 0.0050 AI-ML Innovations Inc. AIML 271 0.0800 0.0700 0.0700 -0.0250 0.3300 0.0300 Aion Therapeutic Inc. AION 5235 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 AJN Resources Inc. AJN 60 0.3300 0.3250 0.3250 -0.0550 0.5200 0.2000 Alpha Copper Corp ALCU 1057 0.2750 0.2550 0.2600 +0.0100 1.0900 0.2400 Alerio Gold Corp. ALE 1395 0.0400 0.0350 0.0400 +0.0050 0.2950 0.0300 Alpha Metaverse Technologies Inc ALPA 170 0.0450 0.0450 0.0450 -0.0050 0.4600 0.0450 Ambari Brands Inc. AMB 10 0.3650 0.3650 0.3650 0.0000 0.5000 0.2000 AmmPower Corp AMMP 210 0.3000 0.2650 0.2800 -0.0300 0.6600 0.1950 AMPD Ventures Inc. AMPD 215 0.1350 0.1200 0.1350 +0.0150 0.5000 0.1000 American Future Fuel Corporation AMPS 121 0.4300 0.4000 0.4000 -0.0300 0.7500 0.3300 Advantagewon Oil Corp. AOC 60 0.0450 0.0450 0.0450 +0.0050 0.2700 0.0250 Appia Rare Earths & Uranium Corp API 217 0.3800 0.3700 0.3750 +0.0050 0.7600 0.2800 ApartmentLove Inc. APLV 365 0.1000 0.1000 0.1000 -0.0100 0.3800 0.0800 Global Compliance Applications Corp. APP 85 0.0250 0.0200 0.0250 +0.0050 0.0750 0.0150 Aquarius AI Inc. AQUA 75 0.0200 0.0150 0.0150 0.0000 0.1650 0.0100 AREV Life Sciences Global Corp AREV 0 0.1500 0.0000 0.3900 0.0650 Argo Living Soils Corp ARGO 60 0.1600 0.0800 0.0800 +0.0100 0.3500 0.0700 Argo Gold Inc. ARQ 502 0.1100 0.1000 0.1100 +0.0050 0.1200 0.0450 Ares Strategic Mining Inc. ARS 35 0.2600 0.2600 0.2600 0.0000 0.5800 0.2150 Aretto Wellness Inc ARTO 854 0.1200 0.0800 0.1050 +0.0150 3.5000 0.0600 Arway Corporation ARWY 58 2.1500 1.9500 2.1200 +0.1700 2.9500 0.6700 Asante Gold Corporation ASE 1298 1.3000 1.2000 1.2600 +0.0700 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 20 0.2000 0.2000 0.2000 -0.0300 0.8200 0.1400 Asia Green Biotechnology Corp. ASIA 0 0.0150 0.0000 0.0850 0.0100 Aether Catalyst Solutions, Inc. ATHR 40 0.0800 0.0800 0.0800 -0.0050 0.3250 0.0500 Atmofizer Technologies Inc. ATMO 1957 0.0200 0.0100 0.0150 0.0000 6.2200 0.0100 Auxico Resources Canada Inc. AUAG 912 0.4500 0.4100 0.4300 +0.0250 1.5800 0.2850 Inflection Resources Ltd. AUCU 730 0.1350 0.1200 0.1300 -0.0200 0.1900 0.0750 Advance United Holdings Inc. AUHI 350 0.0550 0.0500 0.0550 +0.0100 1.7100 0.0400 Emperor Metals Inc. AUOZ 220 0.1900 0.1800 0.1850 +0.0050 0.2100 0.0750 Avarone Metals Inc. AVM.X 155 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 531 0.2750 0.2600 0.2700 -0.0050 1.7400 0.2600 Aurwest Resources Corporation AWR 400 0.0500 0.0500 0.0500 0.0000 0.1400 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1059 3.9400 3.6100 3.9400 +0.2300 23.2800 3.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 90 80.5000 80.5000 80.5000 +0.5000 106.0000 80.0000 Ayurcann Holdings Corp AYUR 265 0.0550 0.0500 0.0500 -0.0050 0.1850 0.0400 BacTech Environmental Corporation BAC 1010 0.0600 0.0600 0.0600 0.0000 0.1650 0.0550 Body and Mind Inc. BAMM 2220 0.0900 0.0800 0.0850 -0.0100 0.4750 0.0800 Blueberries Medical Corp. BBM 0 0.0250 0.0000 0.0900 0.0250 The BC Bud Corporation BCBC 390 0.0450 0.0400 0.0400 -0.0200 0.1900 0.0400 Bird River Resources Inc. BDR 670 0.0950 0.0750 0.0950 +0.0350 0.2200 0.0600 BetterLife Pharma Inc. BETR 3013 0.1850 0.1400 0.1850 +0.0300 0.3050 0.0800 Bhang Inc. BHNG 154 0.0250 0.0250 0.0250 0.0000 0.1100 0.0200 BioHarvest Sciences Inc. BHSC 3483 0.3100 0.2700 0.2750 -0.0200 0.5400 0.2300 BIGG Digital Assets Inc BIGG 3273 0.2800 0.2650 0.2700 +0.0050 1.5300 0.2300 BioVaxys Technology Corp. BIOV 636 0.1900 0.1750 0.1800 +0.0050 0.2950 0.0850 Blender Bites Limited BITE 5 1.6900 1.6900 1.6900 -0.0300 27.1200 1.2600 Britannia Life Sciences Inc. BLAB 320 0.0800 0.0600 0.0600 -0.0200 0.2500 0.0600 Belgravia Hartford Capital Inc. BLGV 10 0.0400 0.0400 0.0400 0.0000 0.1600 0.0400 Blue Lagoon Resources Inc. BLLG 455 0.2500 0.2150 0.2350 +0.0300 0.7300 0.1850 Cannabix Technologies Inc. BLO 141 0.5500 0.5400 0.5400 0.0000 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 1367 0.0200 0.0150 0.0200 0.0000 0.2200 0.0150 Bunker Hill Mining Corp. BNKR 1773 0.1600 0.1450 0.1600 +0.0050 0.4200 0.0850 Benjamin Hill Mining Corp BNN 1620 0.0950 0.0900 0.0900 -0.0050 0.6700 0.0900 BioNxt Solutions Inc. BNXT 270 0.5600 0.5200 0.5600 -0.0100 1.7000 0.3600 Beyond Oil Ltd. BOIL 244 0.7000 0.6800 0.6800 0.0000 2.2500 0.4000 Bolt Metals Corp. BOLT 6 0.0800 0.0000 0.3100 0.0500 Braxia Scientific Corp BRAX 1060 0.0400 0.0400 0.0400 0.0000 0.1300 0.0400 Bluesky Digital Assets Corp. BTC 3296 0.0350 0.0250 0.0350 0.0000 0.4450 0.0250 Canadian Palladium Resources Inc. BULL 7170 0.0500 0.0500 0.0500 0.0000 0.1300 0.0400 BioMark Diagnostics Inc. BUX 10 0.2000 0.2000 0.2000 +0.0250 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 114 0.7900 0.7000 0.7900 0.0000 5.5000 0.5000 Beyond Minerals Inc. BY 10 0.2300 0.2300 0.2300 +0.0500 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 11 5.4900 5.4000 5.4300 +0.5300 20.6800 2.9000 Radio Fuels Energy Corp. CAKE 4203 0.1150 0.1000 0.1050 -0.0050 0.4500 0.1000 FinCanna Capital Corp. CALI 600 0.0150 0.0100 0.0100 0.0000 0.3000 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 740 0.0400 0.0350 0.0350 -0.0050 0.2900 0.0300 Heritage Cannabis Holdings Corp. CANN 5914 0.0350 0.0300 0.0350 0.0000 0.0800 0.0250 CAT Strategic Metals Corporation CAT 100 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 CAVU Energy Metals Corp. CAVU 30 0.1700 0.1700 0.1700 0.0000 0.7000 0.1500 Core Assets Corp. CC 870 0.3050 0.3000 0.3000 -0.0300 0.8800 0.1800 Carlyle Commodities Corp. CCC 285 0.2600 0.2300 0.2300 +0.0200 0.6000 0.1450 Columbia Care Inc. CCHW 798 2.3800 2.2000 2.3500 +0.1300 4.2800 1.6000 Canadian Copper Inc. CCI 790 0.0800 0.0750 0.0750 -0.0100 0.2500 0.0600 Green River Gold Corp. CCR 1140 0.0750 0.0650 0.0700 -0.0050 0.1000 0.0250 CDN Maverick Capital Corp CDN 0 0.2100 0.0000 0.3550 0.1200 Cerro de Pasco Resources Inc. CDPR 1140 0.1300 0.1200 0.1250 0.0000 0.3100 0.1000 CordovaCann Corp. CDVA 301 0.2500 0.2500 0.2500 +0.0300 0.4700 0.1200 Cerro Grande Mining Corporation CEG 5 0.0050 0.0000 0.0150 0.0050 Cartier Silver Corporation CFE 40 0.5200 0.4900 0.4900 0.0000 0.7000 0.0750 Craftport Cannabis Corp CFT 0 0.0200 0.0000 0.5000 0.0200 CleanGo Innovations Inc. CGII 40 0.1600 0.1600 0.1600 0.0000 1.0500 0.1500 Cognetivity Neurosciences Ltd. CGN 1450 0.2750 0.2550 0.2550 -0.0350 0.6600 0.2150 ChitogenX Inc. CHGX 10 0.2150 0.2150 0.2150 0.0000 0.6000 0.1700 Cresco Labs Inc. CL 5010 4.8000 4.3500 4.7900 +0.3400 11.0500 3.1100 Clarity Gold Corp. CLAR 10 0.1450 0.1400 0.1400 -0.0100 0.2700 0.1000 Christina Lake Cannabis Corp CLC 130 0.0950 0.0950 0.0950 -0.0050 0.3100 0.0850 CLS Holdings USA, Inc. CLSH 5 0.0750 0.0000 0.6200 0.0500 Clearmind Medicine Inc. CMND 43 5.5000 5.0000 5.0000 -0.5000 22.8000 4.4000 Cullinan Metals Corp CMT 45 0.5100 0.5000 0.5100 0.0000 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 219 0.0700 0.0650 0.0650 +0.0050 0.5500 0.0400 CENTR Brands Corp. CNTR 765 0.3000 0.2600 0.3000 0.0000 1.0400 0.2600 Cypher Metaverse Inc. CODE 3 0.0250 0.0000 0.1300 0.0200 Core One Labs Inc. COOL 694 1.1100 0.9900 1.0100 -0.0100 2.3200 0.2850 Copper Ridge Exploration Inc. COP 270 0.5300 0.4800 0.5000 0.0000 0.5400 0.0300 Cosa Resources Corp. COSA 210 0.1700 0.1650 0.1700 +0.0050 0.5000 0.1350 Corcel Exploration Inc CRCL 0 0.0800 0.0000 0.2000 0.0450 Crest Resources Inc. CRES 180 0.0200 0.0200 0.0200 0.0000 0.1500 0.0200 Crestview Exploration Inc. CRS 12 0.0900 0.0900 0.0900 0.0000 0.3800 0.0800 Cruz Battery Metals Corp. CRUZ 830 0.1000 0.0950 0.1000 +0.0050 0.3100 0.0850 Cross River Ventures Corp. CRVC 5520 0.0350 0.0300 0.0300 0.0000 0.2100 0.0200 Cascada Silver Corp. CSS 25 0.0300 0.0300 0.0300 0.0000 0.0750 0.0200 C2C Gold Corp CTOC 530 0.0500 0.0500 0.0500 0.0000 0.2800 0.0450 Cult Food Science Corp CULT 1171 0.0300 0.0250 0.0300 +0.0050 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 12950 9.4500 8.5000 9.4100 +0.4300 12.4700 6.1300 Biocure Technology Inc. CURE 0 0.0050 0.0000 0.1600 0.0050 CMX Gold & Silver Corp. CXC 202 0.1150 0.1150 0.1150 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 491 0.3800 0.3350 0.3700 -0.0150 0.8100 0.2500 Cybeats Technologies Corp. CYBT 1 1.2300 1.2300 1.2300 0.0000 1.2500 1.1900 Direct Communication Solutions Inc. DCSI 162 1.3900 1.3500 1.3900 +0.0400 1.7200 0.3000 DeepRock Minerals Inc. DEEP 1 0.0300 0.0000 0.0600 0.0150 Delic Holdings Corp DELC 826 0.0400 0.0350 0.0350 0.0000 0.2000 0.0300 Delta Cleantech Inc. DELT 811 0.0350 0.0300 0.0350 +0.0050 0.5500 0.0300 DigiMax Global Inc DIGI 1113 0.0250 0.0250 0.0250 0.0000 0.0900 0.0250 Diagnamed Holdings Corp. DMED 1395 0.0450 0.0350 0.0450 -0.0050 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 10 0.0100 0.0100 0.0100 0.0000 0.0950 0.0050 Draganfly Inc. DPRO 154 1.2500 1.1500 1.1900 -0.0400 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 175 1.5900 1.4800 1.5500 +0.0900 6.0700 0.9000 Defence Therapeutics Inc DTC 143 1.9900 1.9600 1.9900 +0.0100 5.8000 1.4500 Danavation Technologies Corp. DVN 1874 0.2300 0.2000 0.2200 -0.0150 0.4150 0.1950 Eat & Beyond Global Holdings Inc EATS 2328 0.0750 0.0650 0.0700 0.0000 0.7100 0.0600 Element79 Gold Corp. ELEM 485 0.2000 0.1750 0.1900 +0.0200 1.3100 0.1000 Element Nutritional Sciences Inc. ELMT 1505 0.1600 0.1050 0.1100 0.0000 0.5200 0.1050 Emergia Inc. EMER 325 0.4200 0.3850 0.4000 -0.0600 1.3500 0.2000 Empatho Holdings Inc. EMPH 2000 0.0250 0.0200 0.0200 -0.0150 0.4000 0.0100 EMP Metals Corp. EMPS 215 0.2950 0.2800 0.2950 +0.0150 0.7100 0.2350 Entheon Biomedical Corp. ENBI 549 0.0300 0.0300 0.0300 0.0000 0.5400 0.0200 1CM Inc EPIC 5 1.5700 1.5700 1.5700 -0.0300 1.6000 0.5000 Empower Clinics Inc EPW 1239 0.0450 0.0400 0.0450 +0.0050 0.4350 0.0350 ePlay Digital Inc. EPY 985 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 EarthRenew Inc. ERTH 3552 0.1250 0.1150 0.1200 -0.0050 0.4000 0.1100 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 316 0.0500 0.0450 0.0500 0.0000 0.1150 0.0400 ESGold Corp. ESAU 6905 0.0400 0.0350 0.0400 0.0000 0.1600 0.0300 E79 Resources Corp ESNR 1625 0.1500 0.1450 0.1500 +0.0050 1.0300 0.1350 EnviroMetal Technologies Inc. ETI 1340 0.0900 0.0700 0.0750 -0.0100 0.3400 0.0650 Etruscus Resources Corp. ETR 163 0.0750 0.0600 0.0750 -0.0050 0.2250 0.0400 Eat Well Investment Group Inc. EWG 1124 0.2600 0.2450 0.2500 -0.0050 0.7300 0.1550 Fabled Copper Corp. FABL 2000 0.0050 0.0050 0.0050 0.0000 0.0650 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 11394 0.1800 0.1400 0.1700 +0.0150 0.4350 0.1150 Fandifi Technology Corp. FDM 370 0.0600 0.0600 0.0600 -0.0050 0.2550 0.0500 FE Battery Metals Corp. FE 573 0.6000 0.5800 0.5900 -0.0200 1.4820 0.2000 FenixOro Gold Corp. FENX 290 0.1350 0.1300 0.1350 +0.0100 0.3150 0.1050 55 North Mining Inc. FFF 680 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 4Front Ventures Corp. FFNT 1125 0.6500 0.5900 0.6400 +0.0300 1.3900 0.3850 Koios Beverage Corp. FIT 1105 0.0400 0.0350 0.0400 0.0000 0.7500 0.0350 First Lithium Minerals Corp. FLM 2 0.1200 0.0000 0.2500 0.1150 Four Nines Gold Inc. FNAU 0 0.6900 0.0000 0.7900 0.4250 Fathom Nickel Inc. FNI 911 0.0550 0.0500 0.0550 0.0000 0.3300 0.0450 Fineqia International Inc. FNQ 3300 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 2880 1.3500 1.3500 1.3500 +0.3500 34.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1140 1.3500 1.3500 1.3500 +1.3450 35.0000 0.0050 Fox River Resources Corporation FOX 330 0.1900 0.1800 0.1900 +0.0150 0.8200 0.1750 Arctic Fox Minerals Corp. FOXY 223 0.0250 0.0250 0.0250 0.0000 0.1500 0.0200 First Tellurium Corp. FTEL 73 0.1300 0.1100 0.1250 +0.0050 0.7100 0.0850 PlantFuel Life Inc. FUEL 584 0.1600 0.1300 0.1600 +0.0150 1.4700 0.0700 Gold'Futures Mineral Corp. FUTR 1344 0.0500 0.0400 0.0450 -0.0050 0.1050 0.0150 High Fusion Inc FUZN 520 0.0100 0.0100 0.0100 0.0000 0.1100 0.0050 Gaia Grow Corp. GAIA 4 0.0400 0.0000 1.0000 0.0350 Gama Explorations Inc. GAMA 920 0.3950 0.3800 0.3950 -0.0050 2.5050 0.0187 Gander Gold Corporation GAND 558 0.2000 0.1550 0.1550 -0.0050 0.4000 0.1350 GreenBank Capital Inc. GBC 624 0.1750 0.1350 0.1400 -0.0250 0.8300 0.1200 Graph Blockchain Inc GBLC 80 0.0400 0.0350 0.0350 -0.0050 0.5500 0.0300 Goodness Growth Holdings Inc. GDNS 943 0.5100 0.4750 0.5100 +0.0200 3.3700 0.4150 Infinity Stone Ventures Corp GEMS 1934 0.2500 0.2350 0.2450 +0.0050 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 210 0.0800 0.0600 0.0600 -0.0050 0.3000 0.0350 Generic Gold Corp. GGC 1 0.1350 0.0000 0.3250 0.1000 General Copper Gold Corp. GGLD 250 0.1200 0.1200 0.1200 -0.0150 0.3000 0.1000 Gold Lion Resources Inc. GL 40 0.0200 0.0200 0.0200 0.0000 0.1400 0.0150 Golden Spike Resources Corp GLDS 90 0.1450 0.1450 0.1450 -0.0150 0.4000 0.1000 Glow LifeTech Corp GLOW 0 0.1100 0.0000 0.3200 0.0550 Gamelancer Media Corp. GMNG 2753 0.1350 0.1200 0.1200 -0.0150 0.2150 0.0500 Gelum Resources Ltd. GMR 160 0.2500 0.2400 0.2500 +0.0050 0.3300 0.1500 GOAT Industries Ltd GOAT 1951 0.0150 0.0100 0.0150 0.0000 0.1700 0.0100 Go Metals Corp GOCO 1176 0.6300 0.5300 0.5900 -0.0200 1.2300 0.0750 GoldHaven Resources Corp. GOH 1075 0.0750 0.0700 0.0750 +0.0100 0.4600 0.0600 Gold Port Corporation GPO 380 0.0500 0.0500 0.0500 -0.0050 0.1400 0.0400 Graycliff Exploration Limited GRAY 235 0.0750 0.0700 0.0750 +0.0050 0.3750 0.0650 Geologica Resource Corp. GRCM 300 0.0900 0.0850 0.0900 +0.0050 0.2500 0.0600 Madison Metals Inc. GREN 1230 0.4850 0.4200 0.4200 -0.0500 1.5000 0.2400 