CNSX Trading Daily Market Summary December 05 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 967 2.2800 2.0600 2.0800 -0.0300 6.6100 1.6100 Albert Labs International Corp. ABRT 865 0.0700 0.0600 0.0600 -0.0100 0.4000 0.0300 American Copper Development Corporation ACDX 752 0.2750 0.2750 0.2750 0.0000 0.7500 0.1850 ACME Lithium Inc. ACME 1006 0.4350 0.3950 0.4000 -0.0050 1.4400 0.3750 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 393 1.2400 1.0300 1.0400 -0.2100 2.0800 0.4700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 25 1.7000 1.7000 1.7000 +0.2200 1.9700 0.7500 Aduro Clean Technologies Inc. ACT 1299 0.9600 0.9100 0.9300 +0.0200 1.0400 0.4800 Adamant Holdings Inc. ADMT 276 0.0350 0.0350 0.0350 +0.0050 0.0700 0.0250 Algernon Pharmaceuticals Inc. AGN 123 3.1500 2.9000 3.1300 +0.5700 11.9000 2.1500 Agra Ventures Ltd AGRA 1002 0.0100 0.0100 0.0100 0.0000 0.7800 0.0050 AI-ML Innovations Inc. AIML 326 0.0750 0.0750 0.0750 +0.0050 0.3000 0.0300 Aion Therapeutic Inc. AION 5004 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Alpha Copper Corp ALCU 375 0.2700 0.2500 0.2600 0.0000 1.0900 0.2400 Alerio Gold Corp. ALE 890 0.0450 0.0400 0.0450 +0.0050 0.2800 0.0300 Alma Gold Inc. ALMA 940 0.1100 0.1000 0.1000 -0.0300 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 1003 0.0550 0.0500 0.0550 +0.0050 0.4600 0.0450 AmmPower Corp AMMP 175 0.3050 0.2750 0.2750 -0.0200 0.6600 0.1950 AMPD Ventures Inc. AMPD 1272 0.1350 0.1250 0.1250 -0.0100 0.5000 0.1000 American Future Fuel Corporation AMPS 1972 0.3950 0.3150 0.3950 -0.0050 0.7500 0.3150 Advantagewon Oil Corp. AOC 100 0.0550 0.0550 0.0550 0.0000 0.2700 0.0250 Appia Rare Earths & Uranium Corp API 391 0.3800 0.3300 0.3500 +0.0100 0.7600 0.2800 ApartmentLove Inc. APLV 870 0.1000 0.1000 0.1000 +0.0150 0.3800 0.0800 Global Compliance Applications Corp. APP 5362 0.0250 0.0200 0.0250 0.0000 0.0750 0.0150 Aquarius AI Inc. AQUA 13 0.0150 0.0000 0.1650 0.0100 AREV Life Sciences Global Corp AREV 10 0.1550 0.1550 0.1550 +0.0050 0.3900 0.0650 Argo Gold Inc. ARQ 150 0.1100 0.1100 0.1100 +0.0050 0.1200 0.0450 Ares Strategic Mining Inc. ARS 13 0.2650 0.2650 0.2650 +0.0050 0.5800 0.2150 Aretto Wellness Inc ARTO 7 0.0900 0.0900 0.0900 -0.0100 3.5000 0.0600 Arway Corporation ARWY 19 2.0500 1.9600 1.9600 +0.0100 2.9500 0.6700 Asante Gold Corporation ASE 37 1.2700 1.2400 1.2400 -0.0400 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 200 0.2500 0.2500 0.2500 +0.0500 0.8200 0.1400 Ashley Gold Corp ASHL 0 0.1050 0.0000 0.2500 0.0700 Aquarius Surgical Technologies Inc. ASTI 200 0.0200 0.0200 0.0200 0.0000 0.0900 0.0200 Atco Mining Inc. ATCM 100 0.2200 0.2200 0.2200 +0.0200 0.2400 0.1000 Athena Gold Corporation ATHA 450 0.1100 0.0650 0.1100 +0.0350 0.1700 0.0500 Aether Catalyst Solutions, Inc. ATHR 510 0.0750 0.0750 0.0750 0.0000 0.3250 0.0500 Atmofizer Technologies Inc. ATMO 10654 0.0200 0.0100 0.0150 -0.0050 4.6800 0.0100 Auxico Resources Canada Inc. AUAG 398 0.5000 0.4500 0.4800 -0.0100 1.5800 0.2850 Inflection Resources Ltd. AUCU 69 0.1300 0.1300 0.1300 -0.0050 0.1900 0.0750 Advance United Holdings Inc. AUHI 280 0.0550 0.0550 0.0550 -0.0050 1.2400 0.0400 Emperor Metals Inc. AUOZ 435 0.1850 0.1700 0.1850 0.0000 0.2100 0.0750 Ameriwest Lithium Inc. AWLI 206 0.2700 0.2550 0.2700 0.0000 1.7400 0.2550 Aurwest Resources Corporation AWR 200 0.0500 0.0500 0.0500 +0.0050 0.1400 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 5098 4.6400 4.2000 4.3100 +0.2400 23.2800 3.0200 Ayurcann Holdings Corp AYUR 370 0.0500 0.0450 0.0500 0.0000 0.1850 0.0400 BacTech Environmental Corporation BAC 1888 0.0650 0.0600 0.0650 +0.0050 0.1650 0.0550 Body and Mind Inc. BAMM 1397 0.1050 0.0950 0.1050 +0.0050 0.4750 0.0800 Blueberries Medical Corp. BBM 280 0.0300 0.0300 0.0300 +0.0050 0.0900 0.0250 The BC Bud Corporation BCBC 1032 0.0450 0.0400 0.0450 +0.0050 0.1900 0.0400 Bird River Resources Inc. BDR 1875 0.0750 0.0650 0.0700 -0.0250 0.2200 0.0600 Bee Vectoring Technologies International Inc. BEE 200 0.1300 0.1300 0.1300 -0.0050 0.4500 0.1250 BetterLife Pharma Inc. BETR 5 0.1750 0.0000 0.3050 0.0800 Big Gold Inc. BG 690 0.0400 0.0350 0.0350 -0.0050 0.2000 0.0350 Bhang Inc. BHNG 500 0.0300 0.0250 0.0300 +0.0050 0.1050 0.0200 BioHarvest Sciences Inc. BHSC 25 0.3150 0.3150 0.3150 +0.0200 0.5400 0.2300 BIGG Digital Assets Inc BIGG 2733 0.2800 0.2550 0.2650 -0.0100 1.5300 0.2300 Biome Grow Inc. BIO 321 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0050 BioVaxys Technology Corp. BIOV 1515 0.1700 0.1400 0.1600 -0.0250 0.2950 0.0850 Blender Bites Limited BITE 1 1.6900 0.0000 25.2000 1.2600 Britannia Life Sciences Inc. BLAB 3020 0.0600 0.0500 0.0500 -0.0100 0.2500 0.0500 Belgravia Hartford Capital Inc. BLGV 167 0.0400 0.0400 0.0400 0.0000 0.1600 0.0400 Blue Lagoon Resources Inc. BLLG 3178 0.2400 0.2050 0.2400 +0.0200 0.7300 0.1850 Cannabix Technologies Inc. BLO 146 0.5700 0.5400 0.5400 -0.0300 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 1708 0.0200 0.0150 0.0200 0.0000 0.2200 0.0150 Blackhawk Growth Corp. BLR 53 0.1500 0.1500 0.1500 +0.0500 0.6300 0.0650 Bunker Hill Mining Corp. BNKR 410 0.1700 0.1600 0.1700 0.0000 0.4200 0.0850 BioNxt Solutions Inc. BNXT 401 0.5500 0.5000 0.5200 +0.0200 1.7000 0.3600 Beyond Oil Ltd. BOIL 608 0.8000 0.7000 0.8000 +0.0900 2.2500 0.4000 Bolt Metals Corp. BOLT 3 0.0800 0.0000 0.3100 0.0500 Braxia Scientific Corp BRAX 98 0.0450 0.0450 0.0450 +0.0050 0.1300 0.0400 Buscando Resources Corp. BRCO 310 0.0850 0.0800 0.0850 +0.0050 0.2000 0.0800 Bluesky Digital Assets Corp. BTC 850 0.0300 0.0300 0.0300 +0.0050 0.4400 0.0250 Canadian Palladium Resources Inc. BULL 1400 0.0500 0.0450 0.0450 -0.0050 0.1300 0.0400 BioMark Diagnostics Inc. BUX 587 0.2000 0.1950 0.2000 0.0000 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 56 0.8100 0.7500 0.8000 -0.0200 5.5000 0.5000 Beyond Minerals Inc. BY 1 0.1850 0.0000 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 0 6.1400 0.0000 20.6800 2.9000 Radio Fuels Energy Corp. CAKE 5165 0.1250 0.1150 0.1200 +0.0050 0.4500 0.1000 Heritage Cannabis Holdings Corp. CANN 5749 0.0350 0.0300 0.0300 0.0000 0.0750 0.0250 Caprock Mining Corp CAPR 5 0.0150 0.0000 0.4000 0.0050 CAT Strategic Metals Corporation CAT 2520 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 CAVU Energy Metals Corp. CAVU 200 0.1500 0.1500 0.1500 -0.0100 0.7000 0.1500 Cashbox Ventures Ltd. CBOX.X 5 0.0050 0.0000 0.0500 0.0050 Core Assets Corp. CC 403 0.3200 0.3000 0.3000 +0.0050 0.8800 0.2000 Carlyle Commodities Corp. CCC 100 0.2550 0.2300 0.2300 0.0000 0.6000 0.1450 Columbia Care Inc. CCHW 3245 2.8000 2.4500 2.5400 +0.0800 4.2800 1.6000 Canadian Copper Inc. CCI 387 0.0750 0.0650 0.0750 -0.0050 0.2500 0.0600 Green River Gold Corp. CCR 0 0.0750 0.0000 0.1000 0.0250 CDN Maverick Capital Corp CDN 21 0.2550 0.2550 0.2550 +0.0150 0.3550 0.1200 Cerro de Pasco Resources Inc. CDPR 125 0.1200 0.1200 0.1200 -0.0050 0.3100 0.1000 CordovaCann Corp. CDVA 20 0.2500 0.2500 0.2500 0.0000 0.4700 0.1200 Cartier Silver Corporation CFE 100 0.4900 0.4850 0.4850 -0.0150 0.7000 0.0750 CleanGo Innovations Inc. CGII 90 0.1800 0.1600 0.1800 +0.0200 1.0500 0.1500 Cognetivity Neurosciences Ltd. CGN 467 0.3000 0.2450 0.2550 -0.0700 0.6600 0.2150 ChitogenX Inc. CHGX 465 0.2150 0.2100 0.2150 0.0000 0.6000 0.1700 Cresco Labs Inc. CL 9883 5.6600 5.0600 5.2500 +0.1500 10.7700 3.1100 Clarity Gold Corp. CLAR 120 0.1350 0.1350 0.1350 0.0000 0.2700 0.1000 Christina Lake Cannabis Corp CLC 10 0.0900 0.0900 0.0900 -0.0100 0.3000 0.0850 CLS Holdings USA, Inc. CLSH 70 0.1400 0.1000 0.1400 +0.0650 0.5600 0.0500 Canadian Metals Inc. CME 1570 0.0450 0.0300 0.0450 +0.0200 0.2100 0.0250 Clearmind Medicine Inc. CMND 21 5.4000 5.0000 5.0500 +0.1000 22.5000 4.4000 Cullinan Metals Corp CMT 15 0.5100 0.5100 0.5100 0.0000 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 26 0.0700 0.0700 0.0700 0.0000 0.5500 0.0400 CENTR Brands Corp. CNTR 150 0.3000 0.3000 0.3000 +0.0100 1.0400 0.2550 Cypher Metaverse Inc. CODE 1588 0.0250 0.0250 0.0250 +0.0050 0.1250 0.0200 Core One Labs Inc. COOL 236 0.9800 0.8800 0.9500 -0.0700 2.3200 0.2850 Copper Ridge Exploration Inc. COP 28 0.5400 0.5000 0.5000 -0.0300 0.5400 0.0300 Crest Resources Inc. CRES 7 0.0200 0.0000 0.1500 0.0200 Crestview Exploration Inc. CRS 442 0.1050 0.0950 0.1050 0.0000 0.3800 0.0800 Cruz Battery Metals Corp. CRUZ 52 0.1000 0.1000 0.1000 0.0000 0.3100 0.0850 Cross River Ventures Corp. CRVC 0 0.0350 0.0000 0.2100 0.0200 Cascada Silver Corp. CSS 2050 0.0200 0.0200 0.0200 -0.0050 0.0750 0.0200 C2C Gold Corp CTOC 340 0.0500 0.0450 0.0450 0.0000 0.2800 0.0450 Cult Food Science Corp CULT 7642 0.0450 0.0350 0.0400 +0.0050 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 8554 10.6800 9.6600 10.3000 +0.5000 12.4700 6.1300 City View Green Holdings Inc. CVGR 2770 0.0100 0.0050 0.0050 0.0000 0.0750 0.0050 CMX Gold & Silver Corp. CXC 8 0.1100 0.1100 0.1100 -0.0050 0.1200 0.0450 C21 Investments Inc. CXXI 2695 0.4850 0.3850 0.4100 +0.0300 0.8100 0.2500 Cybeats Technologies Corp. CYBT 17 1.2900 1.2500 1.2500 -0.0500 1.3000 1.1900 Direct Communication Solutions Inc. DCSI 564 1.4000 1.1000 1.1000 -0.2700 1.7200 0.3000 Delic Holdings Corp DELC 930 0.0400 0.0400 0.0400 0.0000 0.2000 0.0300 Delta Cleantech Inc. DELT 669 0.0300 0.0300 0.0300 +0.0050 0.4950 0.0250 DigiMax Global Inc DIGI 7011 0.0300 0.0200 0.0250 -0.0050 0.0900 0.0200 Diagnamed Holdings Corp. DMED 1444 0.0500 0.0350 0.0450 0.0000 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 1040 0.0150 0.0100 0.0100 -0.0050 0.0950 0.0050 Draganfly Inc. DPRO 76 1.2300 1.1800 1.2000 0.0000 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 14 1.5100 1.4700 1.5100 +0.0500 6.0700 0.9000 Defence Therapeutics Inc DTC 126 2.0000 1.9800 2.0000 0.0000 5.8000 1.4500 Eat & Beyond Global Holdings Inc EATS 1208 0.0700 0.0650 0.0700 +0.0050 0.7100 0.0600 Element79 Gold Corp. ELEM 446 0.1950 0.1750 0.1950 +0.0100 1.3100 0.1000 Element Nutritional Sciences Inc. ELMT 490 0.1300 0.1050 0.1050 -0.0100 0.5200 0.1050 1111 Exploration Corp ELVN 40 0.0500 0.0500 0.0500 -0.0050 0.1000 0.0400 Emergia Inc. EMER 20 0.4200 0.4200 0.4200 +0.0200 1.3500 0.2000 Empatho Holdings Inc. EMPH 0 0.0250 0.0000 0.4000 0.0100 EMP Metals Corp. EMPS 375 0.2700 0.2500 0.2650 -0.0350 0.7100 0.2350 Entheon Biomedical Corp. ENBI 88 0.0300 0.0300 0.0300 0.0000 0.5300 0.0200 ECO ORO MINERALS CORP. J EOM 0 0.0650 0.0000 0.1850 0.0650 1CM Inc EPIC 37 1.6000 1.5700 1.6000 +0.0300 1.6000 0.5000 Empower Clinics Inc EPW 4328 0.0400 0.0350 0.0400 -0.0050 0.4350 0.0350 ePlay Digital Inc. EPY 647 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 EarthRenew Inc. ERTH 1184 0.1150 0.1150 0.1150 0.0000 0.4000 0.1100 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 1750 0.0650 0.0600 0.0650 +0.0150 0.1150 0.0400 ESGold Corp. ESAU 1381 0.0350 0.0350 0.0350 0.0000 0.1550 0.0300 E79 Resources Corp ESNR 10 0.1550 0.1550 0.1550 +0.0100 1.0300 0.1350 Eat Well Investment Group Inc. EWG 951 0.2600 0.2450 0.2450 -0.0100 0.7300 0.1550 Foremost Lithium Resource & Technology Ltd. FAT 7391 0.1850 0.1650 0.1700 -0.0100 0.4350 0.1150 Fandifi Technology Corp. FDM 20 0.0650 0.0600 0.0650 0.0000 0.2550 0.0500 FE Battery Metals Corp. FE 693 0.5900 0.5300 0.5800 0.0000 1.4820 0.2000 FenixOro Gold Corp. FENX 1430 0.1350 0.1100 0.1350 +0.0050 0.3150 0.1050 4Front Ventures Corp. FFNT 9996 0.7800 0.6600 0.6900 -0.0100 1.3500 0.3850 Koios Beverage Corp. FIT 2069 0.0350 0.0350 0.0350 -0.0050 0.7500 0.0350 First Lithium Minerals Corp. FLM 384 0.1450 0.1300 0.1350 +0.0100 0.2500 0.1150 Four Nines Gold Inc. FNAU 85 0.5900 0.4700 0.5900 -0.1000 0.7900 0.4250 Fathom Nickel Inc. FNI 3130 0.0550 0.0500 0.0550 0.0000 0.3300 0.0450 Fineqia International Inc. FNQ 6422 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Flower One Holdings Inc. FONE 5 0.0050 0.0000 0.0700 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 200 0.2200 0.2000 0.2200 -1.1300 33.0000 0.0050 Fox River Resources Corporation FOX 313 0.1750 0.1650 0.1650 -0.0150 0.8200 0.1650 Arctic Fox Minerals Corp. FOXY 714 0.0250 0.0250 0.0250 0.0000 0.1500 0.0200 First Tellurium Corp. FTEL 1545 0.1400 0.1300 0.1400 +0.0100 0.7100 0.0850 PlantFuel Life Inc. FUEL 1 0.1400 0.0000 1.4700 0.0700 Gold'Futures Mineral Corp. FUTR 6492 0.0350 0.0250 0.0350 0.0000 0.1050 0.0150 High Fusion Inc FUZN 6706 0.0150 0.0100 0.0150 +0.0050 0.1000 0.0050 GABY Inc. GABY 300 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 Gaia Grow Corp. GAIA 13004 0.0300 0.0250 0.0300 0.0000 1.0000 0.0250 Gama Explorations Inc. GAMA 1016 0.3800 0.3800 0.3800 -0.0100 2.5050 0.0187 Gander Gold Corporation GAND 595 0.1900 0.1650 0.1800 +0.0150 0.4000 0.1350 GreenBank Capital Inc. GBC 35 0.1700 0.1550 0.1550 0.0000 0.8300 0.1200 Graph Blockchain Inc GBLC 406 0.0350 0.0300 0.0300 -0.0050 0.5500 0.0300 Gold Digger Resources Inc. GDIG 250 0.3400 0.2700 0.2700 -0.0100 0.3500 0.2500 Goodness Growth Holdings Inc. GDNS 1185 0.5700 0.5000 0.5300 +0.0450 3.3700 0.4150 Infinity Stone Ventures Corp GEMS 2923 0.2600 0.2450 0.2550 +0.0050 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 560 0.0900 0.0600 0.0900 +0.0200 0.3000 0.0350 Generic Gold Corp. GGC 149 0.1600 0.1550 0.1550 +0.0050 0.3250 0.1000 General Copper Gold Corp. GGLD 0 0.1200 0.0000 0.3000 0.1000 Gold Lion Resources Inc. GL 200 0.0200 0.0200 0.0200 0.0000 0.1400 0.0150 Golden Spike Resources Corp GLDS 65 0.1750 0.1450 0.1750 +0.0300 0.4000 0.1000 Golden Lake Exploration Inc. GLM 3023 0.0900 0.0850 0.0850 0.0000 0.2100 0.0450 Glow LifeTech Corp GLOW 10 0.0900 0.0900 0.0900 0.0000 0.3200 0.0550 Gamelancer Media Corp. GMNG 1140 0.1250 0.1150 0.1150 -0.0050 0.2100 0.0500 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 210 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Gelum Resources Ltd. GMR 150 0.2500 0.2400 0.2400 0.0000 0.3300 0.1500 GOAT Industries Ltd GOAT 2350 0.0150 0.0100 0.0100 -0.0050 0.1700 0.0100 Go Metals Corp GOCO 1350 0.6400 0.5800 0.5900 -0.0200 1.2300 0.0750 GoldHaven Resources Corp. GOH 707 0.0800 0.0700 0.0750 0.0000 0.4600 0.0600 Graycliff Exploration Limited GRAY 46 0.0650 0.0650 0.0650 -0.0050 0.3750 0.0650 Geologica Resource Corp. GRCM 30 0.0700 0.0700 0.0700 -0.0200 0.2500 0.0600 Madison Metals Inc. GREN 580 0.4300 0.3800 0.3900 -0.0300 1.5000 0.2400 Grown Rogue International Inc. GRIN 1630 0.1450 0.1400 0.1400 0.0000 0.1450 0.0650 Goldseek Resources Inc. GSK 270 0.0450 0.0450 0.0450 +0.0050 0.1350 0.0200 Green Scientific Labs Holdings Inc. GSL 2330 0.0150 0.0050 0.0050 0.0000 6.7000 0.0050 Gamesquare Esports Inc. GSQ 2112 0.0950 0.0850 0.0900 0.0000 0.3450 0.0700 Golden Shield Resources Inc. GSRI 80 0.2350 0.2300 0.2300 -0.0050 0.8400 0.1800 Getchell Gold Corp. GTCH 1287 0.4750 0.4350 0.4400 -0.0150 0.7200 0.3000 Green Thumb Industries Inc. GTII 6743 22.1800 20.0300 21.3400 +0.4500 29.1500 10.0900 G2 Energy Corp. GTOO 1 0.0500 0.0000 0.2650 0.0400 Gold Tree Resources Ltd GTX 10 0.4800 0.4800 0.4800 -0.0200 0.5400 0.2000 The Gummy Project Inc. GUMY 13 0.0500 0.0500 0.0500 +0.0050 0.4000 0.0300 Greenway Greenhouse Cannabis Corporation GWAY 65 0.4650 0.4600 0.4600 0.0000 1.5300 0.3000 Global Wellness Strategies Inc. GWS 50 0.2500 0.2500 0.2500 -0.1500 0.4000 0.0750 Silver Hammer Mining Corp HAMR 600 0.2900 0.2750 0.2800 -0.0150 0.9000 0.2250 Harrys Manufacturing Inc. HARY 600 0.0700 0.0650 0.0650 +0.0050 0.1200 0.0400 HAVN Life Sciences Inc. HAVN 250 0.0800 0.0700 0.0700 -0.0050 6.7500 0.0700 Happy Belly Food Group Inc. HBFG 762 0.1050 0.0950 0.1000 0.0000 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 3884 0.1050 0.1000 0.1000 -0.0100 0.2100 0.1000 Global Helium Corp. HECO 201 0.4550 0.4000 0.4050 -0.0550 2.0700 0.2900 Hydrograph Clean Power Inc HG 1373 0.1750 0.1400 0.1450 -0.0250 0.5300 0.1000 Global Care Capital Inc. HLTH 904 0.0050 0.0050 0.0050 0.0000 0.0700 0.0025 Hawkmoon Resources Corp. HM 700 0.0150 0.0150 0.0150 -0.0050 0.1150 0.0150 Humble & Fume Inc HMBL 195 0.1200 0.1100 0.1100 +0.0050 0.5700 0.0900 Heritage Mining Ltd. HML 990 0.0850 0.0750 0.0750 -0.0100 0.3000 0.0600 Hempsana Holdings Ltd. HMPS 0 0.0350 0.0000 0.1150 0.0300 Cypherpunk Holdings Inc. HODL 944 0.0800 0.0800 0.0800 -0.0100 0.2150 0.0650 HS GovTech Solutions Inc. HS 135 0.3050 0.3000 0.3000 0.0000 0.8800 0.2700 High Tide Resources Corp. HTRC 370 0.1100 0.1100 0.1100 0.0000 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 169 1.2000 1.1500 1.2000 +0.0200 1.6000 0.9200 Headwater Gold Inc. HWG 100 0.2650 0.2600 0.2600 -0.0050 0.3800 0.1100 HYTN Innovations Inc HYTN 1050 0.0500 0.0300 0.0300 -0.0200 0.4700 0.0050 infinitii ai inc. IAI 8075 0.0350 0.0300 0.0300 -0.0050 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 98 0.0650 0.0550 0.0550 -0.0050 0.2550 0.0350 International Battery Metals Ltd. IBAT 282 2.7000 2.5800 2.6500 -0.1000 7.5200 1.4200 Indigenous Bloom Hemp Corp. IBH 0 0.0300 0.0000 0.1800 0.0100 Icanic Brands Company Inc ICAN 1136 0.1050 0.0900 0.0900 -0.0100 0.2800 0.0650 ThreeD Capital Inc. IDK 67 0.3250 0.3000 0.3050 -0.0150 0.9700 0.2950 Idle Lifestyle Inc. IDLE.X 1040 0.0100 0.0100 0.0100 +0.0050 0.4200 0.0050 Golden Independence Mining Corp. IGLD 40 0.5900 0.5000 0.5000 0.0000 1.9500 0.3000 IGEN Networks Corp. IGN 850 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 27 2.8000 2.6800 2.7100 +0.2500 50.2000 2.4100 Interra Copper Corp IMCX 633 0.9000 0.6000 0.7800 +0.1800 1.0800 0.2800 Imagin Medical Inc. IME 22 0.2400 0.1850 0.2350 -0.0100 0.5600 0.1200 InnoCan Pharma Corporation INNO 1343 0.3300 0.2950 0.3200 +0.0300 0.9300 0.2100 ImagineAR Inc. IP 431 0.0300 0.0300 0.0300 -0.0050 0.1400 0.0300 Isracann Biosciences Inc. IPOT 0 0.0200 0.0000 0.1600 0.0100 Irving Resources Inc. IRV 147 0.9100 0.8600 0.9100 +0.0100 1.8400 0.6300 ISM Resources Corp. ISM 64 0.1950 0.1800 0.1850 -0.0150 0.4150 0.1000 Irwin Naturals Inc IWIN 5 3.3400 3.3300 3.3300 -0.0200 4.4700 1.5000 Izotropic Corporation IZO 443 0.8600 0.8500 0.8500 0.0000 1.0100 0.2850 Lotus Ventures Inc. J 6 0.0600 0.0000 0.1200 0.0350 JKS Resources Inc. JKS 50 0.1600 0.1500 0.1600 +0.0250 0.1600 0.1050 Majuba Hill Copper Corp. JUBA 186 0.2000 0.1850 0.2000 +0.0100 1.1500 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 6160 3.2100 2.7800 3.0900 +0.1200 6.0500 1.6200 Juva Life Inc. JUVA 1400 0.1450 0.1200 0.1300 -0.0300 0.4400 0.1200 American Potash Corp. KCL 2 0.0250 0.0000 0.0800 0.0200 TripSitter Clinic Ltd. KETA 400 0.0300 0.0300 0.0300 -0.0150 0.9900 0.0150 Kuya Silver Corporation KUYA 465 0.4800 0.4700 0.4800 0.0000 1.3500 0.3750 KWG Resources Inc. KWG 575 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 KWG Resources Inc. MVS KWG.A 8 2.7000 2.2500 2.2500 -0.6500 9.4500 2.2500 Leocor Gold Inc. LECR 112 0.1550 0.1550 0.1550 0.0000 0.4700 0.1200 Lexston Life Sciences Corp. LEXT 70 0.0600 0.0600 0.0600 0.0000 1.0000 0.0400 Li-FT Power Ltd. LIFT 1036 16.5000 13.7700 13.9000 -2.1000 16.5000 2.3500 Li-Metal Corp. LIM 307 0.3450 0.3000 0.3000 -0.0100 3.0000 0.3000 Global Li-Ion Graphite Corp. LION 153 0.0450 0.0450 0.0450 -0.0050 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 1520 0.1250 0.1150 0.1200 0.0000 0.2850 0.0700 Lanebury Growth Capital Ltd. LLL 1 0.1600 0.0000 0.3900 0.1600 Lobe Sciences Ltd. LOBE 130 0.0600 0.0600 0.0600 0.0000 0.2900 0.0300 Lowell Farms Inc. LOWL 334 0.2750 0.2650 0.2700 +0.0350 0.6400 0.1900 Liquid Avatar Technologies Inc. LQID 1700 0.0250 0.0250 0.0250 0.0000 0.2600 0.0200 Luff Enterprises Ltd. LUFF 1876 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Labrador Uranium Inc LUR 693 0.3200 0.2700 0.2800 -0.0150 1.5500 0.2700 Love Pharma Inc. LUV 842 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Newlox Gold Ventures Corp. LUX 178 0.1350 0.1300 0.1300 -0.0050 0.2650 0.1000 Luxxfolio Holdings Inc. LUXX 3264 0.0050 0.0050 0.0050 0.0000 0.6000 0.0050 Levitee Labs Inc. LVT 5 0.0050 0.0000 0.3750 0.0050 Madi Minerals Ltd. MADI 50 0.0550 0.0550 0.0550 0.0000 0.2000 0.0450 Makara Mining Corp. MAKA 1834 0.0200 0.0150 0.0200 0.0000 0.1250 0.0100 Manning Ventures Inc. MANN 3010 0.0700 0.0550 0.0550 -0.0150 0.1450 0.0300 Mary Agrotechnologies Inc MARY 15 0.1700 0.1600 0.1600 -0.0100 0.5000 0.1000 Max Power Mining Corp MAXX 1643 0.7400 0.7000 0.7000 0.0000 0.8300 0.2750 Mobilum Technologies Inc. MBLM 101 0.0200 0.0200 0.0200 0.0000 0.3700 0.0150 McLaren Resources Inc. MCL 790 0.0600 0.0600 0.0600 -0.0050 0.0900 0.0400 Pharmala Biotech Holdings Inc. MDMA 120 0.0300 0.0250 0.0250 0.0000 0.4400 