CNSX Trading Daily Market Summary December 06 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 10426 2.1000 1.8200 1.9400 -0.1400 6.6100 1.6100 American Copper Development Corporation ACDX 500 0.2750 0.2600 0.2700 -0.0050 0.7500 0.1850 ACME Lithium Inc. ACME 203 0.4000 0.3800 0.3800 -0.0200 1.4400 0.3750 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 68 1.0700 1.0000 1.0400 0.0000 2.0800 0.4700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 11 1.6600 1.5300 1.5300 -0.1700 1.9700 0.7500 Aduro Clean Technologies Inc. ACT 739 0.9600 0.9200 0.9600 +0.0300 1.0400 0.4800 Adamant Holdings Inc. ADMT 150 0.0350 0.0350 0.0350 0.0000 0.0700 0.0250 Advantex Marketing International Inc. ADX 104 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 730 0.0550 0.0500 0.0500 -0.0050 0.6000 0.0500 Algernon Pharmaceuticals Inc. AGN 28 3.0400 2.9500 2.9900 -0.1400 11.9000 2.1500 Agra Ventures Ltd AGRA 126 0.0125 0.0100 0.0100 0.0000 0.7800 0.0050 Aion Therapeutic Inc. AION 2885 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Alpha Copper Corp ALCU 451 0.2600 0.2500 0.2600 0.0000 1.0900 0.2400 Alerio Gold Corp. ALE 1718 0.0600 0.0500 0.0600 +0.0150 0.2800 0.0300 Alma Gold Inc. ALMA 105 0.1100 0.1050 0.1050 +0.0050 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 494 0.0550 0.0550 0.0550 0.0000 0.4600 0.0450 Ambari Brands Inc. AMB 35 0.3600 0.3600 0.3600 -0.0050 0.5000 0.2000 AmmPower Corp AMMP 332 0.3050 0.2800 0.2900 +0.0150 0.6600 0.1950 AMPD Ventures Inc. AMPD 445 0.1250 0.1200 0.1200 -0.0050 0.5000 0.1000 American Future Fuel Corporation AMPS 458 0.4400 0.3400 0.4400 +0.0450 0.7500 0.3150 Advantagewon Oil Corp. AOC 310 0.0400 0.0300 0.0300 -0.0250 0.2700 0.0250 Appia Rare Earths & Uranium Corp API 793 0.3900 0.3450 0.3900 +0.0400 0.7600 0.2800 ApartmentLove Inc. APLV 980 0.1000 0.1000 0.1000 0.0000 0.3800 0.0800 Global Compliance Applications Corp. APP 490 0.0200 0.0200 0.0200 -0.0050 0.0750 0.0150 Aquarius AI Inc. AQUA 140 0.0200 0.0200 0.0200 +0.0050 0.1600 0.0100 Argo Gold Inc. ARQ 3 0.1100 0.0000 0.1200 0.0450 Ares Strategic Mining Inc. ARS 243 0.2550 0.2550 0.2550 -0.0100 0.5800 0.2150 Aretto Wellness Inc ARTO 113 0.0850 0.0750 0.0750 -0.0150 3.5000 0.0600 Arway Corporation ARWY 140 2.0000 1.9000 2.0000 +0.0400 2.9500 0.6700 Asante Gold Corporation ASE 134 1.2200 1.1600 1.1800 -0.0600 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 265 0.2950 0.2950 0.2950 +0.0450 0.8000 0.1400 Atco Mining Inc. ATCM 2930 0.2500 0.2300 0.2450 +0.0250 0.2500 0.1000 Athena Gold Corporation ATHA 2 0.1100 0.0000 0.1700 0.0500 Atmofizer Technologies Inc. ATMO 2774 0.0150 0.0150 0.0150 0.0000 4.0400 0.0100 Auxico Resources Canada Inc. AUAG 162 0.5100 0.4700 0.4700 -0.0100 1.5800 0.2850 Inflection Resources Ltd. AUCU 330 0.1300 0.1200 0.1200 -0.0100 0.1900 0.0750 Advance United Holdings Inc. AUHI 1100 0.0550 0.0550 0.0550 0.0000 1.2400 0.0400 Emperor Metals Inc. AUOZ 1160 0.1750 0.1700 0.1750 -0.0100 0.2100 0.0750 Ameriwest Lithium Inc. AWLI 343 0.3000 0.2500 0.2500 -0.0200 1.7400 0.2500 Aurwest Resources Corporation AWR 680 0.0450 0.0400 0.0400 -0.0100 0.1400 0.0400 Axcap Ventures Inc. AXCP 53 0.1500 0.1250 0.1500 +0.0500 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2487 4.6400 3.5700 3.8500 -0.4600 23.2800 3.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 10 82.0000 82.0000 82.0000 +1.5000 106.0000 80.0000 Ayurcann Holdings Corp AYUR 1395 0.0500 0.0400 0.0450 -0.0050 0.1850 0.0400 BacTech Environmental Corporation BAC 2145 0.0700 0.0650 0.0700 +0.0050 0.1650 0.0550 Body and Mind Inc. BAMM 470 0.1100 0.0950 0.0950 -0.0100 0.4750 0.0800 Blueberries Medical Corp. BBM 1150 0.0250 0.0250 0.0250 -0.0050 0.0900 0.0250 The BC Bud Corporation BCBC 70 0.0450 0.0450 0.0450 0.0000 0.1900 0.0400 Bird River Resources Inc. BDR 190 0.0700 0.0700 0.0700 0.0000 0.2200 0.0600 Bee Vectoring Technologies International Inc. BEE 315 0.1300 0.1300 0.1300 0.0000 