Grown Rogue International Inc. GRIN 70 0.1350 0.1300 0.1300 0.0000 0.1450 0.0650 Goldseek Resources Inc. GSK 30 0.0350 0.0350 0.0350 +0.0050 0.1350 0.0200 Green Scientific Labs Holdings Inc. GSL 100 0.0150 0.0050 0.0050 -0.0550 7.0000 0.0050 Gamesquare Esports Inc. GSQ 177 0.0950 0.0900 0.0900 -0.0050 0.3450 0.0700 Golden Shield Resources Inc. GSRI 1255 0.2500 0.2400 0.2500 +0.0100 0.8400 0.1800 Getchell Gold Corp. GTCH 792 0.4500 0.4300 0.4350 -0.0100 0.7200 0.3000 Green Thumb Industries Inc. GTII 2240 19.9600 17.2100 19.5100 +1.8400 29.1500 10.0900 G2 Energy Corp. GTOO 2205 0.0500 0.0450 0.0450 0.0000 0.2650 0.0450 The Gummy Project Inc. GUMY 406 0.0600 0.0450 0.0450 -0.0150 0.4000 0.0300 Greenway Greenhouse Cannabis Corporation GWAY 40 0.4650 0.4600 0.4600 +0.0100 1.5300 0.3000 Global Wellness Strategies Inc. GWS 26 0.2500 0.2500 0.2500 0.0000 0.3500 0.0750 Silver Hammer Mining Corp HAMR 1252 0.3000 0.2900 0.2950 +0.0150 0.9000 0.2250 Harrys Manufacturing Inc. HARY 10 0.0600 0.0600 0.0600 -0.0050 0.1200 0.0400 HAVN Life Sciences Inc. HAVN 376 0.0900 0.0750 0.0750 0.0000 7.3500 0.0700 Happy Belly Food Group Inc. HBFG 320 0.0900 0.0850 0.0900 +0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 860 0.1150 0.1050 0.1050 0.0000 0.2100 0.1000 Global Helium Corp. HECO 189 0.4400 0.3600 0.4400 +0.0850 2.0700 0.2900 Hydrograph Clean Power Inc HG 3089 0.2000 0.1650 0.1800 0.0000 0.6900 0.1000 Global Care Capital Inc. HLTH 124079 0.0100 0.0050 0.0050 0.0000 0.0750 0.0025 Hawkmoon Resources Corp. HM 1655 0.0200 0.0150 0.0150 -0.0050 0.1150 0.0150 Humble & Fume Inc HMBL 20 0.1400 0.1400 0.1400 0.0000 0.5700 0.0900 Heartfield Mining Corp HMC 190 0.1050 0.1050 0.1050 +0.0050 0.1100 0.0850 Heritage Mining Ltd. HML 90 0.0900 0.0900 0.0900 0.0000 0.3000 0.0600 Cypherpunk Holdings Inc. HODL 80 0.0950 0.0850 0.0850 0.0000 0.2150 0.0650 HS GovTech Solutions Inc. HS 244 0.3350 0.3350 0.3350 -0.0050 0.8800 0.2700 Highlander Silver Corp. HSLV 500 0.1550 0.1500 0.1550 +0.0050 0.3200 0.1000 High Tide Resources Corp. HTRC 36 0.1100 0.0900 0.1100 0.0000 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 72 1.1700 1.1500 1.1700 +0.0300 1.6800 0.9200 Headwater Gold Inc. HWG 2788 0.3000 0.2450 0.2650 -0.0350 0.3800 0.1100 infinitii ai inc. IAI 1530 0.0350 0.0350 0.0350 +0.0050 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 226 0.0600 0.0500 0.0600 +0.0150 0.2550 0.0350 International Battery Metals Ltd. IBAT 358 2.6800 2.5400 2.6700 +0.0200 7.5200 1.3600 IC Capitalight Corp. IC 40 0.0300 0.0300 0.0300 +0.0100 0.0950 0.0150 Icanic Brands Company Inc ICAN 4479 0.1000 0.0800 0.1000 +0.0100 0.3000 0.0650 ThreeD Capital Inc. IDK 268 0.3400 0.3100 0.3100 -0.0250 0.9700 0.2950 Idle Lifestyle Inc. IDLE.X 5 0.0100 0.0000 0.4600 0.0050 IM Cannabis Corp. IMCC 47 2.5000 2.4600 2.4600 -0.0600 50.2000 2.4100 Interra Copper Corp IMCX 114 0.6600 0.5600 0.5800 -0.0200 1.0800 0.2800 Imagin Medical Inc. IME 75 0.2700 0.2150 0.2450 -0.0250 0.5600 0.1200 InnoCan Pharma Corporation INNO 50 0.2850 0.2800 0.2800 -0.0100 0.9300 0.2100 ImagineAR Inc. IP 3278 0.0350 0.0300 0.0350 +0.0050 0.1400 0.0300 Isracann Biosciences Inc. IPOT 0 0.0200 0.0000 0.1600 0.0100 Irving Resources Inc. IRV 141 0.8400 0.8200 0.8200 -0.0500 1.8400 0.6300 ICEsoft Technologies Canada Corp. ISFT 0 0.0400 0.0000 0.0700 0.0300 ISM Resources Corp. ISM 684 0.2150 0.1750 0.2050 +0.0300 0.4150 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 1870 0.0500 0.0450 0.0450 -0.0050 0.0950 0.0300 Irwin Naturals Inc IWIN 9 3.3900 3.3800 3.3800 0.0000 4.4700 1.5000 Izotropic Corporation IZO 333 0.8400 0.7800 0.8300 +0.0300 1.0700 0.2850 Lotus Ventures Inc. J 20 0.0400 0.0400 0.0400 0.0000 0.1200 0.0350 37 Capital Inc. JJJ.X 640 0.0250 0.0250 0.0250 0.0000 0.2100 0.0200 JKS Resources Inc. JKS 2030 0.1350 0.1050 0.1350 +0.1350 0.1350 0.1050 79North Inc. JQ 1850 0.0150 0.0150 0.0150 0.0000 0.1400 0.0100 Jones Soda Co JSDA 3 0.4450 0.0000 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 22 0.1550 0.1550 0.1550 +0.0150 1.1500 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2923 3.0400 2.5400 3.0000 +0.3300 6.0500 1.6200 Juva Life Inc. JUVA 185 0.1600 0.1300 0.1600 -0.0150 0.4400 0.1200 American Potash Corp. KCL 1 0.0250 0.0000 0.0800 0.0200 Kuya Silver Corporation KUYA 501 0.4800 0.4600 0.4650 -0.0300 1.3500 0.3750 Kingsview Minerals Ltd. KVM 10 0.0900 0.0900 0.0900 +0.0050 0.3000 0.0650 KWG Resources Inc. KWG 1046 0.0300 0.0250 0.0300 0.0000 0.1000 0.0250 Leocor Gold Inc. LECR 354 0.1700 0.1450 0.1700 +0.0150 0.4700 0.1200 Lexston Life Sciences Corp. LEXT 600 0.0500 0.0400 0.0500 -0.0100 1.0000 0.0400 Li-FT Power Ltd. LIFT 735 14.8000 14.1600 14.7000 +0.7000 14.8000 2.3500 Li-Metal Corp. LIM 335 0.3450 0.3100 0.3150 -0.0300 3.0000 0.3000 Global Li-Ion Graphite Corp. LION 1 0.0450 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 1525 0.1150 0.1050 0.1100 -0.0050 0.2850 0.0700 Lobe Sciences Ltd. LOBE 870 0.0600 0.0500 0.0500 -0.0100 0.2900 0.0300 Lode Metals Corp. LODE 140 0.1050 0.0600 0.0600 -0.0450 0.3500 0.0600 Lowell Farms Inc. LOWL 25 0.2500 0.2500 0.2500 -0.0100 0.7300 0.1900 Liquid Avatar Technologies Inc. LQID 26973 0.0250 0.0200 0.0200 -0.0050 0.2700 0.0200 Lords & Company Worldwide Holdings Inc. LRDS 10 0.0500 0.0500 0.0500 0.0000 0.8000 0.0500 Luff Enterprises Ltd. LUFF 300 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Labrador Uranium Inc LUR 909 0.3150 0.2950 0.3050 -0.0100 1.5500 0.2950 Love Pharma Inc. LUV 20610 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 Newlox Gold Ventures Corp. LUX 452 0.1400 0.1300 0.1300 -0.0100 0.2650 0.1000 Luxxfolio Holdings Inc. LUXX 171 0.0050 0.0050 0.0050 0.0000 0.7300 0.0050 Levitee Labs Inc. LVT 2242 0.0050 0.0050 0.0050 0.0000 0.3750 0.0050 Madi Minerals Ltd. MADI 20 0.0550 0.0550 0.0550 +0.0050 0.2000 0.0450 Makara Mining Corp. MAKA 70 0.0200 0.0200 0.0200 0.0000 0.1250 0.0100 Manning Ventures Inc. MANN 7206 0.0750 0.0600 0.0750 +0.0200 0.1450 0.0300 Max Power Mining Corp MAXX 2840 0.7000 0.6600 0.6700 +0.0100 0.8300 0.2750 Mobilum Technologies Inc. MBLM 1580 0.0200 0.0150 0.0150 -0.0050 0.4400 0.0150 McLaren Resources Inc. MCL 100 0.0700 0.0700 0.0700 0.0000 0.0900 0.0400 Pharmala Biotech Holdings Inc. MDMA 1801 0.0250 0.0200 0.0250 0.0000 0.4400 0.0200 Nabati Foods Global Inc. MEAL 605 0.0100 0.0100 0.0100 0.0000 0.5600 0.0050 Modern Plant Based Foods Inc. MEAT 1581 0.1450 0.1350 0.1350 0.0000 1.3000 0.1300 Medaro Mining Corp. MEDA 227 0.4150 0.3550 0.4100 +0.0650 1.1500 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 320 0.0450 0.0450 0.0450 0.0000 0.2300 0.0350 Nurosene Health Inc. MEND 321 0.1700 0.1500 0.1550 -0.0150 1.4200 0.1500 Maple Leaf Green World Inc. MGW 3829 