0.0200 Nabati Foods Global Inc. MEAL 28 0.0100 0.0100 0.0100 0.0000 0.5400 0.0050 Modern Plant Based Foods Inc. MEAT 828 0.1500 0.1300 0.1350 0.0000 1.2400 0.1300 Medaro Mining Corp. MEDA 1850 0.4100 0.3800 0.3800 -0.0250 1.1500 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 278 0.0400 0.0400 0.0400 0.0000 0.2300 0.0350 Nurosene Health Inc. MEND 100 0.1900 0.1600 0.1900 +0.0350 1.3000 0.1500 Maple Leaf Green World Inc. MGW 226 0.0750 0.0650 0.0700 +0.0050 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 2 0.0900 0.0000 0.3000 0.0900 Plant Veda Foods Ltd MILK 10 0.2300 0.2300 0.2300 +0.0050 1.4500 0.2000 Minera IRL Limited MIRL 530 0.0550 0.0500 0.0500 -0.0050 0.1050 0.0400 Maven Brands Inc MJ 3 0.0250 0.0000 0.2000 0.0200 Mijem Newcomm Tech Inc. MJEM 4497 0.0100 0.0100 0.0100 -0.0050 0.2500 0.0050 Molecule Holdings Inc. MLCL 1500 0.0300 0.0200 0.0300 +0.0050 0.1150 0.0200 MLK Gold Ltd MLK 28 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Metallica Metals Corp MM 110 0.0250 0.0250 0.0250 0.0000 0.1700 0.0150 Metamaterial Exchangeco Inc MMAX 50 2.6100 2.3300 2.3300 -0.3300 4.0700 0.7600 Myriad Metals Corp. MMC 16 0.2400 0.2400 0.2400 0.0000 0.3000 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 41914 0.0700 0.0425 0.0450 +0.0050 0.2800 0.0400 Marret Multi-Strategy Income Fund A MMF.UN 49 0.0250 0.0150 0.0150 -0.0350 0.1400 0.0100 Metalo Manufacturing Inc. MMI 35 0.0950 0.0950 0.0950 0.0000 0.5500 0.0400 Mongoose Mining Ltd. MNG 120 0.1400 0.1000 0.1000 -0.0350 0.3500 0.0800 Mosaic Minerals Corp. MOC 201 0.1100 0.1100 0.1100 0.0000 0.1500 0.0450 Mojave Brands Inc. MOJO 8 0.0400 0.0000 0.1650 0.0400 Molten Metals Corp. MOLT 10 0.1700 0.1700 0.1700 0.0000 0.3500 0.0850 Doseology Sciences Inc MOOD 181 0.0350 0.0350 0.0350 0.0000 0.2700 0.0200 Bettermood Food Corporation MOOO 6 0.4500 0.4500 0.4500 +0.0100 1.8000 0.3500 Marble Financial Inc. MRBL 50 0.0800 0.0800 0.0800 +0.0150 0.1500 0.0500 Micromem Technologies Inc. MRM 204 0.0550 0.0500 0.0550 +0.0050 0.0950 0.0350 MariMed Inc. MRMD 108 0.9400 0.6000 0.6000 -0.3500 1.0000 0.5200 Mindset Pharma Inc. MSET 30 0.4050 0.4000 0.4000 -0.0100 0.9800 0.3000 Musk Metals Corp MUSK 203 0.0300 0.0300 0.0300 0.0000 0.0850 0.0200 Muzhu Mining Ltd. MUZU 710 0.0800 0.0700 0.0800 +0.0100 0.1750 0.0650 Mountain Valley MD Holdings Inc. MVMD 21281 0.0350 0.0300 0.0300 -0.0050 0.3000 0.0300 MetaWorks Platforms, Inc. MWRK 2 0.0650 0.0000 0.4850 0.0050 MYND Life Sciences Inc. MYND 6 0.0600 0.0000 0.3000 0.0450 Meryllion Resources Corporation MYR 5 0.0900 0.0000 0.1400 0.0600 PanGenomic Health Inc. NARA 285 0.2000 0.1950 0.2000 0.0000 0.3000 0.1550 Nation Gold Corp NATN 0 0.0700 0.0000 0.2800 0.0550 Basin Uranium Corp NCLR 281 0.1400 0.1350 0.1400 -0.0050 1.0300 0.1200 Neonmind Biosciences Inc NEON 360 0.0100 0.0100 0.0100 0.0000 0.3600 0.0050 Newfoundland Discovery Corp. NEWD 790 0.0500 0.0450 0.0450 0.0000 0.4150 0.0350 Exploits Discovery Corp. NFLD 781 0.2500 0.2400 0.2450 -0.0050 0.6000 0.1300 Class 1 Nickel and Technologies Limited NICO 2130 0.1950 0.1600 0.1950 +0.0250 0.4000 0.1000 Nine Mile Metals Ltd. NINE 2123 0.3150 0.2850 0.3000 +0.0050 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 0 0.1800 0.0000 0.9500 0.1400 Northern Lights Resources Corp. NLR 240 0.0200 0.0200 0.0200 0.0000 0.6500 0.0150 Norsemont Mining Inc. NOM 140 0.4000 0.3600 0.3600 -0.0200 0.9800 0.3050 Nova Mentis Life Sciences Corp. NOVA 4933 0.0350 0.0300 0.0350 +0.0050 0.1200 0.0200 Nepra Foods Inc. NPRA 3775 0.1250 0.1100 0.1250 +0.0050 0.8000 0.0450 Nepra Foods Inc. Warrants NPRA.WT 4420 0.0200 0.0150 0.0200 +0.0050 0.0550 0.0150 Plaintree Systems Inc. NPT 1 0.1200 0.0000 0.2200 0.0800 Northstar Gold Corp. NSG 386 0.0650 0.0600 0.0600 -0.0050 0.2400 0.0450 NanoSphere Health Sciences Inc. NSHS 135 0.0350 0.0350 0.0350 0.0000 0.2900 0.0250 NexTech AR Solutions Corp NTAR 135 0.9700 0.9200 0.9500 -0.0100 1.9000 0.3100 Nuran Wireless Inc. NUR 820 0.6200 0.5800 0.6000 -0.0100 1.6400 0.5600 Nass Valley Gateway Ltd. NVG 1 0.0600 0.0000 0.1350 0.0250 Nevada Lithium Resources Inc. NVLH 6549 0.1500 0.1150 0.1250 0.0000 0.5100 0.1000 Nova Lithium Corp. NVLI 3 0.3400 0.0000 0.6000 0.0850 EnviroGold Global Limited NVRO 65 0.2150 0.2150 0.2150 -0.0100 0.6000 0.1900 Oberon Uranium Corp. OBRN 500 0.6700 0.6600 0.6600 -0.0100 0.7000 0.4000 Permex Petroleum Corporation OIL 148 3.4600 3.0100 3.0100 -0.1400 26.9999 2.9000 Nextleaf Solutions Ltd. OILS 461 0.0700 0.0650 0.0650 +0.0050 0.2600 0.0500 Organic Potash Corporation OPC 1120 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Optimi Health Corp OPTI 56 0.2950 0.2950 0.2950 0.0000 0.5900 0.2150 Origen Resources Inc. ORGN 1600 0.1550 0.1500 0.1550 0.0000 0.3200 0.1300 Origin Therapeutics Holdings Inc. ORIG 25 0.0350 0.0300 0.0350 +0.0050 0.1550 0.0250 One World Lithium Inc. OWLI 2090 0.0750 0.0700 0.0700 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 9649 0.0450 0.0350 0.0350 0.0000 0.2500 0.0250 XTM Inc. PAID 1053 0.1350 0.1250 0.1350 +0.0050 0.4600 0.1100 Provenance Gold Corp. PAU 1365 0.0550 0.0500 0.0500 0.0000 0.1700 0.0400 Planet Based Foods Global Inc. PBF 3 0.1250 0.0000 0.5000 0.0850 Plant-Based Investment Corp. PBIC 695 0.0600 0.0550 0.0550 -0.0050 0.3200 0.0550 POSaBIT Systems Corporation PBIT 379 0.8600 0.7700 0.8000 -0.0400 1.8500 0.5000 Prophecy DeFi Inc. PDFI 4777 0.0400 0.0350 0.0400 0.0000 0.5100 0.0300 Perk Labs Inc. PERK 0 0.0100 0.0000 0.0550 0.0100 PharmaTher Holdings Ltd. PHRM 34 0.0800 0.0800 0.0800 0.0000 0.4200 0.0800 Pharmadrug Inc. PHRX 4 0.0200 0.0000 0.0650 0.0150 Canntab Therapeutics Limited PILL 1886 0.0250 0.0200 0.0200 0.0000 0.7900 0.0150 ParcelPal Logistics Inc PKG 61 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Tenet Fintech Group Inc PKK 3935 1.2500 1.0600 1.1500 +0.0900 9.6600 0.6700 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 35 0.0700 0.0700 0.0700 +0.0050 3.4200 0.0350 Planet 13 Holdings Inc. PLTH 1883 2.0400 1.8800 2.0200 +0.1800 5.0600 1.4000 Pampa Metals Corporation PM 105 0.1350 0.1350 0.1350 -0.0050 0.3800 0.1250 Peloton Minerals Corporation PMC 330 0.1000 0.0950 0.0950 -0.0050 0.1000 0.0300 Predictmedix Inc. PMED 695 0.0350 0.0300 0.0300 -0.0050 0.2100 0.0300 Pangea Natural Foods Inc. PNGA 589 0.1250 0.1050 0.1100 -0.0050 0.4500 0.0800 PNG Copper Inc PNGC 50 0.0300 0.0300 0.0300 0.0000 0.0850 0.0200 Pan American Energy Corp. PNRG 615 0.8100 0.8000 0.8100 +0.0200 1.6000 0.1300 Clear Sky Lithium Corp. POWR 2936 0.6000 0.5400 0.5400 -0.0900 1.0400 0.4000 Pure to Pure Beauty Inc. PPB 0 0.0950 0.0000 0.4600 0.0150 Prospect Park Capital Corp. PPK 0 0.0100 0.0000 0.1500 0.0100 PreveCeutical Medical Inc. PREV 1000 0.0300 0.0300 0.0300 +0.0050 0.0300 0.0200 Prismo Metals Inc PRIZ 2590 0.6500 0.5400 0.6400 0.0000 0.7300 0.1200 Prime Drink Group Corp. PRME 