0.4500 0.1250 BetterLife Pharma Inc. BETR 1 0.1750 0.0000 0.3050 0.0800 Big Gold Inc. BG 860 0.0350 0.0300 0.0350 0.0000 0.2000 0.0300 Bhang Inc. BHNG 165 0.0300 0.0250 0.0250 -0.0050 0.1050 0.0200 BioHarvest Sciences Inc. BHSC 11 0.3150 0.3150 0.3150 0.0000 0.5400 0.2300 BIGG Digital Assets Inc BIGG 1033 0.2700 0.2550 0.2650 0.0000 1.5300 0.2300 Biome Grow Inc. BIO 505 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 BioVaxys Technology Corp. BIOV 96 0.1600 0.1600 0.1600 0.0000 0.2950 0.0850 Blender Bites Limited BITE 0 1.6900 0.0000 21.9200 1.2600 Bond Resources Inc. BJB 1420 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Britannia Life Sciences Inc. BLAB 777 0.0700 0.0600 0.0650 +0.0150 0.2500 0.0500 Belgravia Hartford Capital Inc. BLGV 1263 0.0400 0.0350 0.0350 -0.0050 0.1600 0.0350 Blue Lagoon Resources Inc. BLLG 650 0.2200 0.2050 0.2050 -0.0350 0.7300 0.1850 Cannabix Technologies Inc. BLO 138 0.5400 0.5200 0.5200 -0.0200 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 2025 0.0200 0.0150 0.0150 -0.0050 0.2200 0.0150 Bunker Hill Mining Corp. BNKR 130 0.1700 0.1650 0.1700 0.0000 0.4200 0.0850 BioNxt Solutions Inc. BNXT 462 0.5400 0.5200 0.5200 0.0000 1.7000 0.3600 Beyond Oil Ltd. BOIL 316 0.8200 0.7800 0.8000 0.0000 2.2500 0.4000 Bolt Metals Corp. BOLT 10 0.0900 0.0900 0.0900 +0.0100 0.3100 0.0500 Braxia Scientific Corp BRAX 2695 0.0400 0.0400 0.0400 -0.0050 0.1300 0.0400 Bluesky Digital Assets Corp. BTC 1192 0.0400 0.0300 0.0300 0.0000 0.4400 0.0250 Canadian Palladium Resources Inc. BULL 6392 0.0500 0.0500 0.0500 +0.0050 0.1300 0.0400 Blockchain Venture Capital Inc. BVCI 15 0.8200 0.7600 0.8100 +0.0100 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1 5.0000 5.0000 5.0000 +5.0000 5.0000 5.0000 BYND Cannasoft Enterprises Inc BYND 4 5.8300 5.0800 5.8300 -0.3100 20.6800 2.9800 Radio Fuels Energy Corp. CAKE 3015 0.1300 0.1200 0.1250 +0.0050 0.4500 0.1000 Revitalist Lifestyle and Wellness Ltd. CALM 44 0.0350 0.0300 0.0350 -0.0050 0.2900 0.0300 Heritage Cannabis Holdings Corp. CANN 95 0.0300 0.0300 0.0300 0.0000 0.0750 0.0250 CAVU Energy Metals Corp. CAVU 5 0.1500 0.1500 0.1500 0.0000 0.7000 0.1500 Cashbox Ventures Ltd. CBOX.X 10 0.0050 0.0000 0.0500 0.0050 Core Assets Corp. CC 347 0.3200 0.3000 0.3200 +0.0200 0.8800 0.2000 Carlyle Commodities Corp. CCC 255 0.2400 0.2050 0.2400 +0.0100 0.6000 0.1450 Columbia Care Inc. CCHW 2643 2.6500 2.1700 2.4100 -0.1300 4.2800 1.6000 Canadian Copper Inc. CCI 10 0.0750 0.0000 0.2500 0.0600 Green River Gold Corp. CCR 110 0.0650 0.0650 0.0650 -0.0100 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 616 0.1200 0.1100 0.1200 0.0000 0.3100 0.1000 CordovaCann Corp. CDVA 125 0.3000 0.2500 0.3000 +0.0500 0.4700 0.1200 Cartier Silver Corporation CFE 392 0.5100 0.4900 0.5100 +0.0250 0.7000 0.0750 Craftport Cannabis Corp CFT 1 0.0200 0.0000 0.5000 0.0200 CleanGo Innovations Inc. CGII 189 0.1800 0.1200 0.1450 -0.0350 1.0500 0.1200 Cognetivity Neurosciences Ltd. CGN 247 0.3000 0.2500 0.3000 +0.0450 0.6600 0.2150 ChitogenX Inc. CHGX 15 0.2200 0.2200 0.2200 +0.0050 0.6000 0.1700 Chemistree Technology Inc. CHM 13 0.0150 0.0150 0.0150 0.0000 0.0650 0.0150 Cresco Labs Inc. CL 7061 5.4100 4.4100 5.0300 -0.2200 10.4700 3.1100 Clarity Gold Corp. CLAR 250 0.1300 0.1250 0.1250 -0.0100 0.2650 0.1000 Christina Lake Cannabis Corp CLC 1 0.0900 0.0000 0.3000 0.0850 CLS Holdings USA, Inc. CLSH 10 0.1400 0.1400 0.1400 0.0000 0.5600 0.0500 Canadian Metals Inc. CME 3385 0.0400 0.0250 0.0250 -0.0200 0.2100 0.0250 Clearmind Medicine Inc. CMND 9 5.1000 4.8900 4.9000 -0.1500 21.6000 4.4000 Cloud Nine Web3 Technologies Inc. CNI 1828 0.0650 0.0600 0.0600 -0.0100 0.5500 0.0400 CENTR Brands Corp. CNTR 96 0.3100 0.3000 0.3100 +0.0100 1.0400 0.2550 Cypher Metaverse Inc. CODE 80 0.0250 0.0250 0.0250 0.0000 0.1250 0.0200 Core One Labs Inc. COOL 290 0.9800 0.9600 0.9800 +0.0300 2.3200 0.2850 Copper Ridge Exploration Inc. COP 578 0.4700 