0.0850 0.0600 0.0750 -0.0100 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 13 0.0900 0.0900 0.0900 -0.0100 0.3000 0.0900 Mich Resources Ltd MICH.X 129 0.0900 0.0850 0.0850 -0.0150 0.3300 0.0700 Plant Veda Foods Ltd MILK 30 0.2300 0.2250 0.2250 +0.0050 1.5200 0.2000 Minera IRL Limited MIRL 353 0.0550 0.0500 0.0550 +0.0100 0.1050 0.0400 Mistango River Resources Inc. MIS 740 0.0450 0.0450 0.0450 +0.0050 0.0950 0.0400 Mijem Newcomm Tech Inc. MJEM 2010 0.0100 0.0100 0.0100 0.0000 0.2500 0.0050 Molecule Holdings Inc. MLCL 0 0.0300 0.0000 0.1150 0.0200 Mayo Lake Minerals Inc. MLKM 60 0.0800 0.0750 0.0800 0.0000 1.0000 0.0400 Metallica Metals Corp MM 0 0.0250 0.0000 0.1700 0.0150 Metamaterial Exchangeco Inc MMAX 0 2.4500 0.0000 4.1000 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2080 0.0400 0.0400 0.0400 0.0000 0.2900 0.0400 Mosaic Minerals Corp. MOC 4115 0.1150 0.1000 0.1050 -0.0050 0.1500 0.0450 Mojave Brands Inc. MOJO 44 0.0400 0.0400 0.0400 -0.0100 0.1650 0.0400 Bettermood Food Corporation MOOO 50 0.4400 0.4200 0.4400 +0.0200 1.8300 0.3500 Micromem Technologies Inc. MRM 2010 0.0500 0.0450 0.0500 0.0000 0.0950 0.0350 Mindset Pharma Inc. MSET 65 0.4100 0.4000 0.4100 +0.0100 0.9800 0.3000 Musk Metals Corp MUSK 540 0.0300 0.0300 0.0300 0.0000 0.0850 0.0200 Muzhu Mining Ltd. MUZU 1300 0.0750 0.0700 0.0700 -0.0050 0.1750 0.0700 Mountain Valley MD Holdings Inc. MVMD 2326 0.0350 0.0300 0.0300 0.0000 0.3000 0.0300 MetaWorks Platforms, Inc. MWRK 344 0.0550 0.0500 0.0550 +0.0050 0.4850 0.0050 Meryllion Resources Corporation MYR 10 0.1100 0.1100 0.1100 0.0000 0.1400 0.0600 PanGenomic Health Inc. NARA 5 0.2050 0.2050 0.2050 0.0000 0.3000 0.1550 Nation Gold Corp NATN 100 0.0700 0.0700 0.0700 0.0000 0.2800 0.0550 Basin Uranium Corp NCLR 37 0.1350 0.1300 0.1350 +0.0100 1.0300 0.1200 Neonmind Biosciences Inc NEON 16 0.0100 0.0100 0.0100 +0.0050 0.3600 0.0050 Nerds On Site Inc. NERD 20 0.0550 0.0550 0.0550 -0.0050 0.1200 0.0450 Newfoundland Discovery Corp. NEWD 1219 0.0450 0.0350 0.0450 0.0000 0.4150 0.0350 Exploits Discovery Corp. NFLD 3858 0.2750 0.2150 0.2600 +0.0500 0.6000 0.1300 Class 1 Nickel and Technologies Limited NICO 180 0.1700 0.1700 0.1700 +0.0050 0.4000 0.1000 Nine Mile Metals Ltd. NINE 1530 0.2800 0.2600 0.2800 +0.0200 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 120 0.1600 0.1600 0.1600 -0.0200 0.9500 0.1400 Northern Lights Resources Corp. NLR 12 0.0200 0.0200 0.0200 0.0000 0.6500 0.0150 New Leaf Ventures Inc. NLV 51 0.1700 0.1700 0.1700 +0.0300 0.9750 0.1300 Nova Net Lease REIT NNL.U 10 0.5000 0.5000 0.5000 +0.4000 1.2500 0.1000 Norsemont Mining Inc. NOM 256 0.3950 0.3400 0.3850 +0.0250 0.9800 0.3050 Nova Mentis Life Sciences Corp. NOVA 465 0.0300 0.0250 0.0300 0.0000 0.1200 0.0200 Nepra Foods Inc. NPRA 2484 0.0900 0.0750 0.0850 +0.0200 0.8200 0.0450 Plaintree Systems Inc. NPT 0 0.1200 0.0000 0.2200 0.0800 Northstar Gold Corp. NSG 415 0.0650 0.0600 0.0650 0.0000 0.2400 0.0450 NanoSphere Health Sciences Inc. NSHS 3 0.0350 0.0000 0.2900 0.0250 NSJ Gold Corp. NSJ 0 0.0500 0.0000 0.1800 0.0200 NexTech AR Solutions Corp NTAR 617 1.0200 0.9600 0.9800 -0.0200 1.9000 0.3100 Nuran Wireless Inc. NUR 421 0.6500 0.5900 0.6500 +0.0500 1.6400 0.5600 Nevada Lithium Resources Inc. NVLH 605 0.1300 0.1200 0.1200 0.0000 0.5100 0.1000 Nova Lithium Corp. NVLI 35 0.3400 0.3400 0.3400 0.0000 0.6000 0.0850 EnviroGold Global Limited NVRO 205 0.2250 0.2150 0.2250 +0.0150 0.6000 0.1900 Nuinsco Resources Limited NWI 450 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Oberon Uranium Corp. OBRN 897 0.7000 0.6400 0.6900 +0.0500 0.7000 0.4000 Permex Petroleum Corporation OIL 22 3.4600 3.3000 3.3000 -0.1000 26.9999 2.9000 Nextleaf Solutions Ltd. OILS 1410 0.0700 0.0650 0.0650 +0.0050 0.2650 0.0500 Optimind Pharma Corp. OMND 500 0.0300 0.0300 0.0300 0.0000 0.2000 0.0300 Organic Potash Corporation OPC 8751 0.0150 0.0100 0.0100 -0.0050 0.0700 0.0100 Optimi Health Corp OPTI 175 0.3000 0.2900 0.2900 -0.0100 0.6100 0.2150 Origin Therapeutics Holdings Inc. ORIG 8 0.0300 0.0000 0.1550 0.0250 Ovation Science Inc OVAT 3 0.0300 0.0000 0.0850 0.0250 One World Lithium Inc. OWLI 1771 0.0750 0.0650 0.0750 +0.0050 0.1150 0.0300 XTM Inc. PAID 585 0.1450 0.1300 0.1300 -0.0050 0.4600 0.1100 Provenance Gold Corp. PAU 3200 0.0550 0.0500 0.0550 0.0000 0.1700 0.0500 Planet Based Foods Global Inc. PBF 106 0.1250 0.1250 0.1250 +0.0050 0.5000 0.0850 Plant-Based Investment Corp. PBIC 740 0.0600 0.0550 0.0600 0.0000 0.3200 0.0550 POSaBIT Systems Corporation PBIT 564 0.8200 0.7200 0.7700 +0.0300 1.8500 0.5000 Prophecy DeFi Inc. PDFI 1014 0.0500 0.0400 0.0400 -0.0100 0.5500 0.0300 PUDO Inc. PDO 42 0.8800 0.8000 0.8700 -0.0300 1.3500 0.4000 Perk Labs Inc. PERK 780 0.0150 0.0100 0.0100 0.0000 0.0550 0.0100 PharmaTher Holdings Ltd. PHRM 686 0.0950 0.0800 0.0800 -0.0100 0.4200 0.0800 Pharmadrug Inc. PHRX 200 0.0150 0.0150 0.0150 0.0000 0.0650 0.0150 Canntab Therapeutics Limited PILL 2319 0.0250 0.0200 0.0200 -0.0050 0.7900 0.0150 ParcelPal Logistics Inc PKG 618 0.0200 0.0150 0.0200 0.0000 0.0800 0.0100 Tenet Fintech Group Inc PKK 2096 0.8200 0.7100 0.8100 +0.1100 9.6600 0.6700 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 330 0.0550 0.0350 0.0400 0.0000 3.4200 0.0350 Forty Pillars Mining Corp. PLLR 40 0.0500 0.0500 0.0500 -0.0200 0.3900 0.0400 Planet 13 Holdings Inc. PLTH 504 1.8600 1.7400 1.8600 +0.0500 5.0600 1.4000 Pampa Metals Corporation PM 50 0.1400 0.1400 0.1400 0.0000 0.3800 0.1250 Peloton Minerals Corporation PMC 76 0.1000 0.0950 0.1000 0.0000 0.1000 0.0300 Predictmedix Inc. PMED 339 0.0450 0.0350 0.0350 0.0000 0.2300 0.0350 Pangea Natural Foods Inc. PNGA 47 0.1300 0.1250 0.1250 +0.0200 0.4500 0.0800 PNG Copper Inc PNGC 8 0.0300 0.0000 0.0850 0.0200 Pan American Energy Corp. PNRG 77 0.8000 0.8000 0.8000 +0.0100 1.6000 0.1300 Clear Sky Lithium Corp. POWR 346 0.6400 0.5800 0.5800 -0.0400 1.0400 0.4000 PreveCeutical Medical Inc. PREV 130 0.0300 0.0250 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 21854 0.7300 0.5700 0.6300 +0.0800 0.7300 0.1200 Prime Drink Group Corp. PRME 476 0.1800 0.1700 0.1750 0.0000 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 690 0.1700 0.1300 0.1600 +0.0300 1.5500 0.1200 Prudent Minerals Corp. PRUD 0 0.0750 0.0000 0.9300 0.0700 Pasinex Resources Limited PSE 50 0.0500 0.0500 0.0500 +0.0050 0.0700 0.0250 Psyched Wellness Ltd PSYC 1 0.0850 0.0000 0.1750 0.0250 Psyence Group Inc PSYG 1109 0.1200 0.0900 0.1150 -0.0050 0.2050 0.0100 Platinex Inc. PTX 16220 0.0300 0.0200 0.0250 0.0000 0.0600 0.0200 Pure Extracts Technologies Corp PULL 100 0.0150 0.0150 0.0150 0.0000 0.1300 0.0100 World Class Extractions Inc. PUMP 16410 0.0150 0.0050 0.0100 -0.0050 0.0200 0.0050 Pushfor