775 0.1850 0.1800 0.1850 +0.0050 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 26 0.1550 0.1550 0.1550 +0.0050 1.4500 0.1200 Prudent Minerals Corp. PRUD 13 0.0700 0.0700 0.0700 -0.0050 0.9300 0.0700 Pasinex Resources Limited PSE 210 0.0550 0.0550 0.0550 0.0000 0.0700 0.0250 Psyched Wellness Ltd PSYC 45 0.0900 0.0900 0.0900 -0.0050 0.1750 0.0250 Psyence Group Inc PSYG 160 0.1150 0.1150 0.1150 0.0000 0.2050 0.0100 Platinex Inc. PTX 7391 0.0300 0.0250 0.0250 0.0000 0.0600 0.0200 Pure Extracts Technologies Corp PULL 920 0.0150 0.0150 0.0150 +0.0050 0.1250 0.0100 World Class Extractions Inc. PUMP 3151 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Pushfor Tech Inc. PUSH 920 0.0550 0.0500 0.0550 +0.0050 0.8000 0.0200 Captiva Verde Wellness Corp. PWR 20 0.0250 0.0250 0.0250 -0.0050 0.0900 0.0150 Quantum Battery Metals Corp QBAT 560 0.4300 0.4000 0.4100 +0.0100 1.0800 0.2800 Quebec Nickel Corp QNI 157 0.1750 0.1700 0.1750 0.0000 0.3200 0.0900 Quebec Silica Resources Corp. QTZ 50 0.0500 0.0500 0.0500 +0.0050 0.1600 0.0300 Railtown AI Technologies Inc RAIL 6 0.1100 0.1100 0.1100 +0.0100 0.3400 0.0950 Ramm Pharma Corp. RAMM 100 0.1400 0.1400 0.1400 -0.0200 0.4000 0.0600 Tactical Resources Corp. RARE 11 0.3900 0.3900 0.3900 +0.0100 1.1500 0.3300 Archer Exploration Corp. RCHR 429 0.5500 0.4950 0.5000 0.0000 0.7800 0.4000 RDARS Inc. RDRS 3525 0.0200 0.0150 0.0200 0.0000 0.0600 0.0150 Legible Inc. READ 686 0.1350 0.1200 0.1200 0.0000 0.9300 0.0800 Big Red Mining Corp. RED 30 0.0500 0.0500 0.0500 +0.0250 0.1900 0.0200 Rock Edge Resources Ltd. REDG 150 0.0950 0.0950 0.0950 +0.0100 0.1650 0.0600 The Hash Corporation REZN 0 0.0050 0.0000 0.0250 0.0050 Reflex Advanced Materials Corp. RFLX 380 0.3900 0.3200 0.3500 -0.0400 0.6000 0.1350 Renforth Resources Inc. RFR 2340 0.0300 0.0250 0.0250 -0.0050 0.0850 0.0250 RIV Capital Inc. RIV 1557 0.4150 0.3200 0.3300 -0.0200 1.8700 0.2800 Rockland Resources Ltd RKL 3665 0.1200 0.1050 0.1100 +0.0050 0.2600 0.0600 Refined Metals Corp. RMC 437 0.1800 0.1550 0.1700 +0.0200 0.5400 0.0700 Red Metal Resources Ltd. RMES 210 0.0800 0.0800 0.0800 0.0000 0.5600 0.0450 RooGold Inc. ROO 400 0.0350 0.0350 0.0350 0.0000 0.2850 0.0300 Recharge Resources Ltd. RR 7484 0.3550 0.3350 0.3550 0.0000 0.8000 0.1200 Revive Therapeutics Ltd. RVV 5935 0.1400 0.1200 0.1250 -0.0150 0.5200 0.1200 Red White & Bloom Brands Inc. RWB 12716 0.0900 0.0750 0.0900 +0.0150 0.6800 0.0600 Silver Sands Resources Corp. SAND 35 0.0300 0.0250 0.0250 -0.0100 0.1600 0.0200 Sanu Gold Corp. SANU 130 0.2600 0.2000 0.2450 -0.0150 0.4600 0.1800 Sasquatch Resources Corp. SASQ 5 0.0850 0.0000 0.2000 0.0700 Sassy Gold Corp. SASY 1005 0.1800 0.1700 0.1700 -0.0050 0.6300 0.1400 Steadright Critical Minerals Inc. SCM 149 0.2000 0.1900 0.1900 -0.0100 0.2250 0.0800 Scope Carbon Corp. SCPE 10 1.1800 1.1800 1.1800 0.0000 1.7500 0.1600 ScreenPro Security Inc. SCRN 384 0.0250 0.0200 0.0250 0.0000 0.4500 0.0200 Scotch Creek Ventures Inc. SCV 544 0.2800 0.2500 0.2800 +0.0300 0.9100 0.2000 Scryb Inc. SCYB 7465 0.1100 0.1050 0.1050 +0.0100 0.2150 0.0850 Seahawk Gold Corp. SEAG 1 0.3500 0.0000 0.4600 0.2200 Sensor Technologies Corp SENS 103 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 Snowline Gold Corp. SGD 1396 3.2400 3.0700 3.1300 +0.0100 4.1000 0.4600 Sierra Grande Minerals Inc. SGRO 91 0.1500 0.1100 0.1100 -0.0400 0.3950 0.1100 Grounded People Apparel Inc. SHOE 0 0.9000 0.0000 1.0000 0.1500 Shoal Point Energy Ltd. SHP 490 0.0400 0.0350 0.0350 0.0000 0.0650 0.0250 Sharc International Systems Inc. SHRC 25 0.2850 0.2850 0.2850 0.0000 0.3750 0.2750 Sitka Gold Corp. SIG 566 0.1400 0.1250 0.1250 -0.0100 0.2700 0.0800 Silo Wellness Inc. SILO 312 0.0100 0.0100 0.0100 0.0000 2.0000 0.0050 Sixty Six Capital Inc. SIX 700 0.0150 0.0150 0.0150 -0.0050 0.1650 0.0100 Sixth Wave Innovations Inc. SIXW 885 0.0350 0.0300 0.0350 +0.0050 0.2600 0.0300 Sekur Private Data Ltd. SKUR 201 0.0900 0.0900 0.0900 -0.0100 0.5100 0.0850 SLANG Worldwide Inc. SLNG 1176 0.0750 0.0600 0.0650 +0.0050 0.6300 0.0500 Silver Dollar Resources Inc. SLV 703 0.3500 0.3100 0.3200 -0.0200 0.9600 0.2500 Star Navigation Systems Group Ltd. SNA 4059 0.0350 0.0300 0.0300 0.0000 0.0450 0.0150 79 Resources Ltd. SNR 850 0.0200 0.0200 0.0200 0.0000 0.1300 0.0200 SOL Global Investments Corp. SOL 902 0.3350 0.2950 0.3050 +0.0050 3.4500 0.2700 SoLVBL Solutions Inc SOLV 8118 0.0350 0.0250 0.0350 +0.0100 0.0700 0.0150 Sona Nanotech Inc. SONA 25 0.1100 0.1050 0.1050 -0.0150 0.6000 0.0200 Spey Resources Corp. SPEY 3655 0.1500 0.1450 0.1500 0.0000 0.4000 0.1250 Spacefy Inc. SPFY 3 0.0150 0.0000 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 50 0.0300 0.0300 0.0300 -0.0050 0.1200 0.0300 Spearmint Resources Inc. SPMT 2550 0.0600 0.0500 0.0550 -0.0050 0.1800 0.0500 SponsorsOne Inc. SPO 1059 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Spod Lithium Corp. SPOD 34 0.2800 0.2800 0.2800 0.0000 0.4000 0.0800 New Wave Holdings Corp. SPOR 2 0.0300 0.0000 0.8100 0.0150 SQID Technologies Limited SQID 30 0.0500 0.0500 0.0500 0.0000 0.5000 0.0500 Straightup Resources Inc. ST 1630 0.0500 0.0400 0.0400 0.0000 0.1800 0.0200 St. Anthony Gold Corp. STAG 2460 0.0400 0.0250 0.0350 -0.0100 0.1100 0.0200 Starmet Ventures Inc. STAR 20 0.2750 0.2600 0.2750 +0.0600 0.3000 0.1000 Stem Holdings Inc. STEM 290 0.0350 0.0300 0.0350 +0.0100 0.1800 0.0250 StateHouse Holdings Inc STHZ 85 0.2000 0.2000 0.2000 0.0000 0.8100 0.1000 Silverstock Metals Inc. STK 1005 0.0900 0.0900 0.0900 -0.0100 0.2500 0.0900 Steep Hill Inc. STPH 1280 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 S2 Minerals Inc. STWO 25 0.1100 0.1000 0.1000 -0.0100 0.2800 0.0900 Starrex International Ltd. STX 0 2.1000 0.0000 2.1000 0.6500 Supernova Metals Corp. SUPR 270 0.1600 0.1400 0.1600 +0.0200 0.3300 0.1050 SWMBRD Sports Inc. SWIM 1320 0.0250 0.0250 0.0250 -0.0050 0.5000 0.0250 Swarmio Media Holdings Inc. SWRM 1383 0.0550 0.0450 0.0450 -0.0050 0.4500 0.0400 St-Georges Eco-Mining Corp. SX 2881 0.1950 0.1800 0.1800 +0.0050 0.5200 0.1500 Sixty North Gold Mining Inc. SXTY 447 0.1050 0.0900 0.1050 +0.0050 0.6000 0.0900 Taal Distributed Information Technologies Inc. TAAL 107 1.0500 1.0500 1.0500 0.0000 4.2000 0.6900 TAAT Global Alternatives Inc. TAAT 749 0.5400 0.5100 0.5200 -0.0200 3.1600 0.4700 Talmora Diamond Inc. TAI 10 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Taurus Gold Corp. TAUR 15 0.1300 0.1300 0.1300 -0.0300 0.2000 0.1050 Transcanna Holdings Inc. TCAN 1121 0.0400 0.0350 0.0350 -0.0050 0.6400 0.0100 Trillion Energy International Inc. TCF 12875 0.4850 0.4700 0.4800 0.0000 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 190 0.2550 0.2400 0.2400 -0.0100 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 1630 0.1000 0.0400 0.1000 +0.0600 0.1450 0.0250 Terranueva Corporation TEQ 75 0.0300 0.0300 