CNSX Trading Daily Market Summary December 02 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1942 2.1400 1.9500 2.1100 +0.0900 6.6100 1.6100 Albert Labs International Corp. ABRT 100 0.0700 0.0700 0.0700 0.0000 0.4000 0.0300 American Copper Development Corporation ACDX 250 0.2750 0.2750 0.2750 -0.0050 0.7500 0.1850 ACME Lithium Inc. ACME 295 0.4100 0.4000 0.4050 0.0000 1.4400 0.3750 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 355 1.2500 1.0000 1.2500 +0.2400 2.0800 0.4700 Aduro Clean Technologies Inc. ACT 540 0.9200 0.8700 0.9100 +0.0200 1.0400 0.4800 Adamant Holdings Inc. ADMT 15 0.0300 0.0300 0.0300 0.0000 0.0700 0.0250 Affinor Growers Inc. AFI 27 0.0550 0.0550 0.0550 0.0000 0.6000 0.0500 Algernon Pharmaceuticals Inc. AGN 22 2.5600 2.5000 2.5600 +0.0700 11.9000 2.1500 Agra Ventures Ltd AGRA 6230 0.0150 0.0100 0.0100 -0.0050 0.7800 0.0050 AI-ML Innovations Inc. AIML 120 0.0750 0.0650 0.0700 0.0000 0.3000 0.0300 Aion Therapeutic Inc. AION 5503 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 AJN Resources Inc. AJN 55 0.3700 0.3550 0.3550 +0.0300 0.5200 0.2000 Alpha Copper Corp ALCU 248 0.2600 0.2450 0.2600 0.0000 1.0900 0.2400 Alerio Gold Corp. ALE 1430 0.0400 0.0350 0.0400 0.0000 0.2850 0.0300 Alma Gold Inc. ALMA 50 0.1300 0.1300 0.1300 0.0000 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 126 0.0500 0.0500 0.0500 +0.0050 0.4600 0.0450 AmmPower Corp AMMP 249 0.3500 0.2800 0.2950 +0.0150 0.6600 0.1950 AMPD Ventures Inc. AMPD 1502 0.1350 0.1250 0.1350 0.0000 0.5000 0.1000 American Future Fuel Corporation AMPS 3 0.4000 0.0000 0.7500 0.3300 Advantagewon Oil Corp. AOC 40 0.0550 0.0550 0.0550 +0.0100 0.2700 0.0250 Appia Rare Earths & Uranium Corp API 1374 0.3800 0.3350 0.3400 -0.0350 0.7600 0.2800 ApartmentLove Inc. APLV 490 0.1000 0.0850 0.0850 -0.0150 0.3800 0.0800 Global Compliance Applications Corp. APP 787 0.0250 0.0200 0.0250 0.0000 0.0750 0.0150 Aquarius AI Inc. AQUA 205 0.0200 0.0150 0.0150 0.0000 0.1650 0.0100 Argo Gold Inc. ARQ 515 0.1100 0.1050 0.1050 -0.0050 0.1200 0.0450 Ares Strategic Mining Inc. ARS 109 0.2600 0.2500 0.2600 0.0000 0.5800 0.2150 Aretto Wellness Inc ARTO 146 0.1000 0.0900 0.1000 -0.0050 3.5000 0.0600 Arway Corporation ARWY 169 2.1200 1.9500 1.9500 -0.1700 2.9500 0.6700 Asante Gold Corporation ASE 654 1.2800 1.2300 1.2800 +0.0200 2.2900 0.9400 Ashley Gold Corp ASHL 110 0.1050 0.1050 0.1050 0.0000 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 0 0.0150 0.0000 0.0850 0.0100 Atco Mining Inc. ATCM 100 0.2000 0.2000 0.2000 0.0000 0.2400 0.1000 Athena Gold Corporation ATHA 37 0.1050 0.0750 0.0750 -0.0500 0.1700 0.0500 Aether Catalyst Solutions, Inc. ATHR 50 0.0750 0.0750 0.0750 -0.0050 0.3250 0.0500 Atmofizer Technologies Inc. ATMO 725 0.0200 0.0150 0.0200 +0.0050 5.7900 0.0100 Auxico Resources Canada Inc. AUAG 500 0.4900 0.4400 0.4900 +0.0600 1.5800 0.2850 Inflection Resources Ltd. AUCU 260 0.1350 0.1350 0.1350 +0.0050 0.1900 0.0750 Advance United Holdings Inc. AUHI 1098 0.0600 0.0500 0.0600 +0.0050 1.4000 0.0400 Emperor Metals Inc. AUOZ 425 0.1850 0.1800 0.1850 0.0000 0.2100 0.0750 Ameriwest Lithium Inc. AWLI 260 0.2700 0.2600 0.2700 0.0000 1.7400 0.2600 Aurwest Resources Corporation AWR 435 0.0450 0.0450 0.0450 -0.0050 0.1400 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2266 4.3600 3.7900 4.0700 +0.1300 23.2800 3.0200 Ayurcann Holdings Corp AYUR 525 0.0550 0.0450 0.0500 0.0000 0.1850 0.0400 BacTech Environmental Corporation BAC 1992 0.0650 0.0600 0.0600 0.0000 0.1650 0.0550 Body and Mind Inc. BAMM 393 0.1000 0.0800 0.1000 +0.0150 0.4750 0.0800 Blueberries Medical Corp. BBM 361 0.0250 0.0250 0.0250 0.0000 0.0900 0.0250 The BC Bud Corporation BCBC 2100 0.0450 0.0400 0.0400 0.0000 0.1900 0.0400 Bee Vectoring Technologies International Inc. BEE 343 0.1350 0.1300 0.1350 +0.0050 0.4500 0.1250 BetterLife Pharma Inc. BETR 810 0.1900 0.1750 0.1750 -0.0100 0.3050 0.0800 Big Gold Inc. BG 21 0.0400 0.0400 0.0400 -0.0100 0.2000 0.0350 BioHarvest Sciences Inc. BHSC 50 0.2950 0.2900 0.2950 +0.0200 0.5400 0.2300 BIGG Digital Assets Inc BIGG 686 0.2800 0.2700 0.2750 +0.0050 1.5300 0.2300 Biome Grow Inc. BIO 1101 0.0150 0.0100 0.0150 +0.0050 0.0400 0.0050 BioVaxys Technology Corp. BIOV 842 0.1900 0.1700 0.1850 +0.0050 0.2950 0.0850 Britannia Life Sciences Inc. BLAB 65 0.0600 0.0600 0.0600 0.0000 0.2500 0.0600 Belgravia Hartford Capital Inc. BLGV 5 0.0400 0.0000 0.1600 0.0400 Blue Lagoon Resources Inc. BLLG 150 0.2300 0.2200 0.2200 -0.0150 0.7300 0.1850 Cannabix Technologies Inc. BLO 111 0.5800 0.5300 0.5700 +0.0300 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 238 0.0200 0.0150 0.0200 0.0000 0.2200 0.0150 Bunker Hill Mining Corp. BNKR 975 0.1700 0.1600 0.1700 +0.0100 0.4200 0.0850 Benjamin Hill Mining Corp BNN 470 0.1000 0.1000 0.1000 +0.0100 0.6700 0.0900 BioNxt Solutions Inc. BNXT 134 0.5300 0.5000 0.5000 -0.0600 1.7000 0.3600 Beyond Oil Ltd. BOIL 235 0.7900 0.7100 0.7100 +0.0300 2.2500 0.4000 Bolt Metals Corp. BOLT 40 0.0800 0.0800 0.0800 0.0000 0.3100 0.0500 Braxia Scientific Corp BRAX 213 0.0400 0.0400 0.0400 0.0000 0.1300 0.0400 Bluesky Digital Assets Corp. BTC 414 0.0300 0.0250 0.0250 -0.0100 0.4400 0.0250 Canadian Palladium Resources Inc. BULL 180 0.0500 0.0500 0.0500 0.0000 0.1300 0.0400 Blockchain Venture Capital Inc. BVCI 135 0.8200 0.7200 0.8200 +0.0300 5.5000 0.5000 Beyond Minerals Inc. BY 466 0.1850 0.1850 0.1850 -0.0450 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 5 6.1400 5.5700 6.1400 +0.7100 20.6800 2.9000 Radio Fuels Energy Corp. CAKE 1025 0.1150 0.1100 0.1150 +0.0100 0.4500 0.1000 Revitalist Lifestyle and Wellness Ltd. CALM 2270 0.0400 0.0300 0.0400 +0.0050 0.2900 0.0300 Heritage Cannabis Holdings Corp. CANN 3358 0.0300 0.0250 0.0300 -0.0050 0.0800 0.0250 Caprock Mining Corp CAPR 0 0.0150 0.0000 0.4000 0.0050 CAT Strategic Metals Corporation CAT 1000 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 CAVU Energy Metals Corp. CAVU 60 0.1650 0.1600 0.1600 -0.0100 0.7000 0.1500 Cashbox Ventures Ltd. CBOX.X 480 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Core Assets Corp. CC 862 0.3050 0.2950 0.2950 -0.0050 0.8800 0.1800 Columbia Care Inc. CCHW 1788 2.5200 2.2500 2.4600 +0.1100 4.2800 1.6000 Canadian Copper Inc. CCI 714 0.0800 0.0700 0.0800 +0.0050 0.2500 0.0600 Green River Gold Corp. CCR 520 0.0750 0.0650 0.0750 +0.0050 0.1000 0.0250 CDN Maverick Capital Corp CDN 237 0.2400 0.2300 0.2400 +0.0300 0.3550 0.1200 Cerro de Pasco Resources Inc. CDPR 468 0.1250 0.1200 0.1250 0.0000 0.3100 0.1000 CordovaCann Corp. CDVA 1 0.2500 0.0000 0.4700 0.1200 Cartier Silver Corporation CFE 195 0.5000 0.4900 0.5000 +0.0100 0.7000 0.0750 CleanGo Innovations Inc. CGII 0 0.1600 0.0000 1.0500 0.1500 Cognetivity Neurosciences Ltd. CGN 1901 0.3250 0.2600 0.3250 +0.0700 0.6600 0.2150 ChitogenX Inc. CHGX 20 0.2150 0.2150 0.2150 0.0000 0.6000 0.1700 