0.4500 0.4500 -0.0500 0.5400 0.0300 Copland Road Capital Corporation CRCC 1 0.1500 0.0000 0.4100 0.0850 Crest Resources Inc. CRES 20 0.0200 0.0200 0.0200 0.0000 0.1500 0.0200 Crestview Exploration Inc. CRS 0 0.1050 0.0000 0.3700 0.0800 Cruz Battery Metals Corp. CRUZ 50 0.0950 0.0900 0.0900 -0.0100 0.3100 0.0850 Cross River Ventures Corp. CRVC 250 0.0400 0.0400 0.0400 +0.0050 0.2100 0.0200 Cascada Silver Corp. CSS 18550 0.0250 0.0200 0.0200 0.0000 0.0750 0.0200 Cult Food Science Corp CULT 3228 0.0450 0.0350 0.0400 0.0000 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 8793 10.4000 8.6500 8.9000 -1.4000 12.3000 6.1300 Biocure Technology Inc. CURE 430 0.0150 0.0100 0.0100 +0.0050 0.1500 0.0050 City View Green Holdings Inc. CVGR 3780 0.0100 0.0100 0.0100 +0.0050 0.0750 0.0050 CMX Gold & Silver Corp. CXC 0 0.1100 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 905 0.4250 0.3450 0.4250 +0.0150 0.8100 0.2500 Cybeats Technologies Corp. CYBT 451 1.4000 1.3100 1.4000 +0.1500 1.4000 1.1900 Direct Communication Solutions Inc. DCSI 219 1.2700 1.0500 1.1700 +0.0700 1.7200 0.3000 Delic Holdings Corp DELC 975 0.0400 0.0350 0.0350 -0.0050 0.2000 0.0300 Delta Cleantech Inc. DELT 1851 0.0350 0.0250 0.0350 +0.0050 0.4900 0.0250 DigiMax Global Inc DIGI 2784 0.0250 0.0200 0.0250 0.0000 0.0900 0.0200 Diagnamed Holdings Corp. DMED 2450 0.0400 0.0300 0.0350 -0.0100 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 3 0.0100 0.0000 0.0950 0.0050 Draganfly Inc. DPRO 99 1.2500 1.1900 1.2500 +0.0500 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 238 1.4600 1.3500 1.4000 -0.1100 6.0700 0.9000 DeepSpatial Inc. DSAI 200 0.0500 0.0450 0.0450 -0.0050 0.1800 0.0300 Defence Therapeutics Inc DTC 238 2.0700 2.0000 2.0400 +0.0400 5.8000 1.4500 Eat & Beyond Global Holdings Inc EATS 589 0.0700 0.0650 0.0700 0.0000 0.7100 0.0600 Element79 Gold Corp. ELEM 1345 0.2000 0.1750 0.1900 -0.0050 1.3100 0.1000 Element Nutritional Sciences Inc. ELMT 1320 0.1100 0.0950 0.1050 0.0000 0.5200 0.0950 Emergia Inc. EMER 52 0.4350 0.3850 0.4350 +0.0150 1.3500 0.2000 EMP Metals Corp. EMPS 7329 0.2700 0.2300 0.2500 -0.0150 0.7100 0.2300 Entheon Biomedical Corp. ENBI 1250 0.0300 0.0300 0.0300 0.0000 0.5000 0.0200 ECO ORO MINERALS CORP. J EOM 110 0.0600 0.0550 0.0600 -0.0050 0.1850 0.0550 EonX Technologies Inc. EONX 40 0.3000 0.3000 0.3000 0.0000 1.7500 0.3000 1CM Inc EPIC 0 1.6000 0.0000 1.6000 0.5000 Empower Clinics Inc EPW 2692 0.0400 0.0350 0.0350 -0.0050 0.4350 0.0350 ePlay Digital Inc. EPY 19 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 EarthRenew Inc. ERTH 3284 0.1150 0.1050 0.1050 -0.0100 0.4000 0.1050 ESGold Corp. ESAU 3955 0.0400 0.0300 0.0350 0.0000 0.1500 0.0300 E79 Resources Corp ESNR 155 0.1600 0.1600 0.1600 +0.0050 1.0300 0.1350 EnviroMetal Technologies Inc. ETI 6 0.0800 0.0000 0.3400 0.0650 Etruscus Resources Corp. ETR 440 0.0700 0.0700 0.0700 -0.0050 0.2250 0.0400 Eat Well Investment Group Inc. EWG 3051 0.2550 0.2300 0.2400 -0.0050 0.7300 0.1550 Fabled Copper Corp. FABL 1170 0.0100 0.0050 0.0050 -0.0050 0.0650 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 3655 0.1750 0.1650 0.1700 0.0000 0.4350 0.1150 FE Battery Metals Corp. FE 390 0.6100 0.5800 0.5900 +0.0100 1.4820 0.2000 FenixOro Gold Corp. FENX 140 0.1200 0.1200 0.1200 -0.0150 0.3150 0.1050 55 North Mining Inc. FFF 0 0.0200 0.0000 0.0600 0.0150 4Front Ventures Corp. FFNT 2947 0.7000 0.5900 0.6300 -0.0600 1.3400 0.3850 Koios Beverage Corp. FIT 69 0.0350 0.0350 0.0350 0.0000 0.7500 0.0350 First Lithium Minerals Corp. FLM 22 0.1300 0.1300 0.1300 -0.0050 0.2500 0.1150 Fathom Nickel Inc. FNI 373 0.0600 0.0600 0.0600 +0.0050 0.3300 0.0450 Fineqia International Inc. FNQ 4313 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 295 0.1700 0.1600 0.1600 -0.0050 0.8200 0.1600 Arctic Fox Minerals Corp. FOXY 116 0.0250 0.0250 0.0250 0.0000 0.1500 0.0200 First Tellurium Corp. FTEL 15 0.1350 0.1350 0.1350 -0.0050 0.7100 