0.0300 0.0000 0.1050 0.0300 TerrAscend Corp. TER 5129 3.3900 2.9500 2.9900 +0.1000 8.3500 1.6800 Terra Balcanica Resources Corp. TERA 14 0.0900 0.0000 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 0 0.0250 0.0000 0.7000 0.0150 1933 Industries Inc. TGIF 1340 0.0200 0.0150 0.0150 0.0000 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. TGOD 239 0.6900 0.6500 0.6600 +0.0200 1.4500 0.5000 THC Biomed Intl Ltd THC 90 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 Tiidal Gaming Group Corp TIDL 43 0.0950 0.0900 0.0950 -0.0050 0.3500 0.0700 Cansortium Inc. TIUM.U 1600 0.2000 0.1900 0.2000 +0.0100 0.7400 0.1350 Tier One Capital Limited Partnership TLP.UN 1 3.3100 3.3100 3.3100 -0.0900 4.4900 3.0000 Temas Resources Corp. TMAS 298 0.0500 0.0450 0.0500 +0.0050 0.3000 0.0450 Tartisan Nickel Corp. TN 1238 0.2700 0.2550 0.2550 -0.0100 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 779 0.0750 0.0700 0.0700 -0.0100 0.2150 0.0650 Tower One Wireless Corp. TO 100 0.0550 0.0550 0.0550 -0.0100 0.0900 0.0450 Tocvan Ventures Corp. TOC 15 0.4700 0.4600 0.4600 -0.0050 1.1000 0.3300 Traction Uranium Corp. TRAC 550 0.3000 0.2750 0.2750 -0.0150 1.0800 0.2700 Tarachi Gold Corp. TRG 1767 0.0550 0.0450 0.0500 0.0000 0.2100 0.0400 Red Light Holland Corp. TRIP 3242 0.0850 0.0800 0.0850 0.0000 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 730 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 Troy Minerals Inc. TROY 0 0.5500 0.0000 1.4000 0.0400 Treatment.com International Inc. TRUE 1 0.0550 0.0000 1.2500 0.0500 Trulieve Cannabis Corp. TRUL 6690 21.6000 19.4500 20.3600 +0.7300 35.0900 11.5400 Tryp Therapeutics Inc TRYP 200 0.0900 0.0850 0.0850 +0.0050 0.2800 0.0550 TraceSafe Inc. TSF 880 0.1000 0.0800 0.1000 +0.0050 0.6600 0.0700 TruTrace Technologies Inc. TTT 402 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Tantalex Lithium Resources Corporation TTX 355 0.1000 0.1000 0.1000 0.0000 0.1700 0.0650 Tuga Innovations, Inc. TUGA 14 0.0700 0.0700 0.0700 -0.0200 1.1200 0.0450 Black Tusk Resources Inc. TUSK 120 0.0700 0.0650 0.0650 0.0000 0.3500 0.0450 Two Hands Corporation TWOH 3080 0.0200 0.0150 0.0150 0.0000 0.6500 0.0100 The Yumy Candy Company Inc TYUM 0 0.4800 0.0000 3.1900 0.3050 Global UAV Technologies Ltd. UAV 0 0.3400 0.0000 0.8000 0.1600 Ubique Minerals Limited UBQ 294 0.1600 0.1450 0.1600 +0.0100 0.2100 0.0600 Ultra Brands Ltd. ULTA 4 0.0550 0.0000 1.8000 0.0250 United Lithium Corp. ULTH 107 0.2250 0.2100 0.2250 0.0000 0.6500 0.1700 UpSnap Inc. UP 1 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 11765 0.1650 0.1550 0.1550 -0.0100 0.2150 0.1300 First Uranium Resources Ltd URNM 3380 0.0900 0.0800 0.0800 -0.0050 0.7500 0.0550 American Pacific Mining Corp. USGD 780 0.4500 0.4000 0.4000 -0.0450 1.4000 0.2700 Kraken Energy Corp. UUSA 1101 0.5200 0.4500 0.4500 -0.0600 1.9000 0.3200 Puranium Energy Ltd. UX 100 0.1350 0.1350 0.1350 0.0000 1.0500 0.1300 Valorem Resources Inc. VALU 18 0.4200 0.4200 0.4200 0.0000 2.1000 0.2000 Vital Battery Metals Inc. VBAM 0 0.4200 0.0000 0.4500 0.2150 Boosh Plant-Based Brands Inc. VEGI 758 0.0900 0.0650 0.0900 +0.0200 1.0800 0.0250 Veji Holdings Ltd. VEJI 101 0.0100 0.0100 0.0100 0.0000 1.0000 0.0050 Vext Science, Inc. VEXT 1441 0.2800 0.2650 0.2700 +0.0100 0.7500 0.1850 Vibe Growth Corporation VIBE 7223 0.2900 0.1400 0.1400 +0.0200 0.4400 0.1050 Avila Energy Corporation VIK 1288 0.3400 0.3200 0.3400 -0.0050 0.7600 0.2800 Vinergy Capital Inc VIN 400 0.0150 0.0150 0.0150 0.0000 0.0750 0.0150 Voltage Metals Corp. VOLT 4100 0.0250 0.0150 0.0250 +0.0100 0.2750 0.0100 VPN Technologies Inc. VPN 0 0.0450 0.0000 0.0950 0.0200 Victory Resources Corporation VR 4034 0.0350 0.0300 0.0350 -0.0050 0.1100 0.0150 XR Immersive Tech Inc. VRAR 4052 0.0400 0.0350 0.0400 0.0000 0.4400 0.0300 Verano Holdings Corp. VRNO 12312 8.1800 7.4700 7.7000 +0.2800 17.4500 5.6200 VSBLTY Groupe Technologies Corp. VSBY 5862 0.1950 0.1800 0.1900 +0.0050 1.3600 0.1400 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 790 0.0500 0.0500 0.0500 +0.0050 1.1400 0.0300 Victory Square Technologies Inc. VST 5830 0.1450 0.1400 0.1450 +0.0100 0.4150 0.1000 Waraba Gold Limited WBGD 0 0.2900 0.0000 0.3300 0.0050 Wedgemount Resources Corp WDGY 120 0.2100 0.1800 0.1900 0.0000 0.3500 0.0700 Wesana Health Holdings Inc. WESA 721 0.0500 0.0450 0.0450 -0.0050 2.1800 0.0300 West Mining Corp. WEST 400 0.0600 0.0600 0.0600 0.0000 0.1400 0.0300 Winston Gold Corp. WGC 450 0.0200 0.0200 0.0200 -0.0050 0.0550 0.0100 West Island Brands Inc WIB 297 0.1200 0.1100 0.1200 0.0000 0.5900 0.1000 Waskahigan Oil & Gas Corp. WOGC 532 0.0900 0.0850 0.0850 0.0000 0.6700 0.0800 Wellteq Digital Health Inc WTEQ 1519 0.0200 0.0200 0.0200 -0.0050 0.0950 0.0100 The Alkaline Water Company Inc. WTER 34 0.2650 0.2650 0.2650 -0.0050 2.0000 0.2650 Western Uranium & Vanadium Corp. WUC 478 1.3500 1.2800 1.3000 -0.0200 2.9700 1.0100 eXeBlock Technology Corporation XBLK.X 100 0.0250 0.0250 0.0250 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 10 0.0450 0.0450 0.0450 +0.0050 0.4700 0.0250 Greenrise Global Brands Inc. XCX 240 0.1100 0.1050 0.1100 0.0000 0.4000 0.1000 Canadian Overseas Petroleum Limited XOP 605 0.2200 0.2050 0.2100 -0.0200 0.8000 0.1800 Adastra Holdings Ltd. XTRX 1 0.3900 0.0000 1.1000 0.3850 Komo Plant Based Foods Inc. YUM 413 0.0350 0.0300 0.0350 +0.0050 0.1750 0.0250 Zinc8 Energy Solutions Inc. ZAIR 3434 0.2400 0.2250 0.2300 -0.0050 0.3800 0.1350 ZeU Technologies Inc. ZEU 250 0.0500 0.0500 0.0500 0.0000 0.6100 0.0300 Zoglo's Incredible Food Corp. ZOG 1 0.0350 0.0000 0.2300 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.245 American Critical Elements Inc. ACRE 0.050 0.200 0.1600 0.0750 Advantex Marketing International Inc. ADX 0.005 0.010 0.0600 0.0050 Affinor Growers Inc. AFI 0.050 0.060 0.6000 0.0500 Arctic Fox Ventures Inc AFX 0.055 0.250 0.2000 0.1200 Acme Gold Company Limited AGE 0.050 0.1600 0.1450 AJN Resources Inc. AJN 0.340 0.375 0.5200 0.2000 Ambari Brands Inc. AMB 0.340 0.360 0.5000 0.2000 Alchemist Mining Inc. AMS.X 0.280 0.280 0.3450 0.1450 Argo Living Soils Corp ARGO 0.085 0.160 0.3500 0.0700 Armada Mercantile Ltd. ARM 0.175 0.350 0.4050 0.1750 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.005 0.0800 0.0050 Asia Green Biotechnology Corp. ASIA 0.010 0.035 0.0850 0.0100 Australis Capital Inc. AUSA 0.025 0.025 0.1750 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.020 0.025 0.0500 0.0150 Axcap Ventures Inc. AXCP 0.125 0.150 0.1650 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 82.000 90.000 106.0000 80.0000 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 I3 Interactive Inc. BETS 0.020 0.025 0.2200 0.0150 BevCanna Enterprises Inc. BEV 0.005 0.2450 0.0450 Bond Resources Inc. BJB 0.005 0.010 0.0550 0.0050 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.015 