Chemistree Technology Inc. CHM 31 0.0150 0.0150 0.0150 0.0000 0.0650 0.0150 Cresco Labs Inc. CL 7381 5.1200 4.5600 5.1000 +0.3100 11.0500 3.1100 Clarity Gold Corp. CLAR 5 0.1350 0.1350 0.1350 -0.0050 0.2700 0.1000 Christina Lake Cannabis Corp CLC 26 0.1000 0.1000 0.1000 +0.0050 0.3050 0.0850 Canadian Metals Inc. CME 900 0.0300 0.0250 0.0250 -0.0050 0.2100 0.0250 Clearmind Medicine Inc. CMND 20 5.1000 4.9500 4.9500 -0.0500 22.8000 4.4000 Cullinan Metals Corp CMT 48 0.5100 0.5100 0.5100 0.0000 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 330 0.0700 0.0600 0.0700 +0.0050 0.5500 0.0400 CENTR Brands Corp. CNTR 520 0.2900 0.2550 0.2900 -0.0100 1.0400 0.2550 Cypher Metaverse Inc. CODE 50 0.0200 0.0200 0.0200 -0.0050 0.1250 0.0200 Core One Labs Inc. COOL 428 1.0200 0.9800 1.0200 +0.0100 2.3200 0.2850 Copper Ridge Exploration Inc. COP 8 0.5300 0.5300 0.5300 +0.0300 0.5400 0.0300 Cosa Resources Corp. COSA 55 0.1700 0.1700 0.1700 0.0000 0.5000 0.1350 Corcel Exploration Inc CRCL 250 0.0750 0.0750 0.0750 -0.0050 0.2000 0.0450 Carson River Ventures Corp. CRIV 50 0.0500 0.0450 0.0450 -0.0050 0.1500 0.0450 Crestview Exploration Inc. CRS 171 0.1050 0.1050 0.1050 +0.0150 0.3800 0.0800 Cruz Battery Metals Corp. CRUZ 318 0.1000 0.0950 0.1000 0.0000 0.3100 0.0850 Cross River Ventures Corp. CRVC 100 0.0350 0.0350 0.0350 +0.0050 0.2100 0.0200 Cascada Silver Corp. CSS 26021 0.0250 0.0200 0.0250 -0.0050 0.0750 0.0200 C2C Gold Corp CTOC 850 0.0600 0.0450 0.0450 -0.0050 0.2800 0.0450 Forte Minerals Corp CUAU 0 0.2000 0.0000 0.3000 0.1300 Cult Food Science Corp CULT 8633 0.0350 0.0300 0.0350 +0.0050 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 9101 9.9700 8.9300 9.8000 +0.3900 12.4700 6.1300 Biocure Technology Inc. CURE 680 0.0150 0.0050 0.0050 0.0000 0.1600 0.0050 CMX Gold & Silver Corp. CXC 20 0.1150 0.1000 0.1150 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 1433 0.4200 0.3600 0.3800 +0.0100 0.8100 0.2500 Cybeats Technologies Corp. CYBT 265 1.3000 1.2300 1.3000 +0.0700 1.3000 1.1900 Direct Communication Solutions Inc. DCSI 264 1.4000 1.3700 1.3700 -0.0200 1.7200 0.3000 DeepRock Minerals Inc. DEEP 200 0.0250 0.0250 0.0250 -0.0050 0.0600 0.0150 Delic Holdings Corp DELC 610 0.0400 0.0400 0.0400 +0.0050 0.2000 0.0300 Delta Cleantech Inc. DELT 1820 0.0350 0.0250 0.0250 -0.0100 0.5200 0.0250 DigiMax Global Inc DIGI 1861 0.0300 0.0200 0.0300 +0.0050 0.0900 0.0200 Diagnamed Holdings Corp. DMED 556 0.0450 0.0400 0.0450 0.0000 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 15 0.0150 0.0150 0.0150 +0.0050 0.0950 0.0050 Draganfly Inc. DPRO 312 1.2300 1.1400 1.2000 +0.0100 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 62 1.5300 1.4300 1.4600 -0.0900 6.0700 0.9000 DeepSpatial Inc. DSAI 168 0.0500 0.0450 0.0500 0.0000 0.1800 0.0300 Dundee Sustainable Technologies Inc. DST 150 0.1500 0.1200 0.1200 -0.0600 0.3200 0.1200 Defence Therapeutics Inc DTC 132 2.0000 1.8300 2.0000 +0.0100 5.8000 1.4500 Danavation Technologies Corp. DVN 945 0.2200 0.2050 0.2100 -0.0100 0.4150 0.1950 Eat & Beyond Global Holdings Inc EATS 305 0.0700 0.0650 0.0650 -0.0050 0.7100 0.0600 Element79 Gold Corp. ELEM 710 0.2000 0.1800 0.1850 -0.0050 1.3100 0.1000 Element Nutritional Sciences Inc. ELMT 395 0.1350 0.1100 0.1150 +0.0050 0.5200 0.1050 Emergia Inc. EMER 4 0.4000 0.0000 1.3500 0.2000 Empatho Holdings Inc. EMPH 480 0.0250 0.0200 0.0250 +0.0050 0.4000 0.0100 EMP Metals Corp. EMPS 513 0.3000 0.2800 0.3000 +0.0050 0.7100 0.2350 Entheon Biomedical Corp. ENBI 26 0.0300 0.0300 0.0300 0.0000 0.5400 0.0200 EonX Technologies Inc. EONX 140 0.3100 0.3000 0.3000 -0.1200 1.7500 0.3000 1CM Inc EPIC 0 1.5700 0.0000 1.6000 0.5000 Empower Clinics Inc EPW 7045 0.0450 0.0350 0.0450 0.0000 0.4350 0.0350 ePlay Digital Inc. EPY 5 0.0150 0.0000 0.1500 0.0100 EarthRenew Inc. ERTH 2905 0.1200 0.1100 0.1150 -0.0050 0.4000 0.1100 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 20 0.0500 0.0500 0.0500 0.0000 0.1150 0.0400 ESGold Corp. ESAU 4929 0.0350 0.0300 0.0350 -0.0050 0.1600 0.0300 E79 Resources Corp ESNR 230 0.1550 0.1450 0.1450 -0.0050 1.0300 0.1350 EnviroMetal Technologies Inc. ETI 686 0.0800 0.0800 0.0800 +0.0050 0.3400 0.0650 Eat Well Investment Group Inc. EWG 500 0.2550 0.2450 0.2550 +0.0050 0.7300 0.1550 Fabled Copper Corp. FABL 840 0.0100 0.0100 0.0100 +0.0050 0.0650 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 5010 0.1800 0.1650 0.1800 +0.0100 0.4350 0.1150 Fandifi Technology Corp. FDM 256 0.0700 0.0650 0.0650 +0.0050 0.2550 0.0500 FE Battery Metals Corp. FE 454 0.6000 0.5700 0.5800 -0.0100 1.4820 0.2000 FenixOro Gold Corp. FENX 1242 0.1400 0.1300 0.1300 -0.0050 0.3150 0.1050 55 North Mining Inc. FFF 16 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 4Front Ventures Corp. FFNT 4206 0.7000 0.6300 0.7000 +0.0600 1.3900 0.3850 Koios Beverage Corp. FIT 1034 0.0400 0.0350 0.0400 0.0000 0.7500 0.0350 First Lithium Minerals Corp. FLM 105 0.1300 0.1250 0.1250 +0.0050 0.2500 0.1150 Fathom Nickel Inc. FNI 584 0.0550 0.0500 0.0550 0.0000 0.3300 0.0450 Fineqia International Inc. FNQ 2019 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Flower One Holdings Inc. FONE 3 0.0050 0.0000 0.0700 0.0050 Fox River Resources Corporation FOX 105 0.1800 0.1700 0.1800 -0.0100 0.8200 0.1700 Arctic Fox Minerals Corp. FOXY 4973 0.0250 0.0200 0.0250 0.0000 0.1500 0.0200 First Tellurium Corp. FTEL 4126 0.1350 0.1300 0.1300 +0.0050 0.7100 0.0850 PlantFuel Life Inc. FUEL 701 0.1700 0.1350 0.1400 -0.0200 1.4700 0.0700 Gold'Futures Mineral Corp. FUTR 1614 0.0450 0.0350 0.0350 -0.0100 0.1050 0.0150 High Fusion Inc FUZN 7954 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 GABY Inc. GABY 75 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Gaia Grow Corp. GAIA 7941 0.0400 0.0300 0.0300 -0.0100 1.0000 0.0300 Gama Explorations Inc. GAMA 1061 0.4100 0.3800 0.3900 -0.0050 2.5050 0.0187 Gander Gold Corporation GAND 834 0.1650 0.1500 0.1650 +0.0100 0.4000 0.1350 GreenBank Capital Inc. GBC 202 0.1550 0.1550 0.1550 +0.0150 0.8300 0.1200 Graph Blockchain Inc GBLC 2030 0.0350 0.0350 0.0350 0.0000 0.5500 0.0300 Goodness Growth Holdings Inc. GDNS 918 0.5200 0.4750 0.4850 -0.0250 3.3700 0.4150 Infinity Stone Ventures Corp GEMS 3970 0.2550 0.2350 0.2500 +0.0050 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 119 0.0800 0.0650 0.0700 +0.0100 0.3000 0.0350 Generic Gold Corp. GGC 450 0.1500 0.1250 0.1500 +0.0150 0.3250 0.1000 Gold Lion Resources Inc. GL 344 0.0200 0.0200 0.0200 0.0000 0.1400 0.0150 Gallagher Security Corp. GLL 130 0.0500 0.0500 0.0500 -0.0050 0.2000 0.0200 Golden Lake Exploration Inc. GLM 20 0.0850 0.0850 0.0850 +0.0100 0.2100 0.0450 Glow LifeTech Corp GLOW 295 0.1000 0.0900 0.0900 -0.0200 0.3200 0.0550 Gamelancer Media Corp. GMNG 2275 0.1200 0.1100 0.1200 0.0000 0.2150 0.0500 Gelum Resources Ltd. GMR 350 0.2500 0.2300 0.2400 -0.0100 0.3300 0.1500 