0.0850 PlantFuel Life Inc. FUEL 12 0.1350 0.1350 0.1350 -0.0050 1.4700 0.0700 Gold'Futures Mineral Corp. FUTR 3743 0.0350 0.0300 0.0350 0.0000 0.1000 0.0150 High Fusion Inc FUZN 7035 0.0100 0.0050 0.0100 -0.0050 0.1000 0.0050 GABY Inc. GABY 1360 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Gaia Grow Corp. GAIA 6029 0.0400 0.0250 0.0400 +0.0100 1.0000 0.0250 Gama Explorations Inc. GAMA 559 0.4000 0.3500 0.4000 +0.0200 2.5050 0.0187 Gander Gold Corporation GAND 205 0.1800 0.1750 0.1750 -0.0050 0.4000 0.1350 GreenBank Capital Inc. GBC 4 0.1550 0.0000 0.8300 0.1200 Graph Blockchain Inc GBLC 241 0.0350 0.0300 0.0300 0.0000 0.5500 0.0300 Goodness Growth Holdings Inc. GDNS 711 0.6000 0.4800 0.5000 -0.0300 3.3700 0.4150 Infinity Stone Ventures Corp GEMS 1804 0.2550 0.2350 0.2450 -0.0100 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 150 0.0850 0.0750 0.0750 -0.0150 0.3000 0.0350 The Good Flour Corp. GFCO 6 0.3800 0.3800 0.3800 0.0000 0.8400 0.3300 Generic Gold Corp. GGC 75 0.1650 0.1650 0.1650 +0.0100 0.3250 0.1000 Gold Lion Resources Inc. GL 14 0.0200 0.0000 0.1400 0.0150 Golden Lake Exploration Inc. GLM 2450 0.0900 0.0800 0.0800 -0.0050 0.2100 0.0450 Gamelancer Media Corp. GMNG 1207 0.1200 0.1150 0.1200 +0.0050 0.2000 0.0500 GOAT Industries Ltd GOAT 580 0.0150 0.0100 0.0100 0.0000 0.1700 0.0100 Go Metals Corp GOCO 26331 0.3350 0.2300 0.2500 -0.3400 1.2300 0.0750 GoldHaven Resources Corp. GOH 467 0.0800 0.0750 0.0750 0.0000 0.4600 0.0600 Goldrea Resources Corp. GOR 186 0.0150 0.0150 0.0150 0.0000 0.0450 0.0150 Gold Port Corporation GPO 340 0.0450 0.0400 0.0400 -0.0100 0.1400 0.0400 Graycliff Exploration Limited GRAY 620 0.0700 0.0600 0.0600 -0.0050 0.3750 0.0600 Geologica Resource Corp. GRCM 150 0.0700 0.0700 0.0700 0.0000 0.2500 0.0600 Madison Metals Inc. GREN 1044 0.4250 0.3900 0.4000 +0.0100 1.5000 0.2400 Greenhawk Resources Inc. GRHK 166 0.0700 0.0600 0.0600 -0.0300 0.2900 0.0300 Grown Rogue International Inc. GRIN 240 0.1450 0.1300 0.1300 -0.0100 0.1450 0.0650 Goldseek Resources Inc. GSK 450 0.0400 0.0400 0.0400 -0.0050 0.1350 0.0200 Gamesquare Esports Inc. GSQ 1403 0.0850 0.0800 0.0850 -0.0050 0.3450 0.0700 Golden Shield Resources Inc. GSRI 270 0.2300 0.1900 0.1900 -0.0400 0.8400 0.1800 Getchell Gold Corp. GTCH 130 0.4750 0.4600 0.4750 +0.0350 0.7200 0.3000 Green Thumb Industries Inc. GTII 5407 21.5300 17.8600 18.4500 -2.8900 29.1500 10.0900 G2 Energy Corp. GTOO 1550 0.0500 0.0450 0.0450 -0.0050 0.2650 0.0400 GeneTether Therapeutics Inc. GTTX 2 0.0750 0.0000 0.6800 0.0300 The Gummy Project Inc. GUMY 1774 0.0750 0.0550 0.0700 +0.0200 0.4000 0.0300 Greenway Greenhouse Cannabis Corporation GWAY 66 0.4650 0.4500 0.4500 -0.0100 1.5300 0.3000 Global Wellness Strategies Inc. GWS 870 0.2300 0.2300 0.2300 -0.0200 0.4000 0.0750 Silver Hammer Mining Corp HAMR 373 0.2850 0.2750 0.2800 0.0000 0.8800 0.2250 Harrys Manufacturing Inc. HARY 380 0.0650 0.0650 0.0650 0.0000 0.1200 0.0400 HAVN Life Sciences Inc. HAVN 770 0.0800 0.0700 0.0750 +0.0050 6.7500 0.0700 Happy Belly Food Group Inc. HBFG 1020 0.1050 0.0950 0.1000 0.0000 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 3069 0.1100 0.1000 0.1050 +0.0050 0.2100 0.1000 Global Helium Corp. HECO 39 0.4300 0.4200 0.4300 +0.0250 2.0700 0.2900 Hydrograph Clean Power Inc HG 742 0.1600 0.1400 0.1500 +0.0050 0.5300 0.1000 Global Care Capital Inc. HLTH 812 0.0050 0.0050 0.0050 0.0000 0.0700 0.0025 Hawkmoon Resources Corp. HM 50 0.0200 0.0200 0.0200 +0.0050 0.1150 0.0150 Heartfield Mining Corp HMC 1 0.1050 0.0000 0.1100 0.0850 Heritage Mining Ltd. HML 40 0.0950 0.0950 0.0950 +0.0200 0.3000 0.0600 Cypherpunk Holdings Inc. HODL 662 0.0800 0.0800 0.0800 0.0000 0.2150 0.0650 HS GovTech Solutions Inc. HS 292 0.3100 0.2950 0.2950 -0.0050 0.8800 0.2700 High Tide Resources Corp. HTRC 0 0.1100 0.0000 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 300 1.1700 1.1300 1.1500 -0.0500 1.6000 0.9200 Gold Hunter Resources