Tech Inc. PUSH 3 0.0500 0.0000 0.8000 0.0200 Captiva Verde Wellness Corp. PWR 550 0.0300 0.0300 0.0300 -0.0100 0.0900 0.0150 Quantum Battery Metals Corp QBAT 50 0.4000 0.3750 0.3750 -0.0250 1.0900 0.2800 Quinsam Capital Corporation QCA 1000 0.0900 0.0800 0.0800 -0.0100 0.1600 0.0800 Quebec Nickel Corp QNI 2472 0.1900 0.1500 0.1650 -0.0150 0.3200 0.0900 Quizam Media Corporation QQ 300 0.0550 0.0500 0.0550 +0.0200 0.2400 0.0300 Quebec Silica Resources Corp. QTZ 2201 0.0550 0.0450 0.0500 +0.0050 0.1700 0.0300 Railtown AI Technologies Inc RAIL 80 0.1250 0.1250 0.1250 -0.0050 0.3900 0.1000 Tactical Resources Corp. RARE 2 0.3450 0.0000 1.1500 0.3300 Archer Exploration Corp. RCHR 525 0.5500 0.4500 0.4500 -0.0500 0.7800 0.4500 Rockcliff Metals Corporation RCLF 50 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 RDARS Inc. RDRS 3178 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0150 Legible Inc. READ 1141 0.1100 0.1000 0.1100 -0.0050 1.0800 0.0800 Big Red Mining Corp. RED 1 0.0250 0.0000 0.1900 0.0200 Rock Edge Resources Ltd. REDG 660 0.0900 0.0800 0.0900 +0.0100 0.1650 0.0600 Reflex Advanced Materials Corp. RFLX 280 0.4000 0.3700 0.4000 +0.0500 0.6000 0.1350 Renforth Resources Inc. RFR 720 0.0300 0.0250 0.0300 0.0000 0.0850 0.0250 Relevant Gold Corp. RGC 2 0.2000 0.0000 0.4600 0.2000 Rise Gold Corp. RISE 9 0.3500 0.3500 0.3500 0.0000 0.9900 0.3300 RIV Capital Inc. RIV 132 0.3850 0.3500 0.3850 +0.0250 1.8700 0.2800 Rockland Resources Ltd RKL 1025 0.0750 0.0700 0.0700 +0.0050 0.2600 0.0600 Refined Metals Corp. RMC 5 0.1200 0.1200 0.1200 0.0000 0.5400 0.0700 Red Metal Resources Ltd. RMES 250 0.0900 0.0600 0.0900 +0.0450 0.5600 0.0450 RooGold Inc. ROO 505 0.0400 0.0350 0.0400 +0.0050 0.2850 0.0300 Recharge Resources Ltd. RR 4742 0.3600 0.3300 0.3450 -0.0050 0.8000 0.1200 Revive Therapeutics Ltd. RVV 13398 0.1500 0.1350 0.1450 -0.0300 0.5600 0.1350 Red White & Bloom Brands Inc. RWB 3878 0.0900 0.0750 0.0800 +0.0050 0.6800 0.0600 Silver Sands Resources Corp. SAND 940 0.0350 0.0350 0.0350 0.0000 0.1600 0.0200 Sanu Gold Corp. SANU 25 0.2700 0.2600 0.2600 +0.0100 0.4600 0.1800 Sassy Gold Corp. SASY 2623 0.1650 0.1550 0.1650 +0.0150 0.6300 0.1400 Steadright Critical Minerals Inc. SCM 1569 0.2200 0.1500 0.2000 +0.0500 0.2200 0.0800 Scope Carbon Corp. SCPE 10 1.2200 1.2200 1.2200 -0.0400 1.7500 0.1600 ScreenPro Security Inc. SCRN 3592 0.0250 0.0250 0.0250 0.0000 0.4500 0.0200 Scotch Creek Ventures Inc. SCV 2262 0.3200 0.2400 0.2600 -0.0500 0.9100 0.2000 Scryb Inc. SCYB 2810 0.1050 0.0900 0.1050 0.0000 0.2150 0.0850 Sweet Earth Holdings Corporation SE 390 0.0700 0.0650 0.0700 +0.0250 0.3000 0.0350 Sensor Technologies Corp SENS 235 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Snowline Gold Corp. SGD 7298 3.1600 3.0000 3.1300 -0.0400 4.1000 0.4600 Grounded People Apparel Inc. SHOE 0 0.9000 0.0000 1.0000 0.1500 Sharc International Systems Inc. SHRC 355 0.2850 0.2800 0.2800 0.0000 0.3750 0.2750 Sitka Gold Corp. SIG 1930 0.1300 0.1250 0.1300 +0.0100 0.2700 0.0800 Silo Wellness Inc. SILO 60 0.0100 0.0100 0.0100 0.0000 2.0000 0.0050 Sixty Six Capital Inc. SIX 300 0.0150 0.0150 0.0150 -0.0050 0.1850 0.0100 Sixth Wave Innovations Inc. SIXW 420 0.0350 0.0300 0.0300 -0.0050 0.2600 0.0300 Sekur Private Data Ltd. SKUR 2590 0.1100 0.0950 0.1100 0.0000 0.5100 0.0850 SLANG Worldwide Inc. SLNG 90 0.0600 0.0600 0.0600 0.0000 0.6600 0.0500 Silver Dollar Resources Inc. SLV 1650 0.3350 0.2900 0.3250 0.0000 0.9600 0.2500 Slave Lake Zinc Corp SLZ 80 0.0700 0.0700 0.0700 0.0000 0.1950 0.0550 Star Navigation Systems Group Ltd. SNA 1940 0.0300 0.0300 0.0300 0.0000 0.0450 0.0150 SOL Global Investments Corp. SOL 872 0.3650 0.3000 0.3000 -0.0600 3.4500 0.2700 SoLVBL Solutions Inc SOLV 175 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 Sona Nanotech Inc. SONA 55 0.1300 0.1200 0.1200 +0.0100 0.6000 0.0200 Spey Resources Corp. SPEY 1905 0.1400 0.1300 0.1350 0.0000 0.4000 0.1250 Spacefy Inc. SPFY 2 0.0150 0.0000 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 144 0.0350 0.0350 0.0350 0.0000 0.1200 0.0300 Spearmint Resources Inc. SPMT 5187 0.0600 0.0550 0.0550 -0.0050 0.1800 0.0500 SponsorsOne Inc. SPO 310 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Spod Lithium Corp. SPOD 145 0.2800 0.2500 0.2500 -0.0150 0.4000 0.0800 New Wave Holdings Corp. SPOR 6 0.0300 0.0000 0.8100 0.0150 Straightup Resources Inc. ST 2410 0.0550 0.0500 0.0500 -0.0150 0.1800 0.0200 St. Anthony Gold Corp. STAG 450 0.0400 0.0400 0.0400 0.0000 0.1200 0.0200 Starmet Ventures Inc. STAR 36 0.2300 0.2000 0.2000 -0.0750 0.3000 0.1000 StrategX Elements Corp. STGX 250 0.2400 0.2300 0.2300 -0.0100 0.5500 0.1900 StateHouse Holdings Inc STHZ 90 0.1600 0.1600 0.1600 +0.0100 0.8100 0.1000 SWMBRD Sports Inc. SWIM 1700 0.0300 0.0300 0.0300 0.0000 0.5000 0.0300 Swarmio Media Holdings Inc. SWRM 72 0.0500 0.0500 0.0500 0.0000 0.4550 0.0400 St-Georges Eco-Mining Corp. SX 511 0.1750 0.1700 0.1750 +0.0100 0.5400 0.1500 Sixty North Gold Mining Inc. SXTY 50 0.1000 0.1000 0.1000 +0.0100 0.6000 0.0900 Taal Distributed Information Technologies Inc. TAAL 21 1.0600 1.0500 1.0600 +0.0100 4.2000 0.6900 TAAT Global Alternatives Inc. TAAT 460 0.5500 0.5200 0.5500 0.0000 3.3600 0.4700 Transcanna Holdings Inc. TCAN 2205 0.0400 0.0400 0.0400 0.0000 0.6400 0.0100 Trillion Energy International Inc. TCF 11590 0.5100 0.4800 0.4850 -0.0250 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 457 0.2600 0.2450 0.2500 -0.0250 0.3450 0.0450 TerrAscend Corp. TER 1800 2.8400 2.4400 2.7900 +0.2400 8.6200 1.6800 Terra Balcanica Resources Corp. TERA 4 0.0900 0.0000 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 640 0.0250 0.0250 0.0250 +0.0100 0.7000 0.0150 1933 Industries Inc. TGIF 2092 0.0200 0.0150 0.0200 0.0000 0.0600 0.0150 Trojan Gold Inc. TGII 1048 0.0700 0.0650 0.0700 0.0000 1.2000 0.0450 The Green Organic Dutchman Holdings Ltd. TGOD 325 0.6600 0.6200 0.6600 +0.0200 1.4500 0.5000 THC Biomed Intl Ltd THC 793 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 Tiidal Gaming Group Corp TIDL 50 0.1000 0.1000 0.1000 0.0000 0.3500 0.0700 Cansortium Inc. TIUM.U 1225 0.2000 0.1800 0.1900 +0.0100 0.7500 0.1350 Temas Resources Corp. TMAS 4111 0.0550 0.0450 0.0450 -0.0100 0.3000 0.0450 Tartisan Nickel Corp. TN 1850 0.2600 0.2500 0.2600 +0.0150 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 336 0.0800 0.0700 0.0750 +0.0050 0.2150 0.0650 Tocvan Ventures Corp. TOC 1834 0.5000 0.4600 0.4600 +0.0150 1.1000 0.3300 Traction Uranium Corp. TRAC 460 0.3000 0.3000 0.3000 +0.0100 1.0800 0.2700 Tarachi Gold Corp. TRG 5710 0.0550 0.0450 0.0500 -0.0050 0.2100 0.0400 Red Light Holland Corp. TRIP 7630 0.0850 0.0800 0.0800 -0.0050 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 