GOAT Industries Ltd GOAT 7950 0.0150 0.0100 0.0150 0.0000 0.1700 0.0100 Go Metals Corp GOCO 1930 0.6400 0.5800 0.6100 +0.0200 1.2300 0.0750 GoldHaven Resources Corp. GOH 610 0.0750 0.0700 0.0750 0.0000 0.4600 0.0600 Graycliff Exploration Limited GRAY 420 0.0700 0.0700 0.0700 -0.0050 0.3750 0.0650 Geologica Resource Corp. GRCM 60 0.0900 0.0900 0.0900 0.0000 0.2500 0.0600 Madison Metals Inc. GREN 676 0.4350 0.4200 0.4200 0.0000 1.5000 0.2400 Grown Rogue International Inc. GRIN 540 0.1400 0.1350 0.1400 +0.0100 0.1450 0.0650 Goldseek Resources Inc. GSK 470 0.0400 0.0400 0.0400 +0.0050 0.1350 0.0200 Green Scientific Labs Holdings Inc. GSL 0 0.0050 0.0000 6.9000 0.0050 Gamesquare Esports Inc. GSQ 1722 0.1000 0.0850 0.0900 0.0000 0.3450 0.0700 Golden Shield Resources Inc. GSRI 60 0.2500 0.2350 0.2350 -0.0150 0.8400 0.1800 Getchell Gold Corp. GTCH 405 0.4550 0.4350 0.4550 +0.0200 0.7200 0.3000 Green Thumb Industries Inc. GTII 5819 21.0300 18.5000 20.8900 +1.3800 29.1500 10.0900 G2 Energy Corp. GTOO 4340 0.0500 0.0400 0.0500 +0.0050 0.2650 0.0400 GeneTether Therapeutics Inc. GTTX 45 0.0750 0.0750 0.0750 +0.0050 0.6800 0.0300 The Gummy Project Inc. GUMY 1 0.0450 0.0000 0.4000 0.0300 Greenway Greenhouse Cannabis Corporation GWAY 0 0.4600 0.0000 1.5300 0.3000 Global Wellness Strategies Inc. GWS 65 0.4000 0.2800 0.4000 +0.1500 0.4000 0.0750 Silver Hammer Mining Corp HAMR 654 0.3050 0.2950 0.2950 0.0000 0.9000 0.2250 HAVN Life Sciences Inc. HAVN 80 0.0750 0.0700 0.0750 0.0000 7.0500 0.0700 Happy Belly Food Group Inc. HBFG 46 0.1000 0.1000 0.1000 +0.0100 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 554 0.1100 0.1100 0.1100 +0.0050 0.2100 0.1000 Global Helium Corp. HECO 278 0.4650 0.4100 0.4600 +0.0200 2.0700 0.2900 Hydrograph Clean Power Inc HG 671 0.1800 0.1600 0.1700 -0.0100 0.6900 0.1000 Global Care Capital Inc. HLTH 22864 0.0050 0.0050 0.0050 0.0000 0.0700 0.0025 Hawkmoon Resources Corp. HM 1089 0.0200 0.0150 0.0200 +0.0050 0.1150 0.0150 Humble & Fume Inc HMBL 720 0.1350 0.1050 0.1050 -0.0350 0.5700 0.0900 Heritage Mining Ltd. HML 326 0.0850 0.0850 0.0850 -0.0050 0.3000 0.0600 Hempsana Holdings Ltd. HMPS 0 0.0350 0.0000 0.1150 0.0300 Cypherpunk Holdings Inc. HODL 95 0.0900 0.0850 0.0900 +0.0050 0.2150 0.0650 HS GovTech Solutions Inc. HS 963 0.3300 0.3000 0.3000 -0.0350 0.8800 0.2700 FSD Pharma Inc. Subordinate Voting Shares HUGE 23 1.1900 1.1600 1.1800 +0.0100 1.6800 0.9200 Headwater Gold Inc. HWG 55 0.2700 0.2650 0.2650 0.0000 0.3800 0.1100 infinitii ai inc. IAI 3940 0.0350 0.0300 0.0350 0.0000 0.1150 0.0300 International Battery Metals Ltd. IBAT 111 2.7500 2.6100 2.7500 +0.0800 7.5200 1.3600 Indigenous Bloom Hemp Corp. IBH 260 0.0300 0.0300 0.0300 0.0000 0.1800 0.0100 Icanic Brands Company Inc ICAN 711 0.1100 0.0950 0.1000 0.0000 0.3000 0.0650 ThreeD Capital Inc. IDK 218 0.3300 0.3200 0.3200 +0.0100 0.9700 0.2950 Idle Lifestyle Inc. IDLE.X 745 0.0100 0.0050 0.0050 -0.0050 0.4550 0.0050 Golden Independence Mining Corp. IGLD 36 0.5000 0.5000 0.5000 +0.0850 1.9500 0.3000 IGEN Networks Corp. IGN 0 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 0 2.4600 0.0000 50.2000 2.4100 Interra Copper Corp IMCX 33 0.6000 0.6000 0.6000 +0.0200 1.0800 0.2800 InnoCan Pharma Corporation INNO 370 0.2900 0.2800 0.2900 +0.0100 0.9300 0.2100 ImagineAR Inc. IP 1638 0.0400 0.0350 0.0350 0.0000 0.1400 0.0300 Isracann Biosciences Inc. IPOT 190 0.0200 0.0200 0.0200 0.0000 0.1600 0.0100 Irving Resources Inc. IRV 37 0.9000 0.8700 0.9000 +0.0800 1.8400 0.6300 ICEsoft Technologies Canada Corp. ISFT 3 0.0400 0.0000 0.0700 0.0300 ISM Resources Corp. ISM 146 0.2000 0.1850 0.2000 -0.0050 0.4150 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 1020 0.0500 0.0450 0.0500 +0.0050 0.0950 0.0300 Irwin Naturals Inc IWIN 57 3.4600 3.3500 3.3500 -0.0300 4.4700 1.5000 Izotropic Corporation IZO 295 0.8500 0.8300 0.8500 +0.0200 1.0400 0.2850 Lotus Ventures Inc. J 2725 0.0600 0.0400 0.0600 +0.0200 0.1200 0.0350 James Bay Resources Limited JBR 340 0.0500 0.0500 0.0500 -0.0100 0.2900 0.0350 79North Inc. JQ 1000 0.0200 0.0150 0.0200 +0.0050 0.1400 0.0100 Jones Soda Co JSDA 0 0.4450 0.0000 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 1091 0.1900 0.1500 0.1900 +0.0350 1.1500 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4739 3.0800 2.7700 2.9700 -0.0300 6.0500 1.6200 Kuya Silver Corporation KUYA 698 0.4900 0.4600 0.4800 +0.0150 1.3500 0.3750 Kingsview Minerals Ltd. KVM 20 0.0750 0.0750 0.0750 -0.0150 0.3000 0.0650 KWG Resources Inc. KWG 1130 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 Leocor Gold Inc. LECR 40 0.1550 0.1550 0.1550 -0.0150 0.4700 0.1200 Lexston Life Sciences Corp. LEXT 180 0.0600 0.0600 0.0600 +0.0100 1.0000 0.0400 Li-FT Power Ltd. LIFT 465 16.0000 14.5000 16.0000 +1.3000 16.0000 2.3500 Li-Metal Corp. LIM 374 0.3450 0.3100 0.3100 -0.0050 3.0000 0.3000 Global Li-Ion Graphite Corp. LION 206 0.0500 0.0500 0.0500 +0.0050 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 1949 0.1200 0.1100 0.1200 +0.0100 0.2850 0.0700 Lobe Sciences Ltd. LOBE 536 0.0650 0.0550 0.0600 +0.0100 0.2900 0.0300 Lode Metals Corp. LODE 360 0.0450 0.0450 0.0450 -0.0150 0.3500 0.0450 Lowell Farms Inc. LOWL 196 0.2600 0.2250 0.2350 -0.0150 0.7300 0.1900 Liquid Avatar Technologies Inc. LQID 11123 0.0250 0.0200 0.0250 +0.0050 0.2700 0.0200 Luff Enterprises Ltd. LUFF 3 0.0100 0.0000 0.0250 0.0050 Labrador Uranium Inc LUR 657 0.3100 0.2950 0.2950 -0.0100 1.5500 0.2950 Love Pharma Inc. LUV 3781 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Newlox Gold Ventures Corp. LUX 983 0.1350 0.1250 0.1350 +0.0050 0.2650 0.1000 Luxxfolio Holdings Inc. LUXX 750 0.0050 0.0050 0.0050 0.0000 0.7000 0.0050 Level 14 Ventures Ltd. LVL 0 0.2500 0.0000 0.3000 0.1550 Manning Ventures Inc. MANN 3480 0.0750 0.0700 0.0700 -0.0050 0.1450 0.0300 Mary Agrotechnologies Inc MARY 15 0.1700 0.1700 0.1700 0.0000 0.5000 0.1000 Max Power Mining Corp MAXX 2685 0.7200 0.6800 0.7000 +0.0300 0.8300 0.2750 Mobilum Technologies Inc. MBLM 335 0.0200 0.0200 0.0200 +0.0050 0.4400 0.0150 McLaren Resources Inc. MCL 80 0.0750 0.0650 0.0650 -0.0050 0.0900 0.0400 Pharmala Biotech Holdings Inc. MDMA 822 0.0250 0.0200 0.0250 0.0000 0.4400 0.0200 Nabati Foods Global Inc. MEAL 906 0.0100 0.0100 0.0100 0.0000 0.5400 0.0050 Modern Plant Based Foods Inc. MEAT 3002 0.1550 0.1350 0.1350 0.0000 1.3000 0.1300 Medaro Mining Corp. MEDA 339 0.4200 0.3800 0.4050 -0.0050 1.1500 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 4149 0.0450 0.0400 0.0400 -0.0050 0.2300 0.0350 Nurosene Health Inc. MEND 1 0.1550 0.0000 1.3900 0.1500 Maple Leaf Green World Inc. MGW 1176 0.0750 0.0650 0.0650 -0.0100 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 1 0.0900 0.0000 0.3000 0.0900 Mistango River Resources Inc. MIS 26 0.0450 0.0450 0.0450 0.0000 0.0950 0.0400 Maven Brands Inc MJ 2 0.0250 0.0000 0.2000 