Inc HUNT 150 0.2000 0.1950 0.1950 -0.0050 0.5000 0.1400 Headwater Gold Inc. HWG 167 0.2550 0.2550 0.2550 -0.0050 0.3800 0.1100 HYTN Innovations Inc HYTN 10 0.0750 0.0750 0.0750 +0.0450 0.4700 0.0050 infinitii ai inc. IAI 4980 0.0300 0.0300 0.0300 0.0000 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 178 0.0650 0.0550 0.0650 +0.0100 0.2550 0.0350 International Battery Metals Ltd. IBAT 150 2.8000 2.6900 2.8000 +0.1500 7.5200 1.4200 Icanic Brands Company Inc ICAN 3711 0.0950 0.0700 0.0700 -0.0200 0.2800 0.0650 ThreeD Capital Inc. IDK 415 0.3200 0.3000 0.3200 +0.0150 0.9700 0.2950 Idle Lifestyle Inc. IDLE.X 103 0.0100 0.0050 0.0050 -0.0050 0.4200 0.0050 Golden Independence Mining Corp. IGLD 6 0.4550 0.4550 0.4550 -0.0450 1.9500 0.3000 IGEN Networks Corp. IGN 2200 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 46 2.6600 2.3700 2.3700 -0.3400 50.2000 2.3700 Interra Copper Corp IMCX 209 0.9000 0.7500 0.8200 +0.0400 1.0800 0.2800 Imagin Medical Inc. IME 117 0.2200 0.2200 0.2200 -0.0150 0.5600 0.1200 InnoCan Pharma Corporation INNO 190 0.3250 0.2800 0.2850 -0.0350 0.9300 0.2100 ImagineAR Inc. IP 563 0.0350 0.0300 0.0300 0.0000 0.1400 0.0300 Isracann Biosciences Inc. IPOT 990 0.0250 0.0200 0.0250 +0.0050 0.1600 0.0100 Irving Resources Inc. IRV 18 0.8700 0.8700 0.8700 -0.0400 1.8400 0.6300 ICEsoft Technologies Canada Corp. ISFT 9 0.0400 0.0000 0.0700 0.0300 ISM Resources Corp. ISM 83 0.1800 0.1750 0.1750 -0.0100 0.4150 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 7392 0.0600 0.0450 0.0550 +0.0050 0.0950 0.0300 Irwin Naturals Inc IWIN 44 3.3000 2.6000 2.9600 -0.3700 4.4700 1.5000 Izotropic Corporation IZO 112 0.8600 0.8400 0.8600 +0.0100 1.0100 0.2850 Lotus Ventures Inc. J 247 0.0500 0.0500 0.0500 -0.0100 0.1200 0.0350 JKS Resources Inc. JKS 15 0.2000 0.2000 0.2000 +0.0400 0.2000 0.1050 79North Inc. JQ 1950 0.0150 0.0150 0.0150 -0.0050 0.1400 0.0100 Jones Soda Co JSDA 0 0.4450 0.0000 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 227 0.1950 0.1800 0.1900 -0.0100 1.1500 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2800 3.0900 2.8500 2.8600 -0.2300 6.0500 1.6200 Juva Life Inc. JUVA 290 0.1500 0.1250 0.1500 +0.0200 0.4400 0.1200 Kuya Silver Corporation KUYA 570 0.4700 0.4500 0.4500 -0.0300 1.3500 0.3750 KWG Resources Inc. KWG 875 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 Leocor Gold Inc. LECR 109 0.1450 0.1400 0.1400 -0.0150 0.4700 0.1200 Lexston Life Sciences Corp. LEXT 356 0.0600 0.0600 0.0600 0.0000 1.0000 0.0400 Li-FT Power Ltd. LIFT 308 15.0000 13.9100 14.5000 +0.6000 16.5000 2.3500 Li-Metal Corp. LIM 247 0.3000 0.2950 0.3000 0.0000 3.0000 0.2950 Global Li-Ion Graphite Corp. LION 0 0.0450 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 611 0.1300 0.1150 0.1150 -0.0050 0.2850 0.0700 Lobe Sciences Ltd. LOBE 1940 0.0600 0.0500 0.0500 -0.0100 0.2900 0.0300 Lode Metals Corp. LODE 0 0.0450 0.0000 0.3500 0.0450 Lowell Farms Inc. LOWL 111 0.2750 0.2300 0.2500 -0.0200 0.6400 0.1900 Liquid Avatar Technologies Inc. LQID 1221 0.0300 0.0250 0.0250 0.0000 0.2300 0.0200 Lords & Company Worldwide Holdings Inc. LRDS 100 0.0500 0.0500 0.0500 0.0000 0.7000 0.0500 Luff Enterprises Ltd. LUFF 6223 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Labrador Uranium Inc LUR 281 0.3000 0.2700 0.3000 +0.0200 1.5500 0.2700 Love Pharma Inc. LUV 1210 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Newlox Gold Ventures Corp. LUX 658 0.1400 0.1300 0.1300 0.0000 0.2650 0.1000 Luxxfolio Holdings Inc. LUXX 1681 0.0050 0.0050 0.0050 0.0000 0.6000 0.0050 Level 14 Ventures Ltd. LVL 70 0.2450 0.2450 0.2450 -0.0050 0.3000 0.1550 Levitee Labs Inc. LVT 2785 0.0050 0.0050 0.0050 0.0000 0.3750 0.0050 Madi Minerals Ltd. MADI 970 0.0500 0.0500 0.0500 -0.0050 0.2000 0.0450 Makara Mining Corp. MAKA 20 0.0150 0.0150 0.0150 -0.0050 0.1250 0.0100 Manning Ventures Inc. MANN 2200 0.0600 0.0550 0.0600 +0.0050 0.1450 0.0300 Mary Agrotechnologies Inc MARY 