0.015 0.4300 0.0800 Blanton Resources Corp. BLNT 0.050 0.090 0.2000 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Benjamin Hill Mining Corp BNN 0.090 0.110 0.6700 0.0900 BnSellit Technology Inc BNSL 0.125 0.220 0.5500 0.0650 Brascan Gold Inc BRAS 0.020 0.030 0.6900 0.0200 BellRock Brands Inc. BRCK.U BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.400 0.850 2.2000 0.4500 Burrell Resources Inc. BURY 0.130 0.600 0.2500 0.1800 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 5.000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 5.000 Sprout AI Inc. BYFM 0.105 0.1800 0.1000 BYT Holdings Ltd. BYT Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.050 0.2000 0.0200 FinCanna Capital Corp. CALI 0.005 0.010 0.3000 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 0.030 0.040 0.2900 0.0300 Canadian GoldCamps Corp. CAMP 0.300 0.300 1.1500 0.2500 CannAmerica Brands Corp. CANA 0.065 0.0350 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0200 0.0050 Carmanah Minerals Corp. CARM 0.085 0.110 0.1700 0.1000 CBD Global Sciences Inc. CBDN 0.045 0.045 0.3000 0.0300 Certive Solutions Inc. CBP 0.125 0.1000 0.0350 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Craftport Cannabis Corp CFT 0.020 0.030 0.5000 0.0200 Chalice Brands Ltd. CHAL 0.300 0.6400 0.2150 Chemistree Technology Inc. CHM 0.015 0.020 0.0650 0.0150 Choom Holdings Inc. CHOO 0.005 0.0450 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG 0.005 Cascadia Blockchain Group Corp. CK 0.015 0.020 0.0950 0.0100 CanaFarma Hemp Products Corp. CNFA 0.070 Cosa Resources Corp. COSA 0.165 0.170 0.5000 0.1350 Cover Technologies Inc. COVE 0.180 0.340 0.8000 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.2050 0.0050 Captor Capital Corp CPTR 0.250 0.400 1.2400 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.160 0.300 0.4400 0.0850 Corcel Exploration Inc CRCL 0.060 0.100 0.2000 0.0450 BC Craft Supply Co. Ltd. CRFT 1.000 2.0000 0.1300 Carson River Ventures Corp. CRIV 0.020 0.060 0.1500 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.170 0.200 0.3000 0.1300 Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.010 0.015 0.1500 0.0050 DeepRock Minerals Inc. DEEP 0.025 0.030 0.0600 0.0150 Rapid Dose Therapeutics Corp. DOSE 0.100 0.600 0.6000 0.0700 DeepSpatial Inc. DSAI 0.050 0.055 0.1800 0.0300 Dundee Sustainable Technologies Inc. DST 0.160 0.215 0.3200 0.1200 Danavation Technologies Corp. DVN 0.200 0.220 0.4150 0.1950 Danavation Technologies Corp. Wts DVN.WT 0.2000 0.0050 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.4950 0.1050 Eden Empire Inc EDEN 0.005 0.0500 0.0050 Edgemont Gold Corp. EDGM 0.025 0.035 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 1.000 10.000 EYEFI Group Technologies Inc. EGTI 0.340 0.420 0.5900 0.2000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 Canamera Energy Metals Corp. EMET 0.230 0.500 0.4500 0.1800 Emergence Global Enterprises Inc. EMRG 0.050 0.070 0.3000 0.0500 EonX Technologies Inc. EONX 0.220 0.330 1.7500 0.3000 EnviroMetal Technologies Inc. ETI 0.080 0.085 0.3400 0.0650 Etruscus Resources Corp. ETR 0.070 0.075 0.2250 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.015 0.0350 0.0050 EXMceuticals Inc. EXM Fabled Copper Corp. FABL 0.005 0.010 0.0650 0.0050 55 North Mining Inc. FFF 0.020 0.025 0.0600 0.0150 First Growth Funds Limited FGFL 0.010 0.015 0.0400 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.005 0.0950 0.0050 Media Central Corporation Inc FLYY 0.010 0.0100 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 0.040 8.000 35.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 The Fresh Factory B.C Ltd. FRSH 0.770 0.780 1.2000 0.5000 Flow Metals Corp. FWM 0.115 0.150 0.4000 0.0850 Green Block Mining Corp GBMC 0.050 0.1900 0.0350 Gencan Capital Inc. GCA.X 0.160 0.350 0.4000 0.1450 Glorious Creation Limited GCIT.X 0.360 0.6000 0.3000 Golcap Resources Corp. GCP 0.085 0.160 0.3750 0.0650 The Good Flour Corp. GFCO 0.380 0.430 0.8400 0.3300 Global Hemp Group Inc. GHG 0.010 0.010 0.0350 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0100 0.0050 Gemina Laboratories Ltd GLAB 0.420 0.450 0.7600 0.3000 Gallagher Security Corp. GLL 0.030 0.050 0.2000 0.0200 Gnomestar Craft Inc GNOM 0.005 0.0400 0.0050 Goldrea Resources Corp. GOR 0.015 0.020 0.0450 0.0150 Grand Peak Capital Corp. GPK 0.100 0.200 0.3950 0.2000 Gold Port Corporation GPO 0.045 0.055 0.1400 0.0400 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.010 0.370 0.9000 0.3400 Greenhawk Resources Inc. GRHK 0.070 0.120 0.2900 0.0300 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 GeneTether Therapeutics Inc. GTTX 0.070 0.100 0.6800 0.0300 Happy Belly Food Group Inc. Warrants HBFG.WT 0.005 0.0600 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Heartfield Mining Corp HMC 0.095 0.180 0.1100 0.0850 Hello Pal International Inc. HP 0.050 0.050 0.5900 0.0700 Hero Innovation Group Inc. HRO 0.070 0.095 0.3650 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.250 0.1000 0.0050 Highlander Silver Corp. HSLV 0.155 0.175 0.3100 0.1000 Gold Hunter Resources Inc HUNT 0.200 0.280 0.5000 0.1400 Hi-View Resources Inc HVW 0.080 0.110 0.2400 0.0750 IC Capitalight Corp. IC 0.020 0.035 0.0950 0.0150 INDVR Brands Inc. IDVR 0.0200 0.0050 Ikanik Farms Inc IKNK.U 0.1300 0.0200 Ionic Brands Corp. IONC 0.005 0.005 0.0450 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.040 0.0700 0.0300 Idaho Champion Gold Mines Canada Inc. ITKO 0.045 0.050 0.0950 0.0300 James Bay Resources Limited JBR 0.060 0.100 0.2900 0.0350 37 Capital Inc. JJJ.X 0.020 0.030 0.2100 0.0200 Kings Entertainment Group Inc. JKPT 0.200 0.5100 0.1700 79North Inc. JQ 0.015 0.020 0.1400 0.0100 Jones Soda Co JSDA 0.300 0.445 1.0200 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 99.000 102.000 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.370 0.490 0.8800 0.3550 Kingsview Minerals Ltd. KVM 0.075 0.085 0.3000 0.0650 La Imperial Resources Inc. LAI 0.040 0.140 0.0450 0.0300 Lida Resources Inc. LIDA 0.440 0.4800 0.3100 LeanLife Health Inc. LLP 0.020 0.0500 0.0100 Lode Metals Corp. LODE 0.050 0.150 0.3500 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.010 0.0550 0.0050 Leopard Lake Gold Corp. LP 0.060 0.110 0.1500 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.040 0.055 0.7500 0.0500 Level 14 Ventures Ltd. LVL 0.245 0.700 0.3000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.3100 0.0500 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 Mind Cure Health Inc. MCUR 0.060 0.060 0.2500 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.040 0.0900 0.0050 Miza II Resources Inc. MIA 0.150 0.300 0.1500 0.1400 Mich Resources Ltd MICH.X 0.080 0.095 0.3300 0.0700 Mistango River Resources Inc. MIS 0.040 0.050 0.0950 0.0400 Global Health Clinics Ltd. MJRX 0.120 0.155 1.4000 0.1000 Mayo Lake Minerals