0.0200 Mijem Newcomm Tech Inc. MJEM 1400 0.0150 0.0150 0.0150 +0.0050 0.2500 0.0050 Global Health Clinics Ltd. MJRX 2 0.1200 0.0000 1.4000 0.1000 Molecule Holdings Inc. MLCL 162 0.0250 0.0250 0.0250 -0.0050 0.1150 0.0200 Mayo Lake Minerals Inc. MLKM 45 0.0800 0.0700 0.0800 0.0000 1.0000 0.0400 Metallica Metals Corp MM 10 0.0250 0.0250 0.0250 0.0000 0.1700 0.0150 Metamaterial Exchangeco Inc MMAX 98 2.6600 2.3000 2.6600 +0.2100 4.0700 0.7600 Myriad Metals Corp. MMC 152 0.2400 0.2400 0.2400 0.0000 0.3000 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2790 0.0450 0.0400 0.0400 0.0000 0.2800 0.0400 Mosaic Minerals Corp. MOC 1843 0.1150 0.1050 0.1100 +0.0050 0.1500 0.0450 Mojave Brands Inc. MOJO 4 0.0400 0.0000 0.1650 0.0400 Molten Metals Corp. MOLT 112 0.1950 0.1700 0.1700 0.0000 0.3500 0.0850 Doseology Sciences Inc MOOD 440 0.0350 0.0350 0.0350 -0.0050 0.2700 0.0200 Bettermood Food Corporation MOOO 11291 0.4400 0.4300 0.4400 0.0000 1.8000 0.3500 Micromem Technologies Inc. MRM 140 0.0500 0.0450 0.0500 0.0000 0.0950 0.0350 MariMed Inc. MRMD 0 0.9500 0.0000 1.0000 0.5200 Mindset Pharma Inc. MSET 38 0.4150 0.4050 0.4100 0.0000 0.9800 0.3000 Musk Metals Corp MUSK 210 0.0300 0.0250 0.0300 0.0000 0.0850 0.0200 Muzhu Mining Ltd. MUZU 350 0.0700 0.0650 0.0700 0.0000 0.1750 0.0650 Mountain Valley MD Holdings Inc. MVMD 5592 0.0400 0.0350 0.0350 +0.0050 0.3000 0.0300 MetaWorks Platforms, Inc. MWRK 110 0.0700 0.0600 0.0650 +0.0100 0.4850 0.0050 Montego Resources Inc. MY.X 200 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 MYND Life Sciences Inc. MYND 356 0.0600 0.0600 0.0600 0.0000 0.3200 0.0450 Meryllion Resources Corporation MYR 340 0.1000 0.0900 0.0900 -0.0200 0.1400 0.0600 PanGenomic Health Inc. NARA 10 0.2000 0.2000 0.2000 -0.0050 0.3000 0.1550 Basin Uranium Corp NCLR 176 0.1450 0.1400 0.1450 +0.0100 1.0300 0.1200 nDatalyze Corp. NDAT 340 0.1750 0.1750 0.1750 -0.0050 0.3600 0.1600 Neonmind Biosciences Inc NEON 210 0.0100 0.0100 0.0100 0.0000 0.3600 0.0050 Nerds On Site Inc. NERD 46 0.0650 0.0650 0.0650 +0.0100 0.1200 0.0450 Newfoundland Discovery Corp. NEWD 450 0.0450 0.0450 0.0450 0.0000 0.4150 0.0350 Exploits Discovery Corp. NFLD 3609 0.2750 0.2450 0.2500 -0.0100 0.6000 0.1300 Class 1 Nickel and Technologies Limited NICO 100 0.1700 0.1700 0.1700 0.0000 0.4000 0.1000 Nine Mile Metals Ltd. NINE 4033 0.3050 0.2850 0.2950 +0.0150 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 177 0.1800 0.1400 0.1800 +0.0200 0.9500 0.1400 Northern Lights Resources Corp. NLR 550 0.0200 0.0150 0.0200 0.0000 0.6500 0.0150 New Leaf Ventures Inc. NLV 5 0.1700 0.1700 0.1700 0.0000 0.9750 0.1300 Norsemont Mining Inc. NOM 351 0.4000 0.3700 0.3800 -0.0050 0.9800 0.3050 Nova Mentis Life Sciences Corp. NOVA 3165 0.0350 0.0300 0.0300 0.0000 0.1200 0.0200 Nepra Foods Inc. NPRA 10376 0.1700 0.0750 0.1200 +0.0350 0.8200 0.0450 Plaintree Systems Inc. NPT 6 0.1200 0.0000 0.2200 0.0800 Northstar Gold Corp. NSG 105 0.0650 0.0650 0.0650 0.0000 0.2400 0.0450 NSJ Gold Corp. NSJ 20 0.0650 0.0650 0.0650 +0.0150 0.1800 0.0200 NexTech AR Solutions Corp NTAR 282 1.0000 0.9500 0.9600 -0.0200 1.9000 0.3100 Nuran Wireless Inc. NUR 810 0.6300 0.5900 0.6100 -0.0400 1.6400 0.5600 Nass Valley Gateway Ltd. NVG 50 0.0600 0.0600 0.0600 +0.0200 0.1350 0.0250 Nevada Lithium Resources Inc. NVLH 865 0.1300 0.1200 0.1250 +0.0050 0.5100 0.1000 Nova Lithium Corp. NVLI 0 0.3400 0.0000 0.6000 0.0850 EnviroGold Global Limited NVRO 10 0.2250 0.2250 0.2250 0.0000 0.6000 0.1900 Nuinsco Resources Limited NWI 56 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Oberon Uranium Corp. OBRN 995 0.7000 0.6700 0.6700 -0.0200 0.7000 0.4000 Permex Petroleum Corporation OIL 15 3.3000 3.1500 3.1500 -0.1500 26.9999 2.9000 Nextleaf Solutions Ltd. OILS 230 0.0650 0.0600 0.0600 -0.0050 0.2650 0.0500 Optimind Pharma Corp. OMND 340 0.0300 0.0300 0.0300 0.0000 0.2000 0.0300 Organic Potash Corporation OPC 898 0.0100 0.0050 0.0100 0.0000 0.0700 0.0050 Optimi Health Corp OPTI 110 0.2950 0.2850 0.2950 +0.0050 0.6100 0.2150 One World Lithium Inc. OWLI 3344 0.0750 0.0650 0.0700 -0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 2910 0.0350 0.0350 0.0350 +0.0050 0.2500 0.0250 XTM Inc. PAID 1860 0.1400 0.1250 0.1300 0.0000 0.4600 0.1100 Provenance Gold Corp. PAU 780 0.0500 0.0400 0.0500 -0.0050 0.1700 0.0400 Planet Based Foods Global Inc. PBF 0 0.1250 0.0000 0.5000 0.0850 Plant-Based Investment Corp. PBIC 94 0.0600 0.0600 0.0600 0.0000 0.3200 0.0550 POSaBIT Systems Corporation PBIT 210 0.8400 0.7900 0.8400 +0.0700 1.8500 0.5000 Prophecy DeFi Inc. PDFI 792 0.0450 0.0400 0.0400 0.0000 0.5400 0.0300 Perk Labs Inc. PERK 30 0.0100 0.0100 0.0100 0.0000 0.0550 0.0100 Patriot Gold Corp. PGOL 964 0.0750 0.0700 0.0750 0.0000 0.1200 0.0350 PharmaTher Holdings Ltd. PHRM 20 0.0800 0.0800 0.0800 0.0000 0.4200 0.0800 Pharmadrug Inc. PHRX 940 0.0200 0.0150 0.0200 +0.0050 0.0650 0.0150 Canntab Therapeutics Limited PILL 935 0.0200 0.0200 0.0200 0.0000 0.7900 0.0150 PeakBirch Commerce Inc. PKB 890 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 ParcelPal Logistics Inc PKG 834 0.0150 0.0150 0.0150 -0.0050 0.0800 0.0100 Tenet Fintech Group Inc PKK 6135 1.2000 0.8000 1.0600 +0.2500 9.6600 0.6700 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 233 0.0800 0.0500 0.0650 +0.0250 3.4200 0.0350 Playground Ventures Inc. PLAY 90 0.0200 0.0150 0.0200 -0.0050 0.1500 0.0150 Forty Pillars Mining Corp. PLLR 440 0.0700 0.0500 0.0500 0.0000 0.3900 0.0400 Plank Ventures Ltd. PLNK 4 0.0850 0.0000 0.2950 0.0850 Planet 13 Holdings Inc. PLTH 1197 1.9600 1.8100 1.8400 -0.0200 5.0600 1.4000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 10 0.0050 0.0000 0.8500 0.0050 Pampa Metals Corporation PM 222 0.1400 0.1400 0.1400 0.0000 0.3800 0.1250 Predictmedix Inc. PMED 825 0.0350 0.0350 0.0350 0.0000 0.2100 0.0350 Pangea Natural Foods Inc. PNGA 150 0.1200 0.1150 0.1150 -0.0100 0.4500 0.0800 PNG Copper Inc PNGC 1000 0.0300 0.0300 0.0300 0.0000 0.0850 0.0200 Pan American Energy Corp. PNRG 583 0.8000 0.7900 0.7900 -0.0100 1.6000 0.1300 Clear Sky Lithium Corp. POWR 1265 0.6300 0.5800 0.6300 +0.0500 1.0400 0.4000 Pure to Pure Beauty Inc. PPB 0 0.0950 0.0000 0.4600 0.0150 PreveCeutical Medical Inc. PREV 70 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 3989 0.6700 0.6000 0.6400 +0.0100 0.7300 0.1200 Prime Drink Group Corp. PRME 246 0.1800 0.1700 0.1800 +0.0050 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 221 0.1500 0.1500 0.1500 -0.0100 1.4500 0.1200 Pasinex Resources Limited PSE 10 0.0550 0.0550 0.0550 +0.0050 0.0700 0.0250 Psyched Wellness Ltd PSYC 514 0.0950 0.0850 0.0950 +0.0100 0.1750 0.0250 Psyence Group Inc PSYG 50 0.1150 0.0900 0.1150 0.0000 0.2050 0.0100 Platinex Inc. PTX 11530 0.0250 0.0200 0.0250 0.0000 0.0600 0.0200 Pure Extracts Technologies Corp PULL 9007 0.0150 0.0100 0.0100 -0.0050 0.1250 0.0100 