5 0.1500 0.1500 0.1500 -0.0100 0.5000 0.1000 Max Power Mining Corp MAXX 4055 0.7300 0.6700 0.7000 0.0000 0.8300 0.2750 Mobilum Technologies Inc. MBLM 164 0.0200 0.0150 0.0200 0.0000 0.3700 0.0150 McLaren Resources Inc. MCL 60 0.0700 0.0650 0.0700 +0.0100 0.0900 0.0400 Pharmala Biotech Holdings Inc. MDMA 40 0.0250 0.0250 0.0250 0.0000 0.4400 0.0200 Nabati Foods Global Inc. MEAL 5 0.0100 0.0000 0.5300 0.0050 Modern Plant Based Foods Inc. MEAT 1621 0.1400 0.1300 0.1300 -0.0050 1.2200 0.1300 Medaro Mining Corp. MEDA 194 0.4100 0.3750 0.3800 0.0000 1.1500 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 895 0.0400 0.0350 0.0400 0.0000 0.2300 0.0350 Nurosene Health Inc. MEND 555 0.2100 0.1750 0.1750 -0.0150 1.2100 0.1500 Maple Leaf Green World Inc. MGW 307 0.0750 0.0650 0.0750 +0.0050 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 30 0.1300 0.1300 0.1300 +0.0400 0.3000 0.0900 Mich Resources Ltd MICH.X 670 0.0950 0.0850 0.0850 0.0000 0.3300 0.0700 Plant Veda Foods Ltd MILK 75 0.2250 0.2000 0.2200 -0.0100 1.4500 0.2000 Maven Brands Inc MJ 1 0.0250 0.0000 0.2000 0.0200 Mijem Newcomm Tech Inc. MJEM 3290 0.0150 0.0100 0.0150 +0.0050 0.2500 0.0050 Molecule Holdings Inc. MLCL 568 0.0250 0.0200 0.0200 -0.0100 0.1150 0.0200 MLK Gold Ltd MLK 30 0.0150 0.0150 0.0150 -0.0050 0.1500 0.0150 Metamaterial Exchangeco Inc MMAX 75 2.6500 2.2000 2.6500 +0.3200 4.0700 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5687 0.0500 0.0400 0.0400 -0.0050 0.2800 0.0400 Marret Multi-Strategy Income Fund A MMF.UN 0 0.0150 0.0000 0.1400 0.0100 Metalo Manufacturing Inc. MMI 50 0.0750 0.0750 0.0750 -0.0200 0.5500 0.0400 Mosaic Minerals Corp. MOC 10 0.1000 0.1000 0.1000 -0.0100 0.1500 0.0450 Molten Metals Corp. MOLT 0 0.1700 0.0000 0.3500 0.0850 Doseology Sciences Inc MOOD 2 0.0350 0.0000 0.2700 0.0200 Bettermood Food Corporation MOOO 0 0.4500 0.0000 1.8000 0.3500 MPX International Corporation MPXI 0 0.0050 0.0000 0.0750 0.0050 Marble Financial Inc. MRBL 60 0.0800 0.0650 0.0800 0.0000 0.1500 0.0500 Micromem Technologies Inc. MRM 50 0.0550 0.0550 0.0550 0.0000 0.0950 0.0350 Mindset Pharma Inc. MSET 222 0.4000 0.3900 0.3900 -0.0100 0.9800 0.3000 Musk Metals Corp MUSK 755 0.0300 0.0300 0.0300 0.0000 0.0850 0.0200 Muzhu Mining Ltd. MUZU 1507 0.0650 0.0600 0.0650 -0.0150 0.1750 0.0600 Mountain Valley MD Holdings Inc. MVMD 2125 0.0350 0.0300 0.0350 +0.0050 0.3000 0.0300 Montego Resources Inc. MY.X 350 0.0100 0.0100 0.0100 +0.0050 0.0450 0.0050 Meryllion Resources Corporation MYR 320 0.0900 0.0700 0.0900 0.0000 0.1400 0.0600 PanGenomic Health Inc. NARA 280 0.2000 0.1950 0.1950 -0.0050 0.3000 0.1550 Basin Uranium Corp NCLR 858 0.1550 0.1450 0.1500 +0.0100 1.0300 0.1200 nDatalyze Corp. NDAT 15 0.1750 0.1750 0.1750 0.0000 0.3600 0.1600 Neonmind Biosciences Inc NEON 53 0.0050 0.0050 0.0050 -0.0050 0.3600 0.0050 Newfoundland Discovery Corp. NEWD 2088 0.0450 0.0400 0.0400 -0.0050 0.4150 0.0350 Exploits Discovery Corp. NFLD 1330 0.2450 0.2300 0.2300 -0.0150 0.5800 0.1300 Class 1 Nickel and Technologies Limited NICO 450 0.1900 0.1800 0.1800 -0.0150 0.4000 0.1000 Nine Mile Metals Ltd. NINE 4046 0.3000 0.2650 0.2800 -0.0200 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 100 0.1600 0.1400 0.1400 -0.0400 0.9500 0.1400 Northern Lights Resources Corp. NLR 6022 0.0200 0.0150 0.0150 -0.0050 0.6500 0.0150 New Leaf Ventures Inc. NLV 273 0.1850 0.1600 0.1600 -0.0100 0.9750 0.1300 Norsemont Mining Inc. NOM 215 0.3800 0.3500 0.3600 0.0000 0.9800 0.3050 Nova Mentis Life Sciences Corp. NOVA 1802 0.0400 0.0350 0.0400 +0.0050 0.1200 0.0200 Nepra Foods Inc. NPRA 6314 0.1800 0.1100 0.1400 +0.0150 0.7700 0.0450 Nepra Foods Inc. Warrants NPRA.WT 200 0.0400 0.0300 0.0400 +0.0200 0.0550 0.0150 Plaintree Systems Inc. NPT 0 0.1200 0.0000 0.2200 0.0800 Northstar Gold Corp. NSG 82 0.0600 0.0600 0.0600 0.0000 0.2400 0.0450 NexTech AR Solutions Corp NTAR 190 0.9800 0.9400 0.9400 -0.0100 1.9000 0.3100 Nuran Wireless