Inc. MLKM 0.070 0.080 1.0000 0.0400 MPX International Corporation MPXI 0.005 0.0750 0.0050 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.065 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0450 0.0050 Montego Resources Inc. MY.X 0.005 0.010 0.0450 0.0050 MyndTec Inc. MYTC 0.150 0.700 0.9500 0.9000 New Break Resources Ltd. NBRK 0.085 0.110 0.2500 0.0800 North Bud Farms Inc. NBUD 0.005 0.060 NetCents Technology Inc. NC 1.190 nDatalyze Corp. NDAT 0.175 0.185 0.3600 0.1600 Nerds On Site Inc. NERD 0.060 0.065 0.1200 0.0450 Victory Nickel Inc. NI 0.030 0.0400 0.0050 New Leaf Ventures Inc. NLV 0.125 0.300 0.9750 0.1300 Nova Net Lease REIT NNL.U 0.110 0.850 1.2500 0.1000 NSJ Gold Corp. NSJ 0.055 0.065 0.1800 0.0200 North Valley Resources Ltd. NVR 0.035 0.050 0.0950 0.0450 Nuinsco Resources Limited NWI 0.005 0.010 0.0200 0.0050 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.045 0.0750 0.0300 Optimind Pharma Corp. OMND 0.030 0.045 0.2000 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.010 0.0800 0.0050 Orchid Ventures Inc. ORCD 0.005 0.1400 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.030 0.035 0.0850 0.0250 PUDO Inc. PDO 0.800 0.870 1.3500 0.4000 Peak Minerals Ltd. PEK 0.090 0.145 0.1700 0.0950 Patriot Gold Corp. PGOL 0.055 0.075 0.1200 0.0350 PeakBirch Commerce Inc. PKB 0.005 0.010 0.0950 0.0050 Playground Ventures Inc. PLAY 0.015 0.025 0.1500 0.0150 Cannibble Food-Tech Ltd PLCN 0.280 0.350 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.050 0.060 0.3900 0.0400 Plank Ventures Ltd. PLNK 0.075 0.100 0.2950 0.0850 Better Plant Sciences Inc. PLNT 0.190 0.4000 0.1300 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 0.8500 0.0050 Prisma Exploration Inc PMS 0.115 0.185 0.2750 0.1250 Poko Innovations Inc. POKO 0.1750 0.0150 Plymouth Rock Technologies Inc. PRT 0.055 0.3150 0.0550 PR Technology Inc. PRTI 0.050 300.000 4.2300 0.1000 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.1500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0400 0.0050 Quinsam Capital Corporation QCA 0.085 0.090 0.1600 0.0800 Quimbaya Gold Inc. QIM 0.390 0.500 1.0500 0.3000 Quizam Media Corporation QQ 0.040 0.055 0.2400 0.0300 Radial Research Corp RAD 0.015 0.020 0.0550 0.0150 Rain City Resources Inc. RAIN 0.020 0.040 0.1800 0.0100 Rockcliff Metals Corporation RCLF 0.020 0.025 0.0700 0.0100 Ready Set Gold Corp. RDY 0.075 0.090 0.8750 0.0600 Reservoir Capital Corp. REO 1.8000 1.0100 Relevant Gold Corp. RGC 0.200 0.250 0.4600 0.2000 Red Lake Gold Inc. RGLD 0.035 0.050 0.3500 0.0300 Raffles Financial Group Limited RICH 2.850 4.9500 2.8500 Rise Gold Corp. RISE 0.350 0.395 0.9900 0.3300 West Red Lake Gold Mines Inc. RLG 0.030 0.030 0.0750 0.0350 Rift Valley Resources Corp. RVR 0.055 0.0800 0.0400 Rockex Mining Corporation RXM 0.020 0.035 0.0450 0.0200 RYAH Group, Inc. RYAH 0.005 0.0550 0.0150 SBD Capital Corp. SBD 0.015 0.020 0.0400 0.0100 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Sweet Earth Holdings Corporation SE 0.045 0.070 0.3000 0.0350 Silverfish Resources Inc. SF 0.170 0.270 0.3000 0.1700 Royal Wins Corporation SKLL 0.3100 0.0500 Slave Lake Zinc Corp SLZ 0.070 0.085 0.1950 0.0550 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.010 0.045 0.0700 0.0200 Silver Phoenix Resources Inc. SP 0.4000 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.010 0.020 0.0500 0.0100 Squatex Energy and Ressources Inc. SQX 0.010 0.015 0.0450 0.0050 StrategX Elements Corp. STGX 0.240 0.250 0.5500 0.1900 SureNano Science Ltd SURE 0.120 0.180 0.3000 0.0900 Tana Resources Corp. TANA 0.035 0.070 0.1250 0.0350 Trenchant Capital Corp. TCC 0.045 0.270 0.2650 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 66.000 95.000 72.0000 60.0000 Telecure Technologies Inc. TELE 0.060 0.3300 0.0400 Telescope Innovations Corp. TELI 0.285 0.300 0.8500 0.2200 Tempus Capital Inc. TEMP 0.010 0.195 0.3600 0.1300 Targa Exploration Corp. TEX 0.070 0.290 0.5000 0.0600 Trojan Gold Inc. TGII 0.060 0.070 1.2000 0.0450 Torrent Gold Inc. TGLD 0.350 0.350 0.7700 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.015 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.015 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.010 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0150 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.2000 0.5000 QNB Metals Inc. TIM.X 0.005 0.1800 0.0050 EGF Theramed Health Corp. TMED 0.500 0.580 1.1500 0.0800 Tony G Co-Investment Holdings Ltd. TONY 1.5600 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.010 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.000 99.000 103.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 84.000 102.0000 88.0000 UniDoc Health Corp. UDOC 0.880 0.920 1.5100 0.8500 Urbana Corporation URB 4.3000 3.5900 Urbana Corporation A NV URB.A 4.1100 3.2300 First American Uranium Inc. URM 0.050 0.150 0.1100 0.0350 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.060 0.1000 0.0350 Vegano Foods Inc. VAGN 0.020 0.040 2.6000 0.0400 Pedro Resources Ltd. VBN 0.030 0.040 0.1600 0.0250 Volatus Capital Corp. VC 0.040 0.050 0.3400 0.0400 PlantX Life Inc VEGA 0.170 0.170 5.6000 0.1900 Top Strike Resources Corp. VENI 0.070 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.020 0.060 0.3300 0.0350 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.020 0.1050 0.0050 New Frontier Ventures Inc. VFI.X 0.065 0.085 0.5000 0.0550 Voyageur Mineral Explorers Corp. VOY 0.315 0.380 0.5000 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.010 0.050 0.8200 0.0300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.045 0.065 0.1750 0.0200 Valdor Technology International Inc. VTI 0.060 0.060 0.2500 0.0450 Way of Will Inc. WAY 0.2500 0.0300 WPD Pharmaceuticals Inc. WBIO 0.1050 0.0350 Westward Gold Inc. WG 0.070 0.080 0.1850 0.0500 American Aires Inc. WIFI 0.050 0.050 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0600 0.0150 Westmount Minerals Corp WMC 0.050 0.070 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.150 0.1500 0.0700 First Responder Technologies Inc. WPN 0.005 0.010 0.0400 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Xigem Technologies Corporation XIGM 0.070 0.170 2.2000 0.0700 MGX Minerals Inc. XMG 0.010 0.030 0.0700 0.0450 X1 Entertainment Group Inc. XONE 0.075 0.090 0.4800 0.0550 XRApplied Technologies Inc XRA 0.010 0.030 0.2900 0.0150 XS Financial Inc. XSF 0.055 0.075 0.2200 0.0550 Yooma Wellness Inc. YOOM 0.015 0.020 0.3700 0.0100 YourWay Cannabis Brands Inc YOUR 0.040 0.050 0.2250 0.0850 Yellow Stem Tech Inc. YY 0.025 0.030 0.0450 0.0200 BIOSENTA Inc. ZRO 0.285 0.550 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.060 0.090 0.3350 0.0200 Trades: 32,268 Total Volume: 67,253,324 Total Value: $70,154,780 Advanced: 145 Declined: 167 Unchanged: 503 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.