World Class Extractions Inc. PUMP 1980 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Pushfor Tech Inc. PUSH 20 0.0500 0.0500 0.0500 0.0000 0.8000 0.0200 Captiva Verde Wellness Corp. PWR 260 0.0300 0.0300 0.0300 0.0000 0.0900 0.0150 Quantum Battery Metals Corp QBAT 630 0.4000 0.3850 0.4000 +0.0250 1.0900 0.2800 Quinsam Capital Corporation QCA 825 0.0900 0.0800 0.0900 +0.0100 0.1600 0.0800 Quebec Nickel Corp QNI 8425 0.1900 0.1500 0.1750 +0.0100 0.3200 0.0900 Quizam Media Corporation QQ 1100 0.0550 0.0500 0.0550 0.0000 0.2400 0.0300 Quebec Silica Resources Corp. QTZ 874 0.0500 0.0450 0.0450 -0.0050 0.1650 0.0300 Railtown AI Technologies Inc RAIL 775 0.1250 0.0950 0.1000 -0.0250 0.3700 0.0950 Rain City Resources Inc. RAIN 370 0.0200 0.0200 0.0200 0.0000 0.1800 0.0100 Tactical Resources Corp. RARE 5 0.3800 0.3800 0.3800 +0.0350 1.1500 0.3300 Archer Exploration Corp. RCHR 1007 0.5000 0.4000 0.5000 +0.0500 0.7800 0.4000 Rockcliff Metals Corporation RCLF 480 0.0250 0.0200 0.0200 0.0000 0.0700 0.0100 RDARS Inc. RDRS 1092 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Ready Set Gold Corp. RDY 50 0.0750 0.0750 0.0750 -0.0050 0.8750 0.0600 Legible Inc. READ 1347 0.1200 0.1000 0.1200 +0.0100 1.0100 0.0800 Rock Edge Resources Ltd. REDG 3040 0.1000 0.0750 0.0850 -0.0050 0.1650 0.0600 Reflex Advanced Materials Corp. RFLX 270 0.4000 0.3900 0.3900 -0.0100 0.6000 0.1350 Renforth Resources Inc. RFR 240 0.0300 0.0300 0.0300 0.0000 0.0850 0.0250 Red Lake Gold Inc. RGLD 480 0.0400 0.0350 0.0350 -0.0050 0.3500 0.0300 RIV Capital Inc. RIV 429 0.3900 0.3500 0.3500 -0.0350 1.8700 0.2800 Rockland Resources Ltd RKL 6272 0.1100 0.0750 0.1050 +0.0350 0.2600 0.0600 Refined Metals Corp. RMC 992 0.1800 0.1500 0.1500 +0.0300 0.5400 0.0700 Red Metal Resources Ltd. RMES 780 0.0800 0.0750 0.0800 -0.0100 0.5600 0.0450 RooGold Inc. ROO 1190 0.0350 0.0350 0.0350 -0.0050 0.2850 0.0300 Recharge Resources Ltd. RR 4714 0.3600 0.3400 0.3550 +0.0100 0.8000 0.1200 Revive Therapeutics Ltd. RVV 6558 0.1450 0.1350 0.1400 -0.0050 0.5200 0.1350 Red White & Bloom Brands Inc. RWB 12797 0.0750 0.0600 0.0750 -0.0050 0.6800 0.0600 Rockex Mining Corporation RXM 300 0.0200 0.0200 0.0200 -0.0150 0.0450 0.0200 Silver Sands Resources Corp. SAND 365 0.0350 0.0350 0.0350 0.0000 0.1600 0.0200 Sanu Gold Corp. SANU 105 0.2700 0.2350 0.2600 0.0000 0.4600 0.1800 Sasquatch Resources Corp. SASQ 0 0.0850 0.0000 0.2000 0.0700 Sassy Gold Corp. SASY 4029 0.1750 0.1550 0.1750 +0.0100 0.6300 0.1400 SBD Capital Corp. SBD 395 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Steadright Critical Minerals Inc. SCM 592 0.2250 0.1800 0.2000 0.0000 0.2250 0.0800 Scope Carbon Corp. SCPE 60 1.2000 1.1800 1.1800 -0.0400 1.7500 0.1600 ScreenPro Security Inc. SCRN 2382 0.0250 0.0200 0.0250 0.0000 0.4500 0.0200 Scotch Creek Ventures Inc. SCV 1424 0.2800 0.2500 0.2500 -0.0100 0.9100 0.2000 Scryb Inc. SCYB 805 0.1050 0.0950 0.0950 -0.0100 0.2150 0.0850 Sweet Earth Holdings Corporation SE 68 0.0700 0.0700 0.0700 0.0000 0.3000 0.0350 Sensor Technologies Corp SENS 25 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Snowline Gold Corp. SGD 17436 3.2500 2.9800 3.1200 -0.0100 4.1000 0.4600 Grounded People Apparel Inc. SHOE 0 0.9000 0.0000 1.0000 0.1500 Shoal Point Energy Ltd. SHP 910 0.0400 0.0350 0.0350 -0.0050 0.0650 0.0250 Sharc International Systems Inc. SHRC 10 0.2850 0.2800 0.2850 +0.0050 0.3750 0.2750 Sitka Gold Corp. SIG 1000 0.1350 0.1300 0.1350 +0.0050 0.2700 0.0800 Silo Wellness Inc. SILO 1 0.0100 0.0000 2.0000 0.0050 Sixty Six Capital Inc. SIX 100 0.0200 0.0200 0.0200 +0.0050 0.1650 0.0100 Sekur Private Data Ltd. SKUR 3750 0.1050 0.0900 0.1000 -0.0100 0.5100 0.0850 SLANG Worldwide Inc. SLNG 303 0.0600 0.0600 0.0600 0.0000 0.6600 0.0500 Silver Dollar Resources Inc. SLV 2749 0.3600 0.3200 0.3400 +0.0150 0.9600 0.2500 Slave Lake Zinc Corp SLZ 110 0.0850 0.0850 0.0850 +0.0150 0.1950 0.0550 Star Navigation Systems Group Ltd. SNA 2981 0.0300 0.0300 0.0300 0.0000 0.0450 0.0150 SOL Global Investments Corp. SOL 90 0.3150 0.3000 0.3000 0.0000 3.4500 0.2700 SoLVBL Solutions Inc SOLV 122 0.0250 0.0200 0.0250 +0.0050 0.0700 0.0150 Sona Nanotech Inc. SONA 0 0.1200 0.0000 0.6000 0.0200 Spey Resources Corp. SPEY 4505 0.1550 0.1350 0.1500 +0.0150 0.4000 0.1250 Spirit Blockchain Capital Inc. SPIR 50 0.0350 0.0350 0.0350 0.0000 0.1200 0.0300 Spearmint Resources Inc. SPMT 10862 0.0600 0.0500 0.0600 +0.0050 0.1800 0.0500 SponsorsOne Inc. SPO 26 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Spod Lithium Corp. SPOD 393 0.2800 0.2550 0.2800 +0.0300 0.4000 0.0800 New Wave Holdings Corp. SPOR 254 0.0350 0.0300 0.0300 0.0000 0.8100 0.0150 Straightup Resources Inc. ST 876 0.0450 0.0400 0.0400 -0.0100 0.1800 0.0200 St. Anthony Gold Corp. STAG 90 0.0450 0.0450 0.0450 +0.0050 0.1200 0.0200 Starmet Ventures Inc. STAR 10 0.2150 0.2150 0.2150 +0.0150 0.3000 0.1000 Stem Holdings Inc. STEM 140 0.0250 0.0250 0.0250 -0.0050 0.1800 0.0250 StrategX Elements Corp. STGX 120 0.2400 0.2400 0.2400 +0.0100 0.5500 0.1900 StateHouse Holdings Inc STHZ 1079 0.2000 0.1750 0.2000 +0.0400 0.8100 0.1000 Steep Hill Inc. STPH 1255 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Supernova Metals Corp. SUPR 2 0.1400 0.0000 0.3300 0.1050 SWMBRD Sports Inc. SWIM 1500 0.0300 0.0300 0.0300 0.0000 0.5000 0.0300 Swarmio Media Holdings Inc. SWRM 3100 0.0500 0.0500 0.0500 0.0000 0.4550 0.0400 St-Georges Eco-Mining Corp. SX 705 0.1750 0.1700 0.1750 0.0000 0.5200 0.1500 Sixty North Gold Mining Inc. SXTY 396 0.1000 0.1000 0.1000 0.0000 0.6000 0.0900 Taal Distributed Information Technologies Inc. TAAL 50 1.0600 1.0500 1.0500 -0.0100 4.2000 0.6900 TAAT Global Alternatives Inc. TAAT 254 0.5600 0.5400 0.5400 -0.0100 3.2900 0.4700 Transcanna Holdings Inc. TCAN 1340 0.0450 0.0400 0.0400 0.0000 0.6400 0.0100 Trillion Energy International Inc. TCF 20545 0.4900 0.4750 0.4800 -0.0050 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 318 0.2550 0.2400 0.2500 0.0000 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 604 0.0400 0.0350 0.0400 +0.0050 0.1450 0.0250 Terranueva Corporation TEQ 21 0.0300 0.0300 0.0300 0.0000 0.1050 0.0300 TerrAscend Corp. TER 3188 3.0600 2.6300 2.8900 +0.1000 8.6200 1.6800 Terra Balcanica Resources Corp. TERA 8 0.0900 0.0000 0.2000 0.0450 1933 Industries Inc. TGIF 360 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0150 Trojan Gold Inc. TGII 2522 0.0600 0.0600 0.0600 -0.0100 1.2000 0.0450 The Green Organic Dutchman Holdings Ltd. TGOD 634 0.6700 0.6300 0.6400 -0.0200 1.4500 0.5000 THC Biomed Intl Ltd THC 23 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 Tiidal Gaming Group Corp TIDL 4 0.1000 0.0000 0.3500 0.0700 Tier One Capital Limited Partnership TLP.UN 5 3.4000 3.4000 3.4000 -0.1000 4.4900 3.0000 Temas Resources Corp. TMAS 607 0.0500 0.0450 0.0450 0.0000 0.3000 0.0450 EGF Theramed Health Corp. TMED 