437 0.0250 0.0200 0.0200 +0.0050 0.0600 0.0100 Troy Minerals Inc. TROY 2 0.5500 0.0000 1.4000 0.0400 Treatment.com International Inc. TRUE 429 0.0550 0.0500 0.0550 -0.0050 1.2600 0.0500 Trulieve Cannabis Corp. TRUL 2377 18.6000 16.6000 18.5000 +0.9400 35.8200 11.5400 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 20 88.5000 88.5000 88.5000 -0.5000 102.0000 88.0000 Tryp Therapeutics Inc TRYP 167 0.1000 0.0750 0.1000 -0.0100 0.3000 0.0550 TraceSafe Inc. TSF 565 0.1000 0.0900 0.0900 0.0000 0.7400 0.0700 TruTrace Technologies Inc. TTT 20 0.0100 0.0100 0.0100 +0.0050 0.0550 0.0050 Tantalex Lithium Resources Corporation TTX 788 0.1000 0.0900 0.1000 0.0000 0.1700 0.0650 Tuga Innovations, Inc. TUGA 330 0.0900 0.0850 0.0900 0.0000 1.1200 0.0450 Black Tusk Resources Inc. TUSK 1546 0.0700 0.0550 0.0700 0.0000 0.3500 0.0450 Two Hands Corporation TWOH 1353 0.0150 0.0150 0.0150 0.0000 0.6500 0.0100 The Yumy Candy Company Inc TYUM 230 0.4800 0.4800 0.4800 0.0000 3.4400 0.3050 Global UAV Technologies Ltd. UAV 9 0.3400 0.3400 0.3400 +0.1800 0.8000 0.1600 Ultra Brands Ltd. ULTA 20 0.0650 0.0650 0.0650 +0.0100 1.8000 0.0250 United Lithium Corp. ULTH 411 0.2250 0.2200 0.2200 -0.0050 0.6500 0.1700 UpSnap Inc. UP 0 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 1640 0.1700 0.1650 0.1700 +0.0050 0.2150 0.1300 First American Uranium Inc. URM 0 0.0600 0.0000 0.1100 0.0350 First Uranium Resources Ltd URNM 600 0.0850 0.0850 0.0850 +0.0050 0.7500 0.0550 American Pacific Mining Corp. USGD 1374 0.4700 0.4450 0.4550 0.0000 1.4000 0.2700 Kraken Energy Corp. UUSA 1115 0.6100 0.5300 0.5400 0.0000 1.9000 0.3200 Puranium Energy Ltd. UX 10 0.1400 0.1400 0.1400 +0.0100 1.0500 0.1300 Vegano Foods Inc. VAGN 134 0.0400 0.0400 0.0400 0.0000 2.6000 0.0400 Valorem Resources Inc. VALU 86 0.4300 0.4200 0.4200 -0.0100 2.1000 0.2000 Vital Battery Metals Inc. VBAM 105 0.4400 0.4250 0.4400 0.0000 0.4500 0.2150 Boosh Plant-Based Brands Inc. VEGI 1283 0.0500 0.0450 0.0500 +0.0100 1.0800 0.0250 Veji Holdings Ltd. VEJI 0 0.0050 0.0000 1.0000 0.0050 Vext Science, Inc. VEXT 524 0.2500 0.2350 0.2500 0.0000 0.7500 0.1850 Vibe Growth Corporation VIBE 270 0.1500 0.1500 0.1500 +0.0100 0.4500 0.1250 Avila Energy Corporation VIK 2479 0.3550 0.3000 0.3300 0.0000 0.7600 0.2800 Voltage Metals Corp. VOLT 1 0.0150 0.0000 0.2750 0.0100 VPN Technologies Inc. VPN 2120 0.0200 0.0200 0.0200 0.0000 0.0950 0.0200 Victory Resources Corporation VR 2346 0.0350 0.0300 0.0350 0.0000 0.1100 0.0150 XR Immersive Tech Inc. VRAR 111 0.0400 0.0400 0.0400 -0.0100 0.4400 0.0300 Verano Holdings Corp. VRNO 4957 7.3300 6.7900 7.2000 +0.2000 17.4500 5.6200 VSBLTY Groupe Technologies Corp. VSBY 2297 0.1800 0.1650 0.1700 +0.0050 1.5000 0.1400 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 510 0.0350 0.0350 0.0350 0.0000 0.8900 0.0300 Victory Square Technologies Inc. VST 16 0.1500 0.1500 0.1500 +0.0050 0.4250 0.1000 Valdor Technology International Inc. VTI 5 0.0450 0.0000 0.2500 0.0450 Waraba Gold Limited WBGD 250 0.2800 0.2500 0.2800 +0.0100 0.3000 0.0050 Wedgemount Resources Corp WDGY 110 0.2000 0.1900 0.1900 +0.0150 0.3500 0.0700 Wesana Health Holdings Inc. WESA 46 0.0450 0.0450 0.0450 +0.0050 2.3000 0.0300 West Mining Corp. WEST 230 0.0750 0.0650 0.0650 0.0000 0.1400 0.0300 Westward Gold Inc. WG 40 0.0750 0.0700 0.0750 0.0000 0.1850 0.0500 Winston Gold Corp. WGC 300 0.0250 0.0250 0.0250 0.0000 0.0550 0.0100 West Island Brands Inc WIB 142 0.1300 0.1100 0.1200 +0.0050 0.5900 0.1000 Waskahigan Oil & Gas Corp. WOGC 1 0.1300 0.0000 0.6700 0.0800 Wellteq Digital Health Inc WTEQ 261 0.0300 0.0200 0.0200 -0.0050 0.0950 0.0100 The Alkaline Water Company Inc. WTER 120 0.3200 0.2900 0.2900 -0.0250 2.0000 0.2900 Western Uranium & Vanadium Corp. WUC 226 1.3800 1.3000 1.3200 -0.0100 2.9700 1.0100 eXeBlock Technology Corporation XBLK.X 20 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0150 Xebra Brands Ltd XBRA 2482 0.0500 0.0400 0.0400 0.0000 0.8300 0.0250 Xigem Technologies Corporation XIGM 205 0.1100 0.1050 0.1100 +0.0100 2.2000 0.0700 X1 Entertainment Group Inc. XONE 670 0.0850 0.0550 0.0850 -0.0100 0.4800 0.0550 Canadian Overseas Petroleum Limited XOP 550 0.2150 0.2050 0.2150 +0.0050 0.8000 0.1800 XRApplied Technologies Inc XRA 350 0.0300 0.0150 0.0300 0.0000 0.2900 0.0150 Yooma Wellness Inc. YOOM 110 0.0150 0.0150 0.0150 -0.0050 0.3700 0.0100 Komo Plant Based Foods Inc. YUM 180 0.0350 0.0350 0.0350 0.0000 0.1750 0.0250 Yellow Stem Tech Inc. YY 251 0.0250 0.0250 0.0250 +0.0050 0.0450 0.0200 Zinc8 Energy Solutions Inc. ZAIR 803 0.2400 0.2250 0.2300 -0.0150 0.3800 0.1350 ZeU Technologies Inc. ZEU 3 0.0500 0.0000 0.6100 0.0300 Zoglo's Incredible Food Corp. ZOG 1414 0.0350 0.0250 0.0300 -0.0050 0.2300 0.0200 ZTEST Electronics Inc. ZTE 1 0.0900 0.0000 0.3350 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.245 American Critical Elements Inc. ACRE 0.050 0.200 0.1600 0.0750 Adamant Holdings Inc. ADMT 0.030 0.035 0.0700 0.0250 Advantex Marketing International Inc. ADX 0.005 0.010 0.0600 0.0050 Affinor Growers Inc. AFI 0.050 0.060 0.6000 0.0500 Arctic Fox Ventures Inc AFX 0.055 0.250 0.2000 0.1200 Acme Gold Company Limited AGE 0.050 0.1600 0.1450 Alma Gold Inc. ALMA 0.110 0.130 1.1500 0.0800 Alchemist Mining Inc. AMS.X 0.280 0.280 0.3550 0.1450 Armada Mercantile Ltd. ARM 0.225 0.350 0.4050 0.1750 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.005 0.0800 0.0050 Ashley Gold Corp ASHL 0.105 0.110 0.2500 0.0700 Aquarius Surgical Technologies Inc. ASTI 0.020 0.035 0.0900 0.0200 Atco Mining Inc. ATCM 0.200 0.230 0.2400 0.1000 Athena Gold Corporation ATHA 0.075 0.105 0.1700 0.0500 Australis Capital Inc. AUSA 0.025 0.025 0.1750 0.0200 Avisa Diagnostics Inc. AVBT 0.0450 0.0350 Axcap Ventures Inc. AXCP 0.125 0.150 0.1650 0.0600 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 Bee Vectoring Technologies International Inc. BEE 0.130 0.135 0.4500 0.1250 I3 Interactive Inc. BETS 0.020 0.025 0.2200 0.0150 BevCanna Enterprises Inc. BEV 0.005 0.2500 0.0450 Big Gold Inc. BG 0.040 0.045 0.2000 0.0350 Biome Grow Inc. BIO 0.010 0.015 0.0400 0.0050 Bond Resources Inc. BJB 0.005 0.010 0.0550 0.0050 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.050 0.050 0.4300 0.0800 Blanton Resources Corp. BLNT 0.050 0.090 0.2000 0.0500 Blackhawk Growth Corp. BLR 0.110 0.155 0.7200 0.0650 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BnSellit Technology Inc BNSL 0.105 0.220 0.5500 0.0650 Brascan Gold Inc BRAS 0.020 0.030 0.6900 0.0200 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.075 0.080 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.400 0.850 2.4000 0.4500 Burrell Resources Inc. BURY 0.130 0.600 0.2500 0.1800 