Inc. NUR 1602 0.5600 0.5400 0.5400 -0.0600 1.6400 0.5400 Nevada Lithium Resources Inc. NVLH 670 0.1300 0.1250 0.1250 0.0000 0.5100 0.1000 Nova Lithium Corp. NVLI 0 0.3400 0.0000 0.6000 0.0850 EnviroGold Global Limited NVRO 300 0.2100 0.1900 0.1900 -0.0250 0.6000 0.1900 Nuinsco Resources Limited NWI 70 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Oberon Uranium Corp. OBRN 1107 0.6600 0.6500 0.6600 0.0000 0.7000 0.4000 Permex Petroleum Corporation OIL 12 3.2000 3.1300 3.1500 +0.1400 26.9999 2.9000 Nextleaf Solutions Ltd. OILS 780 0.0700 0.0650 0.0650 0.0000 0.2300 0.0500 Optimind Pharma Corp. OMND 150 0.0300 0.0300 0.0300 0.0000 0.2000 0.0300 Organic Potash Corporation OPC 50 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Optimi Health Corp OPTI 200 0.3000 0.2800 0.2800 -0.0150 0.5500 0.2150 Origen Resources Inc. ORGN 8 0.1600 0.1600 0.1600 +0.0050 0.3200 0.1300 Origin Therapeutics Holdings Inc. ORIG 1010 0.0350 0.0300 0.0350 0.0000 0.1550 0.0250 Ovation Science Inc OVAT 400 0.0300 0.0300 0.0300 0.0000 0.0850 0.0250 One World Lithium Inc. OWLI 1782 0.0750 0.0700 0.0700 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 5360 0.0350 0.0350 0.0350 0.0000 0.2500 0.0250 XTM Inc. PAID 2982 0.1350 0.1200 0.1200 -0.0150 0.4600 0.1100 Provenance Gold Corp. PAU 180 0.0550 0.0550 0.0550 +0.0050 0.1700 0.0400 Planet Based Foods Global Inc. PBF 201 0.1250 0.1150 0.1200 -0.0050 0.5000 0.0850 Plant-Based Investment Corp. PBIC 1640 0.0575 0.0500 0.0500 -0.0050 0.3200 0.0500 POSaBIT Systems Corporation PBIT 82 0.8200 0.7900 0.8000 0.0000 1.8500 0.5000 Prophecy DeFi Inc. PDFI 3544 0.0400 0.0300 0.0300 -0.0100 0.5100 0.0300 PUDO Inc. PDO 5 0.8000 0.8000 0.8000 -0.0700 1.3500 0.4000 Perk Labs Inc. PERK 100 0.0100 0.0100 0.0100 0.0000 0.0550 0.0100 PharmaTher Holdings Ltd. PHRM 140 0.0850 0.0800 0.0800 0.0000 0.4200 0.0800 Pharmadrug Inc. PHRX 935 0.0200 0.0150 0.0200 0.0000 0.0650 0.0150 Canntab Therapeutics Limited PILL 620 0.0250 0.0200 0.0250 +0.0050 0.7900 0.0150 PeakBirch Commerce Inc. PKB 1007 0.0100 0.0050 0.0100 +0.0050 0.0950 0.0050 ParcelPal Logistics Inc PKG 2 0.0150 0.0000 0.0800 0.0100 Tenet Fintech Group Inc PKK 759 1.1500 1.0600 1.0600 -0.0900 9.6600 0.6700 Planet 13 Holdings Inc. PLTH 1114 2.0000 1.7400 1.7900 -0.2300 4.8400 1.4000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 2945 0.0100 0.0050 0.0100 +0.0050 0.8500 0.0050 Pampa Metals Corporation PM 1125 0.1350 0.1300 0.1300 -0.0050 0.3800 0.1250 Peloton Minerals Corporation PMC 190 0.0950 0.0950 0.0950 0.0000 0.1000 0.0300 Predictmedix Inc. PMED 240 0.0350 0.0350 0.0350 +0.0050 0.2100 0.0300 Pangea Natural Foods Inc. PNGA 1 0.1100 0.0000 0.4500 0.0800 PNG Copper Inc PNGC 790 0.0300 0.0300 0.0300 0.0000 0.0850 0.0200 Pan American Energy Corp. PNRG 313 0.7900 0.7900 0.7900 -0.0200 1.6000 0.1300 Clear Sky Lithium Corp. POWR 3361 0.5800 0.5400 0.5800 +0.0400 1.0400 0.4000 Prismo Metals Inc PRIZ 1777 0.6200 0.5500 0.5500 -0.0900 0.7300 0.1200 Prime Drink Group Corp. PRME 185 0.1850 0.1800 0.1800 -0.0050 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 490 0.1550 0.1350 0.1350 -0.0200 1.3800 0.1200 Prudent Minerals Corp. PRUD 1 0.0700 0.0000 0.9300 0.0700 Psyched Wellness Ltd PSYC 182 0.0800 0.0800 0.0800 -0.0100 0.1750 0.0250 Platinex Inc. PTX 1040 0.0300 0.0250 0.0300 +0.0050 0.0600 0.0200 Pure Extracts Technologies Corp PULL 110 0.0150 0.0150 0.0150 0.0000 0.1250 0.0100 World Class Extractions Inc. PUMP 5190 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 1190 0.0350 0.0300 0.0300 +0.0050 0.0900 0.0150 Quantum Battery Metals Corp QBAT 196 0.4500 0.3850 0.4000 -0.0100 1.0800 0.2800 Quebec Nickel Corp QNI 755 0.1750 0.1700 0.1750 0.0000 0.3200 0.0900 Quebec Silica Resources Corp. QTZ 0 0.0500 0.0000 0.1600 0.0300 Railtown AI Technologies Inc RAIL 340 0.1100 0.1000 0.1000 -0.0100 0.3400 0.0950 Ramm Pharma Corp. RAMM 50 0.1450 0.1400 0.1450 +0.0050 0.4000 0.0600 Tactical