2 0.5500 0.0000 1.1500 0.0800 Tartisan Nickel Corp. TN 250 0.2650 0.2500 0.2650 +0.0050 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 25 0.0800 0.0800 0.0800 +0.0050 0.2150 0.0650 Tower One Wireless Corp. TO 420 0.0650 0.0650 0.0650 0.0000 0.0900 0.0450 Tocvan Ventures Corp. TOC 45 0.4650 0.4650 0.4650 +0.0050 1.1000 0.3300 Traction Uranium Corp. TRAC 802 0.3000 0.2900 0.2900 -0.0100 1.0800 0.2700 Tarachi Gold Corp. TRG 1370 0.0500 0.0500 0.0500 0.0000 0.2100 0.0400 Red Light Holland Corp. TRIP 2171 0.0850 0.0800 0.0850 +0.0050 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 500 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Troy Minerals Inc. TROY 4 0.5500 0.0000 1.4000 0.0400 Treatment.com International Inc. TRUE 0 0.0550 0.0000 1.2500 0.0500 Trulieve Cannabis Corp. TRUL 3591 19.8400 17.6300 19.6300 +1.1300 35.8200 11.5400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 40 95.0000 95.0000 95.0000 -4.0000 103.5000 92.0000 Tryp Therapeutics Inc TRYP 1035 0.0950 0.0750 0.0800 -0.0200 0.2800 0.0550 TraceSafe Inc. TSF 236 0.0950 0.0900 0.0950 +0.0050 0.6700 0.0700 TruTrace Technologies Inc. TTT 421 0.0100 0.0050 0.0100 0.0000 0.0550 0.0050 Tantalex Lithium Resources Corporation TTX 0 0.1000 0.0000 0.1700 0.0650 Tuga Innovations, Inc. TUGA 310 0.0900 0.0750 0.0900 0.0000 1.1200 0.0450 Black Tusk Resources Inc. TUSK 242 0.0650 0.0650 0.0650 -0.0050 0.3500 0.0450 Two Hands Corporation TWOH 550 0.0150 0.0150 0.0150 0.0000 0.6500 0.0100 The Yumy Candy Company Inc TYUM 4 0.4800 0.0000 3.4400 0.3050 Global UAV Technologies Ltd. UAV 0 0.3400 0.0000 0.8000 0.1600 Ultra Brands Ltd. ULTA 207 0.0600 0.0550 0.0550 -0.0100 1.8000 0.0250 United Lithium Corp. ULTH 426 0.2250 0.2050 0.2250 +0.0050 0.6500 0.1700 NameSilo Technologies Corp. URL 710 0.1750 0.1650 0.1650 -0.0050 0.2150 0.1300 First Uranium Resources Ltd URNM 170 0.0900 0.0850 0.0850 0.0000 0.7500 0.0550 American Pacific Mining Corp. USGD 611 0.4550 0.4400 0.4450 -0.0100 1.4000 0.2700 Kraken Energy Corp. UUSA 785 0.5400 0.5000 0.5100 -0.0300 1.9000 0.3200 Puranium Energy Ltd. UX 426 0.1400 0.1350 0.1350 -0.0050 1.0500 0.1300 Valorem Resources Inc. VALU 30 0.4200 0.4200 0.4200 0.0000 2.1000 0.2000 Vital Battery Metals Inc. VBAM 50 0.4200 0.4200 0.4200 -0.0200 0.4500 0.2150 Pedro Resources Ltd. VBN 300 0.0250 0.0250 0.0250 -0.0050 0.1600 0.0250 Boosh Plant-Based Brands Inc. VEGI 775 0.0800 0.0650 0.0700 +0.0200 1.0800 0.0250 Veji Holdings Ltd. VEJI 770 0.0100 0.0050 0.0100 +0.0050 1.0000 0.0050 Vext Science, Inc. VEXT 255 0.2600 0.2500 0.2600 +0.0100 0.7500 0.1850 New Frontier Ventures Inc. VFI.X 2 0.0650 0.0000 0.5000 0.0550 Vibe Growth Corporation VIBE 1870 0.1450 0.1050 0.1200 -0.0300 0.4400 0.1050 Avila Energy Corporation VIK 3007 0.3450 0.3000 0.3450 +0.0150 0.7600 0.2800 Vinergy Capital Inc VIN 830 0.0150 0.0150 0.0150 0.0000 0.0750 0.0150 Voltage Metals Corp. VOLT 4370 0.0200 0.0150 0.0150 0.0000 0.2750 0.0100 Voyageur Mineral Explorers Corp. VOY 100 0.3150 0.3150 0.3150 -0.0050 0.5000 0.2800 VPN Technologies Inc. VPN 606 0.0450 0.0200 0.0450 +0.0250 0.0950 0.0200 Victory Resources Corporation VR 11883 0.0400 0.0300 0.0400 +0.0050 0.1100 0.0150 XR Immersive Tech Inc. VRAR 1 0.0400 0.0000 0.4400 0.0300 Verano Holdings Corp. VRNO 5756 7.6100 6.9100 7.4200 +0.2200 17.4500 5.6200 VSBLTY Groupe Technologies Corp. VSBY 2837 0.1850 0.1625 0.1850 +0.0150 1.5000 0.1400 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 490 0.0650 0.0650 0.0650 +0.0150 0.1750 0.0200 Victory Square Technologies Inc. VST 134 0.1400 0.1350 0.1350 -0.0150 0.4200 0.1000 Waraba Gold Limited WBGD 151 0.3300 0.2800 0.2900 +0.0100 0.3300 0.0050 Wesana Health Holdings Inc. WESA 132 0.0500 0.0400 0.0500 +0.0050 2.3000 0.0300 West Mining Corp. WEST 610 0.0650 0.0600 0.0600 -0.0050 0.1400 0.0300 Westward Gold Inc. WG 163 0.0800 0.0700 0.0800 +0.0050 0.1850 0.0500 Winston Gold Corp. WGC 199 0.0300 0.0250 0.0250 0.0000 0.0550 0.0100 West Island Brands Inc WIB 12 0.1200 0.1200 0.1200 0.0000 0.5900 0.1000 Westmount Minerals Corp WMC 0 0.0700 0.0000 0.2000 0.0400 Waskahigan Oil & Gas Corp. WOGC 38 0.0900 0.0850 0.0850 -0.0450 0.6700 0.0800 Wellteq Digital Health Inc WTEQ 520 0.0400 0.0250 0.0250 +0.0050 0.0950 0.0100 The Alkaline Water Company Inc. WTER 1086 0.2800 0.2700 0.2700 -0.0200 2.0000 0.2700 eXeBlock Technology Corporation XBLK.X 13 0.0250 0.0250 0.0250 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 200 0.0400 0.0400 0.0400 0.0000 0.5300 0.0250 X1 Entertainment Group Inc. XONE 50 0.0900 0.0900 0.0900 +0.0050 0.4800 0.0550 Canadian Overseas Petroleum Limited XOP 390 0.2300 0.2150 0.2300 +0.0150 0.8000 0.1800 Adastra Holdings Ltd. XTRX 30 0.3900 0.3900 0.3900 0.0000 1.1000 0.3850 Komo Plant Based Foods Inc. YUM 4582 0.0300 0.0250 0.0300 -0.0050 0.1750 0.0250 Zinc8 Energy Solutions Inc. ZAIR 626 0.2350 0.2300 0.2350 +0.0050 0.3800 0.1350 Zoglo's Incredible Food Corp. ZOG 4331 0.0350 0.0250 0.0350 +0.0050 0.2300 0.0200 ZTEST Electronics Inc. ZTE 10 0.0800 0.0800 0.0800 -0.0100 0.3350 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.245 American Critical Elements Inc. ACRE 0.050 0.200 0.1600 0.0750 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1.420 1.630 1.9700 0.7500 Advantex Marketing International Inc. ADX 0.005 0.010 0.0600 0.0050 Arctic Fox Ventures Inc AFX 0.055 0.250 0.2000 0.1200 Acme Gold Company Limited AGE 0.050 0.1600 0.1450 Ambari Brands Inc. AMB 0.340 0.360 0.5000 0.2000 Alchemist Mining Inc. AMS.X 0.280 0.280 0.3550 0.1450 AREV Life Sciences Global Corp AREV 0.130 0.155 0.3900 0.0650 Argo Living Soils Corp ARGO 0.085 0.160 0.3500 0.0700 Armada Mercantile Ltd. ARM 0.225 0.350 0.4050 0.1750 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.005 0.0800 0.0050 ASEP Medical Holdings Inc. ASEP 0.200 0.295 0.8200 0.1400 Aquarius Surgical Technologies Inc. ASTI 0.020 0.035 0.0900 0.0200 Australis Capital Inc. AUSA 0.025 0.025 0.1750 0.0200 Avisa Diagnostics Inc. AVBT 0.0450 0.0400 Avarone Metals Inc. AVM.X 0.020 0.025 0.0500 0.0150 Axcap Ventures Inc. AXCP 0.125 0.145 0.1650 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 82.000 90.000 106.0000 80.0000 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Bird River Resources Inc. BDR 0.075 0.095 0.2200 0.0600 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 I3 Interactive Inc. BETS 0.020 0.025 0.2200 0.0150 BevCanna Enterprises Inc. BEV 0.005 0.2450 0.0450 Bhang Inc. BHNG 0.020 0.025 0.1050 0.0200 Blender Bites Limited BITE 1.560 1.740 27.1200 1.2600 Bond Resources Inc. BJB 0.005 0.010 0.0550 0.0050 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.020 0.4300 0.0800 Blanton Resources Corp. BLNT 0.050 0.090 0.2000 0.0500 Blackhawk Growth Corp. BLR 0.105 0.155 0.6400 0.0650 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BnSellit Technology Inc BNSL 0.105 0.220 0.5500 0.0650 