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 5.000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 5.000 Sprout AI Inc. BYFM 0.190 0.1800 0.1000 BYT Holdings Ltd. BYT 0.0450 0.0400 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.045 0.2000 0.0200 Canadian GoldCamps Corp. CAMP 0.220 0.300 1.1500 0.2500 CannAmerica Brands Corp. CANA 0.065 0.0350 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0200 0.0050 Caprock Mining Corp CAPR 0.015 0.020 0.4000 0.0050 Carmanah Minerals Corp. CARM 0.085 0.110 0.1700 0.1000 CBD Global Sciences Inc. CBDN 0.050 0.100 0.3000 0.0300 Cashbox Ventures Ltd. CBOX.X 0.005 0.0500 0.0050 Certive Solutions Inc. CBP 0.125 0.1000 0.0350 Chalice Brands Ltd. CHAL 0.300 0.6400 0.2150 Chemistree Technology Inc. CHM 0.015 0.020 0.0650 0.0150 Choom Holdings Inc. CHOO 0.005 0.0450 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG 0.005 Cascadia Blockchain Group Corp. CK 0.010 0.020 0.0950 0.0100 Canadian Metals Inc. CME 0.030 0.035 0.2100 0.0250 CanaFarma Hemp Products Corp. CNFA 0.070 Cover Technologies Inc. COVE 0.310 0.310 1.0400 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.2050 0.0050 Captor Capital Corp CPTR 0.250 0.400 1.2400 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.160 0.300 0.5000 0.0850 BC Craft Supply Co. Ltd. CRFT 1.000 2.0000 0.1300 Carson River Ventures Corp. CRIV 0.050 0.090 0.1500 0.0500 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.170 0.200 0.3000 0.1300 Saltbae Capital Corp CUBE 0.025 City View Green Holdings Inc. CVGR 0.005 0.010 0.0750 0.0050 Rapid Dose Therapeutics Corp. DOSE 0.100 0.600 0.6000 0.0700 DeepSpatial Inc. DSAI 0.045 0.050 0.1800 0.0300 Dundee Sustainable Technologies Inc. DST 0.150 0.245 0.3200 0.1500 Danavation Technologies Corp. Wts DVN.WT 0.015 0.2000 0.0050 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.135 0.5000 0.1050 Eden Empire Inc EDEN 0.005 0.0500 0.0050 Edgemont Gold Corp. EDGM 0.030 0.035 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 1.000 10.000 EYEFI Group Technologies Inc. EGTI 0.340 0.420 0.5900 0.2000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.045 0.055 0.1000 0.0400 Canamera Energy Metals Corp. EMET 0.215 0.500 0.4500 0.1800 Emergence Global Enterprises Inc. EMRG 0.050 0.070 0.3000 0.0500 ECO ORO MINERALS CORP. J EOM 0.055 0.090 0.1850 0.0650 EonX Technologies Inc. EONX 0.330 0.440 1.7500 0.3200 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.015 0.0350 0.0050 EXMceuticals Inc. EXM First Growth Funds Limited FGFL 0.010 0.015 0.0400 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.005 0.0950 0.0050 Media Central Corporation Inc FLYY 0.010 0.0100 0.0050 Flower One Holdings Inc. FONE 0.005 0.0700 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 The Fresh Factory B.C Ltd. FRSH 0.750 0.780 1.2000 0.5000 Flow Metals Corp. FWM 0.110 0.150 0.4000 0.0850 GABY Inc. GABY 0.005 0.010 0.0300 0.0050 Green Block Mining Corp GBMC 0.1950 0.0350 Gencan Capital Inc. GCA.X 0.160 0.300 0.4000 0.1450 Glorious Creation Limited GCIT.X 0.360 0.6000 0.3000 Golcap Resources Corp. GCP 0.065 0.165 0.4500 0.0650 Gold Digger Resources Inc. GDIG 0.270 0.320 0.3500 0.2500 The Good Flour Corp. GFCO 0.380 0.430 0.8400 0.3300 Global Hemp Group Inc. GHG 0.010 0.010 0.0350 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0100 0.0050 Gemina Laboratories Ltd GLAB 0.400 0.450 0.7600 0.3000 Gallagher Security Corp. GLL 0.035 0.050 0.2000 0.0200 Golden Lake Exploration Inc. GLM 0.075 0.085 0.2100 0.0450 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.020 0.0800 0.0050 Gnomestar Craft Inc GNOM 0.005 0.0400 0.0050 Goldrea Resources Corp. GOR 0.015 0.020 0.0450 0.0150 Grand Peak Capital Corp. GPK 0.100 0.200 0.3950 0.2000 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.150 0.395 0.9000 0.3400 Greenhawk Resources Inc. GRHK 0.070 0.120 0.2900 0.0300 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 GeneTether Therapeutics Inc. GTTX 0.070 0.125 0.6800 0.0300 Gold Tree Resources Ltd GTX 0.480 0.500 0.5400 0.2000 Happy Belly Food Group Inc. Warrants HBFG.WT 0.005 0.0600 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Hempsana Holdings Ltd. HMPS 0.035 0.080 0.1150 0.0300 Hello Pal International Inc. HP 0.020 0.060 0.6300 0.0700 Hero Innovation Group Inc. HRO 0.070 0.095 0.3650 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.250 0.1000 0.0050 Gold Hunter Resources Inc HUNT 0.200 0.280 0.5000 0.1400 Hi-View Resources Inc HVW 0.070 0.110 0.2400 0.0750 HYTN Innovations Inc HYTN 0.050 0.080 0.4700 0.0050 Indigenous Bloom Hemp Corp. IBH 0.030 0.040 0.1800 0.0100 INDVR Brands Inc. IDVR 0.0200 0.0050 Golden Independence Mining Corp. IGLD 0.425 0.540 1.9500 0.3000 IGEN Networks Corp. IGN 0.005 0.0150 0.0050 Ikanik Farms Inc IKNK.U 0.1300 0.0200 Ionic Brands Corp. IONC 0.005 0.005 0.0450 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 James Bay Resources Limited JBR 0.055 0.060 0.2900 0.0350 Kings Entertainment Group Inc. JKPT 0.200 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 99.000 102.000 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.375 0.490 0.8800 0.3550 TripSitter Clinic Ltd. KETA 0.025 0.030 1.3000 0.0150 KWG Resources Inc. MVS KWG.A 2.700 2.900 9.4500 2.9000 La Imperial Resources Inc. LAI 0.040 0.140 0.0450 0.0300 Lida Resources Inc. LIDA 0.440 0.4800 0.3100 Lanebury Growth Capital Ltd. LLL 0.135 0.630 0.3900 0.1600 LeanLife Health Inc. LLP 0.020 0.0500 0.0100 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.010 0.0650 0.0050 Leopard Lake Gold Corp. LP 0.080 0.110 0.1500 0.0700 Level 14 Ventures Ltd. LVL 0.245 0.700 0.3000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.3100 0.0500 Mary Agrotechnologies Inc MARY 0.160 0.170 0.5000 0.1000 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 Mind Cure Health Inc. MCUR 0.060 0.060 0.2550 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.005 0.0900 0.0050 Miza II Resources Inc. MIA 0.150 0.300 0.1500 0.1400 Maven Brands Inc MJ 0.025 0.030 0.2000 0.0200 Global Health Clinics Ltd. MJRX 0.120 0.155 1.4000 0.1000 MLK Gold Ltd MLK 0.015 0.035 0.1500 0.0150 Myriad Metals Corp. MMC 0.210 0.240 0.3000 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.050 0.1400 0.0100 Metalo Manufacturing Inc. MMI 0.080 0.095 0.5500 0.0400 Mongoose Mining Ltd. MNG 0.100 0.140 0.3500 0.0800 Molten Metals Corp. MOLT 0.160 0.200 0.3500 0.0850 Doseology Sciences Inc MOOD 0.035 0.040 0.2700 0.0200 MPX International Corporation MPXI 0.005 0.0750 0.0050 Marble Financial Inc. MRBL 0.070 0.080 0.1600 0.0500 MariMed Inc. MRMD 0.610 0.940 1.0000 0.5200 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.080 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0450 0.0050 Montego Resources Inc. MY.X 0.005 