Brascan Gold Inc BRAS 0.020 0.030 0.6900 0.0200 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.075 0.080 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.400 0.850 2.4000 0.4500 Burrell Resources Inc. BURY 0.130 0.600 0.2500 0.1800 BioMark Diagnostics Inc. BUX 0.180 0.190 0.3050 0.1500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 5.000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 5.000 Sprout AI Inc. BYFM 0.105 0.1800 0.1000 BYT Holdings Ltd. BYT 0.0450 0.0400 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.050 0.2000 0.0200 FinCanna Capital Corp. CALI 0.005 0.010 0.3000 0.0050 Canadian GoldCamps Corp. CAMP 0.220 0.300 1.1500 0.2500 CannAmerica Brands Corp. CANA 0.065 0.0350 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0200 0.0050 Carmanah Minerals Corp. CARM 0.090 0.110 0.1700 0.1000 CBD Global Sciences Inc. CBDN 0.050 0.100 0.3000 0.0300 Certive Solutions Inc. CBP 0.125 0.1000 0.0350 Carlyle Commodities Corp. CCC 0.220 0.260 0.6000 0.1450 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.020 0.030 0.5000 0.0200 Chalice Brands Ltd. CHAL 0.300 0.6400 0.2150 Choom Holdings Inc. CHOO 0.005 0.0450 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG 0.005 Cascadia Blockchain Group Corp. CK 0.010 0.020 0.0950 0.0100 CLS Holdings USA, Inc. CLSH 0.085 0.100 0.5600 0.0500 CanaFarma Hemp Products Corp. CNFA 0.070 Cover Technologies Inc. COVE 0.180 0.310 0.9400 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.2050 0.0050 Captor Capital Corp CPTR 0.250 0.400 1.2400 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.160 0.300 0.4650 0.0850 Crest Resources Inc. CRES 0.020 0.025 0.1500 0.0200 BC Craft Supply Co. Ltd. CRFT 1.000 2.0000 0.1300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 Saltbae Capital Corp CUBE 0.025 City View Green Holdings Inc. CVGR 0.005 0.010 0.0750 0.0050 Rapid Dose Therapeutics Corp. DOSE 0.100 0.600 0.6000 0.0700 Danavation Technologies Corp. Wts DVN.WT 0.010 0.2000 0.0050 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.5000 0.1050 Eden Empire Inc EDEN 0.005 0.0500 0.0050 Edgemont Gold Corp. EDGM 0.025 0.030 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 1.000 10.000 EYEFI Group Technologies Inc. EGTI 0.340 0.440 0.5900 0.2000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.045 0.055 0.1000 0.0400 Canamera Energy Metals Corp. EMET 0.225 0.500 0.4500 0.1800 Emergence Global Enterprises Inc. EMRG 0.050 0.070 0.3000 0.0500 ECO ORO MINERALS CORP. J EOM 0.055 0.090 0.1850 0.0650 Etruscus Resources Corp. ETR 0.070 0.075 0.2250 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.015 0.0350 0.0050 EXMceuticals Inc. EXM First Growth Funds Limited FGFL 0.010 0.015 0.0400 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.005 0.0950 0.0050 Media Central Corporation Inc FLYY 0.010 0.0100 0.0050 Four Nines Gold Inc. FNAU 0.475 0.590 0.7900 0.4250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 0.200 9.470 34.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 0.020 8.000 35.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 The Fresh Factory B.C Ltd. FRSH 0.750 0.780 1.2000 0.5000 Flow Metals Corp. FWM 0.110 0.150 0.4000 0.0850 Green Block Mining Corp GBMC 0.1950 0.0350 Gencan Capital Inc. GCA.X 0.160 0.300 0.4000 0.1450 Glorious Creation Limited GCIT.X 0.360 0.6000 0.3000 Golcap Resources Corp. GCP 0.080 0.160 0.3750 0.0650 Gold Digger Resources Inc. GDIG 0.270 0.320 0.3500 0.2500 The Good Flour Corp. GFCO 0.380 0.430 0.8400 0.3300 General Copper Gold Corp. GGLD 0.105 0.135 0.3000 0.1000 Global Hemp Group Inc. GHG 0.010 0.010 0.0350 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0100 0.0050 Gemina Laboratories Ltd GLAB 0.400 0.450 0.7600 0.3000 Golden Spike Resources Corp GLDS 0.145 0.175 0.4000 0.1000 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.020 0.0800 0.0050 Gnomestar Craft Inc GNOM 0.005 0.0400 0.0050 Goldrea Resources Corp. GOR 0.015 0.020 0.0450 0.0150 Grand Peak Capital Corp. GPK 0.100 0.200 0.3950 0.2000 Gold Port Corporation GPO 0.045 0.060 0.1400 0.0400 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.150 0.395 0.9000 0.3400 Greenhawk Resources Inc. GRHK 0.070 0.120 0.2900 0.0300 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Gold Tree Resources Ltd GTX 0.480 0.500 0.5400 0.2000 Harrys Manufacturing Inc. HARY 0.060 0.070 0.1200 0.0400 Happy Belly Food Group Inc. Warrants HBFG.WT 0.005 0.0600 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Heartfield Mining Corp HMC 0.105 0.180 0.1100 0.0850 Hello Pal International Inc. HP 0.020 0.060 0.6100 0.0700 Hero Innovation Group Inc. HRO 0.070 0.095 0.3650 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.250 0.1000 0.0050 Highlander Silver Corp. HSLV 0.155 0.175 0.3200 0.1000 High Tide Resources Corp. HTRC 0.100 0.110 0.3000 0.0500 Gold Hunter Resources Inc HUNT 0.200 0.280 0.5000 0.1400 Hi-View Resources Inc HVW 0.070 0.110 0.2400 0.0750 HYTN Innovations Inc HYTN 0.050 0.080 0.4700 0.0050 iAnthus Capital Holdings Inc. IAN 0.050 0.060 0.2550 0.0350 IC Capitalight Corp. IC 0.020 0.035 0.0950 0.0150 INDVR Brands Inc. IDVR 0.0200 0.0050 Ikanik Farms Inc IKNK.U 0.1300 0.0200 Imagin Medical Inc. IME 0.195 0.325 0.5600 0.1200 Ionic Brands Corp. IONC 0.005 0.005 0.0450 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 37 Capital Inc. JJJ.X 0.020 0.030 0.2100 0.0200 Kings Entertainment Group Inc. JKPT 0.200 0.5100 0.1700 JKS Resources Inc. JKS 0.160 0.400 0.1350 0.1050 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.005 0.100 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 99.000 102.000 99.7500 96.0000 Juva Life Inc. JUVA 0.135 0.155 0.4400 0.1200 Intellabridge Technology Corporation KASH 0.370 0.490 0.8800 0.3550 American Potash Corp. KCL 0.025 0.030 0.0800 0.0200 TripSitter Clinic Ltd. KETA 0.025 0.030 1.1400 0.0150 KWG Resources Inc. MVS KWG.A 2.700 2.950 9.4500 2.9000 La Imperial Resources Inc. LAI 0.040 0.140 0.0450 0.0300 Lida Resources Inc. LIDA 0.440 0.4800 0.3100 Lanebury Growth Capital Ltd. LLL 0.135 0.630 0.3900 0.1600 LeanLife Health Inc. LLP 0.020 0.0500 0.0100 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.010 0.0650 0.0050 Leopard Lake Gold Corp. LP 0.080 0.110 0.1500 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.040 0.050 0.7500 0.0500 Levitee Labs Inc. LVT 0.005 0.010 0.3750 0.0050 Lynx Global Digital Finance Corporation LYNX 0.040 0.3100 0.0500 Madi Minerals Ltd. MADI 0.040 0.055 0.2000 0.0450 Makara Mining Corp. MAKA 0.010 0.020 0.1250 0.0100 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 Mind Cure Health Inc. MCUR 0.060 0.060 0.2500 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.005 0.0900 0.0050 Miza II Resources Inc. MIA 0.150 0.300 0.1500 0.1400 Mich Resources Ltd MICH.X 0.090 0.095 0.3300 0.0700 Plant Veda Foods Ltd MILK 0.235 0.245 1.4500 0.2000 Minera IRL Limited