0.010 0.0450 0.0050 MYND Life Sciences Inc. MYND 0.055 0.060 0.3500 0.0450 MyndTec Inc. MYTC 0.150 0.950 0.9500 0.9000 New Break Resources Ltd. NBRK 0.080 0.110 0.2500 0.0800 North Bud Farms Inc. NBUD 0.005 0.060 NetCents Technology Inc. NC 0.690 nDatalyze Corp. NDAT 0.175 0.180 0.3600 0.1600 Victory Nickel Inc. NI 0.035 0.0400 0.0050 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.015 0.0550 0.0150 Nass Valley Gateway Ltd. NVG 0.045 0.060 0.1400 0.0250 North Valley Resources Ltd. NVR 0.035 0.050 0.0950 0.0450 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.045 0.0750 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.010 0.0800 0.0050 Orchid Ventures Inc. ORCD 0.005 0.1500 0.0100 Origen Resources Inc. ORGN 0.150 0.165 0.3200 0.1300 Orion Nutraceuticals Inc. ORI 0.350 Oz Lithium Corporation OZLI 0.030 0.035 0.2500 0.0250 Peak Minerals Ltd. PEK 0.090 0.145 0.1700 0.0950 Patriot Gold Corp. PGOL 0.035 0.075 0.1200 0.0350 PeakBirch Commerce Inc. PKB 0.005 0.010 0.0950 0.0050 Playground Ventures Inc. PLAY 0.015 0.025 0.1500 0.0200 Cannibble Food-Tech Ltd PLCN 0.280 0.350 0.9300 0.2000 Plank Ventures Ltd. PLNK 0.075 0.100 0.2950 0.0850 Better Plant Sciences Inc. PLNT 0.190 0.4000 0.1300 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 0.8500 0.0050 Prisma Exploration Inc PMS 0.115 0.190 0.2750 0.1250 Poko Innovations Inc. POKO 0.1750 0.0150 Pure to Pure Beauty Inc. PPB 0.025 0.080 0.4600 0.0150 Prospect Park Capital Corp. PPK 0.005 0.010 0.1500 0.0100 Plymouth Rock Technologies Inc. PRT 0.055 0.3150 0.0550 PR Technology Inc. PRTI 0.050 300.000 6.7500 0.1000 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.1500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0400 0.0050 Quimbaya Gold Inc. QIM 0.390 0.500 1.0500 0.3000 Radial Research Corp RAD 0.015 0.020 0.0550 0.0150 Rain City Resources Inc. RAIN 0.020 0.035 0.1800 0.0100 Ramm Pharma Corp. RAMM 0.140 0.160 0.4000 0.0600 Ready Set Gold Corp. RDY 0.075 0.090 0.8750 0.0600 Reservoir Capital Corp. REO 1.8000 1.0100 The Hash Corporation REZN 0.005 0.0250 0.0050 Red Lake Gold Inc. RGLD 0.040 0.050 0.3500 0.0300 Raffles Financial Group Limited RICH 2.850 4.9500 2.8500 West Red Lake Gold Mines Inc. RLG 0.045 0.045 0.0750 0.0350 Rift Valley Resources Corp. RVR 0.055 0.0800 0.0400 Rockex Mining Corporation RXM 0.020 0.035 0.0450 0.0200 RYAH Group, Inc. RYAH 0.005 0.0600 0.0150 Sasquatch Resources Corp. SASQ 0.070 0.085 0.2000 0.0700 SBD Capital Corp. SBD 0.015 0.020 0.0400 0.0100 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Seahawk Gold Corp. SEAG 0.340 0.350 0.4650 0.2200 Silverfish Resources Inc. SF 0.170 0.270 0.3000 0.1700 Sierra Grande Minerals Inc. SGRO 0.150 0.195 0.3950 0.1200 Shoal Point Energy Ltd. SHP 0.040 0.045 0.0650 0.0250 Royal Wins Corporation SKLL 0.3100 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.005 0.045 0.0700 0.0200 79 Resources Ltd. SNR 0.020 0.030 0.1300 0.0200 Silver Phoenix Resources Inc. SP 0.4000 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.010 0.010 0.0500 0.0100 SQID Technologies Limited SQID 0.050 0.130 0.5000 0.0500 Squatex Energy and Ressources Inc. SQX 0.010 0.015 0.0450 0.0050 Stem Holdings Inc. STEM 0.025 0.035 0.1800 0.0250 Silverstock Metals Inc. STK 0.085 0.180 0.2500 0.1000 Steep Hill Inc. STPH 0.005 0.010 0.0500 0.0050 S2 Minerals Inc. STWO 0.110 0.135 0.2800 0.0900 Starrex International Ltd. STX 1.310 2.090 2.1000 0.6500 Supernova Metals Corp. SUPR 0.140 0.160 0.3300 0.1050 SureNano Science Ltd SURE 0.120 0.180 0.3000 0.0900 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Tana Resources Corp. TANA 0.035 0.070 0.1250 0.0350 Taurus Gold Corp. TAUR 0.120 0.170 0.2000 0.1050 Trenchant Capital Corp. TCC 0.045 0.270 0.2650 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 66.000 95.000 72.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.030 0.035 0.1450 0.0250 Telecure Technologies Inc. TELE 0.050 0.3300 0.0400 Telescope Innovations Corp. TELI 0.285 0.300 0.9000 0.2200 Tempus Capital Inc. TEMP 0.005 0.200 0.3600 0.1300 Terranueva Corporation TEQ 0.030 0.040 0.1050 0.0300 Targa Exploration Corp. TEX 0.070 0.300 0.5000 0.0600 Torrent Gold Inc. TGLD 0.350 0.350 0.9300 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.005 0.015 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.015 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.010 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0150 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.2000 0.5000 QNB Metals Inc. TIM.X 0.005 0.1800 0.0050 Tier One Capital Limited Partnership TLP.UN 3.060 3.750 4.4900 3.0000 EGF Theramed Health Corp. TMED 0.500 0.610 1.1500 0.0800 Tower One Wireless Corp. TO 0.055 0.065 0.0900 0.0450 Tony G Co-Investment Holdings Ltd. TONY 1.5600 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.030 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 99.000 106.5000 92.0000 Ubique Minerals Limited UBQ 0.145 0.155 0.2100 0.0600 UniDoc Health Corp. UDOC 0.880 0.920 1.5100 0.8500 Urbana Corporation URB 4.3000 3.5900 Urbana Corporation A NV URB.A 4.1100 3.2300 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.065 0.1000 0.0350 Pedro Resources Ltd. VBN 0.025 0.040 0.1600 0.0300 Volatus Capital Corp. VC 0.040 0.050 0.3400 0.0400 PlantX Life Inc VEGA 0.190 0.190 5.6000 0.1900 Top Strike Resources Corp. VENI 0.060 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.030 0.060 0.3400 0.0350 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.015 0.1050 0.0050 New Frontier Ventures Inc. VFI.X 0.065 0.085 0.5000 0.0550 Vinergy Capital Inc VIN 0.015 0.020 0.0800 0.0150 Voyageur Mineral Explorers Corp. VOY 0.315 0.385 0.5000 0.2800 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.040 0.060 1.2800 0.0300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.050 0.065 0.1750 0.0200 Way of Will Inc. WAY 0.035 0.2500 0.0300 WPD Pharmaceuticals Inc. WBIO 0.045 0.1050 0.0350 American Aires Inc. WIFI 0.050 0.050 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0600 0.0150 Westmount Minerals Corp WMC 0.050 0.070 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.150 0.1500 0.0700 First Responder Technologies Inc. WPN 0.005 0.010 0.0400 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Greenrise Global Brands Inc. XCX 0.100 0.120 0.4300 0.1000 MGX Minerals Inc. XMG 0.010 0.030 0.0700 0.0450 XS Financial Inc. XSF 0.055 0.080 0.2200 0.0550 Adastra Holdings Ltd. XTRX 0.385 0.390 1.1000 0.3850 YourWay Cannabis Brands Inc YOUR 0.040 0.050 0.2250 0.0850 BIOSENTA Inc. ZRO 0.285 0.550 0.6300 0.0650 Trades: 18,078 Total Volume: 70,356,891 Total Value: $38,929,466 Advanced: 165 Declined: 146 Unchanged: 504 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.