MIRL 0.050 0.055 0.1050 0.0400 MLK Gold Ltd MLK 0.015 0.035 0.1500 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.050 0.1400 0.0100 Metalo Manufacturing Inc. MMI 0.080 0.095 0.5500 0.0400 Mongoose Mining Ltd. MNG 0.110 0.135 0.3500 0.0800 MPX International Corporation MPXI 0.005 0.0750 0.0050 Marble Financial Inc. MRBL 0.075 0.080 0.1600 0.0500 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.080 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0450 0.0050 MyndTec Inc. MYTC 0.150 0.700 0.9500 0.9000 Nation Gold Corp NATN 0.070 0.095 0.2800 0.0550 New Break Resources Ltd. NBRK 0.085 0.105 0.2500 0.0800 North Bud Farms Inc. NBUD 0.005 0.060 NetCents Technology Inc. NC 1.000 Victory Nickel Inc. NI 0.040 0.0400 0.0050 Nova Net Lease REIT NNL.U 0.550 0.850 1.2500 0.1000 Nepra Foods Inc. Warrants NPRA.WT 0.010 0.015 0.0550 0.0150 NanoSphere Health Sciences Inc. NSHS 0.035 0.060 0.2900 0.0250 North Valley Resources Ltd. NVR 0.035 0.050 0.0950 0.0450 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.045 0.0750 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.010 0.0800 0.0050 Orchid Ventures Inc. ORCD 0.005 0.1400 0.0100 Origen Resources Inc. ORGN 0.150 0.175 0.3200 0.1300 Orion Nutraceuticals Inc. ORI 0.350 Origin Therapeutics Holdings Inc. ORIG 0.030 0.035 0.1550 0.0250 Ovation Science Inc OVAT 0.030 0.035 0.0850 0.0250 PUDO Inc. PDO 0.800 0.870 1.3500 0.4000 Peak Minerals Ltd. PEK 0.090 0.145 0.1700 0.0950 Cannibble Food-Tech Ltd PLCN 0.280 0.350 0.9300 0.2000 Better Plant Sciences Inc. PLNT 0.190 0.4000 0.1300 Peloton Minerals Corporation PMC 0.095 0.105 0.1000 0.0300 Prisma Exploration Inc PMS 0.115 0.190 0.2750 0.1250 Poko Innovations Inc. POKO 0.1750 0.0150 Prospect Park Capital Corp. PPK 0.005 0.010 0.1500 0.0100 Plymouth Rock Technologies Inc. PRT 0.055 0.3150 0.0550 PR Technology Inc. PRTI 0.050 300.000 4.2300 0.1000 Prudent Minerals Corp. PRUD 0.070 0.100 0.9300 0.0700 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.1500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0400 0.0050 Quimbaya Gold Inc. QIM 0.390 0.500 1.0500 0.3000 Radial Research Corp RAD 0.015 0.020 0.0550 0.0150 Ramm Pharma Corp. RAMM 0.140 0.160 0.4000 0.0600 Big Red Mining Corp. RED 0.025 0.050 0.1900 0.0200 Reservoir Capital Corp. REO 1.8000 1.0100 The Hash Corporation REZN 0.005 0.0250 0.0050 Relevant Gold Corp. RGC 0.200 0.245 0.4600 0.2000 Raffles Financial Group Limited RICH 2.850 4.9500 2.8500 Rise Gold Corp. RISE 0.350 0.390 0.9900 0.3300 West Red Lake Gold Mines Inc. RLG 0.030 0.030 0.0750 0.0350 Rift Valley Resources Corp. RVR 0.055 0.0800 0.0400 RYAH Group, Inc. RYAH 0.005 0.0550 0.0150 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Seahawk Gold Corp. SEAG 0.340 0.350 0.4650 0.2200 Silverfish Resources Inc. SF 0.170 0.270 0.3000 0.1700 Sierra Grande Minerals Inc. SGRO 0.150 0.195 0.3950 0.1200 Sixth Wave Innovations Inc. SIXW 0.030 0.035 0.2600 0.0300 Royal Wins Corporation SKLL 0.3100 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.005 0.045 0.0700 0.0200 79 Resources Ltd. SNR 0.020 0.030 0.1300 0.0200 Silver Phoenix Resources Inc. SP 0.4000 0.2300 Spacefy Inc. SPFY 0.010 0.015 0.0500 0.0100 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.010 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.050 0.130 0.5000 0.0500 Squatex Energy and Ressources Inc. SQX 0.010 0.015 0.0450 0.0050 Silverstock Metals Inc. STK 0.085 0.180 0.2500 0.1000 S2 Minerals Inc. STWO 0.110 0.135 0.2800 0.0900 Starrex International Ltd. STX 1.310 2.250 2.1000 0.6500 SureNano Science Ltd SURE 0.120 0.180 0.3000 0.0900 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Tana Resources Corp. TANA 0.035 0.070 0.1250 0.0350 Taurus Gold Corp. TAUR 0.130 0.175 0.2000 0.1050 Trenchant Capital Corp. TCC 0.045 0.270 0.2650 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 66.000 95.000 72.0000 60.0000 Telecure Technologies Inc. TELE 0.060 0.3300 0.0400 Telescope Innovations Corp. TELI 0.285 0.300 0.8500 0.2200 Tempus Capital Inc. TEMP 0.005 0.200 0.3600 0.1300 Tevano Systems Holdings Inc. TEVO 0.015 0.050 0.7000 0.0150 Targa Exploration Corp. TEX 0.070 0.290 0.5000 0.0600 Torrent Gold Inc. TGLD 0.350 0.350 0.9300 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.005 0.015 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.015 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.010 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0150 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.2000 0.5000 QNB Metals Inc. TIM.X 0.005 0.1800 0.0050 Cansortium Inc. TIUM.U 0.180 0.190 0.7500 0.1350 Tony G Co-Investment Holdings Ltd. TONY 1.5600 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.030 0.0300 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 84.000 102.0000 88.0000 Ubique Minerals Limited UBQ 0.145 0.155 0.2100 0.0600 UniDoc Health Corp. UDOC 0.880 0.920 1.5100 0.8500 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 4.3000 3.5900 Urbana Corporation A NV URB.A 4.1100 3.2300 First American Uranium Inc. URM 0.040 0.150 0.1100 0.0350 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.065 0.1000 0.0350 Vegano Foods Inc. VAGN 0.020 0.040 2.6000 0.0400 Volatus Capital Corp. VC 0.040 0.050 0.3400 0.0400 PlantX Life Inc VEGA 0.190 0.190 5.6000 0.1900 Top Strike Resources Corp. VENI 0.060 0.060 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.020 0.060 0.3300 0.0350 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.015 0.1050 0.0050 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.040 0.070 1.2200 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.030 0.050 0.8900 0.0300 Valdor Technology International Inc. VTI 0.045 0.060 0.2500 0.0450 Way of Will Inc. WAY 0.2500 0.0300 WPD Pharmaceuticals Inc. WBIO 0.045 0.1050 0.0350 Wedgemount Resources Corp WDGY 0.190 0.220 0.3500 0.0700 American Aires Inc. WIFI 0.050 0.050 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0600 0.0150 West Oak Gold Corp. WO 0.050 0.150 0.1500 0.0700 First Responder Technologies Inc. WPN 0.005 0.010 0.0400 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Western Uranium & Vanadium Corp. WUC 1.330 1.360 2.9700 1.0100 Greenrise Global Brands Inc. XCX 0.100 0.110 0.4000 0.1000 Xigem Technologies Corporation XIGM 0.110 0.170 2.2000 0.0700 MGX Minerals Inc. XMG 0.010 0.030 0.0700 0.0450 XRApplied Technologies Inc XRA 0.015 0.030 0.2900 0.0150 XS Financial Inc. XSF 0.055 0.075 0.2200 0.0550 Yooma Wellness Inc. YOOM 0.015 0.020 0.3700 0.0100 YourWay Cannabis Brands Inc YOUR 0.040 0.050 0.2250 0.0850 Yellow Stem Tech Inc. YY 0.025 0.030 0.0450 0.0200 ZeU Technologies Inc. ZEU 0.040 0.050 0.6100 0.0300 BIOSENTA Inc. ZRO 0.285 0.550 0.6300 0.0650 Trades: 24,682 Total Volume: 63,353,919 Total Value: $53,507,794 Advanced: 175 Declined: 142 Unchanged: 498 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.