Resources Corp. RARE 177 0.4850 0.4000 0.4850 +0.0950 1.1500 0.3300 Archer Exploration Corp. RCHR 620 0.4500 0.4000 0.4100 -0.0900 0.7800 0.4000 Rockcliff Metals Corporation RCLF 70 0.0250 0.0200 0.0200 0.0000 0.0700 0.0100 RDARS Inc. RDRS 4521 0.0200 0.0150 0.0200 0.0000 0.0600 0.0150 Legible Inc. READ 1349 0.1150 0.1000 0.1000 -0.0200 0.7000 0.0800 Rock Edge Resources Ltd. REDG 2210 0.0850 0.0800 0.0800 -0.0150 0.1650 0.0600 The Hash Corporation REZN 130 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Reflex Advanced Materials Corp. RFLX 0 0.3500 0.0000 0.6000 0.1350 Renforth Resources Inc. RFR 40 0.0300 0.0300 0.0300 +0.0050 0.0850 0.0250 Rise Gold Corp. RISE 60 0.3550 0.3500 0.3550 +0.0050 0.9900 0.3300 RIV Capital Inc. RIV 2910 0.3550 0.3000 0.3250 -0.0050 1.8700 0.2800 Rockland Resources Ltd RKL 590 0.1100 0.1050 0.1050 -0.0050 0.2600 0.0600 Refined Metals Corp. RMC 255 0.1950 0.1100 0.1100 -0.0600 0.5400 0.0700 Red Metal Resources Ltd. RMES 200 0.0950 0.0800 0.0950 +0.0150 0.5600 0.0450 Recharge Resources Ltd. RR 2203 0.3550 0.3450 0.3500 -0.0050 0.8000 0.1200 Revive Therapeutics Ltd. RVV 4955 0.1350 0.1150 0.1350 +0.0100 0.5000 0.1150 Red White & Bloom Brands Inc. RWB 1115 0.0950 0.0800 0.0850 -0.0050 0.6800 0.0600 Rockex Mining Corporation RXM 20 0.0350 0.0350 0.0350 +0.0150 0.0450 0.0200 Sasquatch Resources Corp. SASQ 5 0.0850 0.0000 0.2000 0.0700 Sassy Gold Corp. SASY 745 0.1700 0.1600 0.1650 -0.0050 0.6300 0.1400 SBD Capital Corp. SBD 2180 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Steadright Critical Minerals Inc. SCM 436 0.2000 0.1800 0.1800 -0.0100 0.2250 0.0800 Scope Carbon Corp. SCPE 40 1.1800 1.1800 1.1800 0.0000 1.7500 0.1600 ScreenPro Security Inc. SCRN 800 0.0300 0.0250 0.0300 +0.0050 0.4500 0.0200 Scotch Creek Ventures Inc. SCV 368 0.2800 0.2750 0.2750 -0.0050 0.9100 0.2000 Scryb Inc. SCYB 3851 0.1100 0.1000 0.1100 +0.0050 0.2150 0.0850 Seahawk Gold Corp. SEAG 30 0.3400 0.3200 0.3200 -0.0300 0.4600 0.2200 Sensor Technologies Corp SENS 15 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Snowline Gold Corp. SGD 1166 3.2000 3.0900 3.1700 +0.0400 4.1000 0.4600 Sierra Grande Minerals Inc. SGRO 1400 0.1300 0.1100 0.1100 0.0000 0.3950 0.1100 Grounded People Apparel Inc. SHOE 0 0.9000 0.0000 1.0000 0.1500 Shoal Point Energy Ltd. SHP 60 0.0400 0.0350 0.0400 +0.0050 0.0650 0.0250 Sharc International Systems Inc. SHRC 1 0.2850 0.0000 0.3750 0.2750 Sitka Gold Corp. SIG 610 0.1300 0.1200 0.1200 -0.0050 0.2700 0.0800 Silo Wellness Inc. SILO 280 0.0100 0.0050 0.0100 0.0000 2.0000 0.0050 Sixty Six Capital Inc. SIX 2041 0.0150 0.0150 0.0150 0.0000 0.1650 0.0100 Sixth Wave Innovations Inc. SIXW 720 0.0300 0.0250 0.0300 -0.0050 0.2600 0.0250 Sekur Private Data Ltd. SKUR 2076 0.1000 0.0850 0.0900 0.0000 0.5100 0.0850 SLANG Worldwide Inc. SLNG 28 0.0650 0.0600 0.0600 -0.0050 0.5700 0.0500 Silver Dollar Resources Inc. SLV 629 0.3500 0.3200 0.3200 0.0000 0.9600 0.2500 Slave Lake Zinc Corp SLZ 50 0.0850 0.0850 0.0850 0.0000 0.1950 0.0550 Star Navigation Systems Group Ltd. SNA 100 0.0300 0.0300 0.0300 0.0000 0.0450 0.0150 79 Resources Ltd. SNR 790 0.0250 0.0250 0.0250 +0.0050 0.1300 0.0200 SOL Global Investments Corp. SOL 7161 0.3050 0.2800 0.2800 -0.0250 3.4500 0.2700 SoLVBL Solutions Inc SOLV 2362 0.0350 0.0300 0.0300 -0.0050 0.0700 0.0150 Sona Nanotech Inc. SONA 143 0.1100 0.1050 0.1100 +0.0050 0.6000 0.0200 Spey Resources Corp. SPEY 860 0.1500 0.1450 0.1500 0.0000 0.4000 0.1250 Spacefy Inc. SPFY 639 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 261 0.0350 0.0300 0.0300 0.0000 0.1200 0.0300 Spearmint Resources Inc. SPMT 2683 0.0550 0.0500 0.0550 0.0000 0.1800 0.0500 SponsorsOne Inc. SPO 3008 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Spod Lithium Corp. SPOD 18 0.2950 0.2400 0.2950 +0.0150 0.4000 0.0800 St. Anthony Gold Corp. STAG 8727 0.0600 0.0400 0.0550 +0.0200 0.1100 0.0200 Starmet Ventures Inc. STAR 38 0.2900 0.2800 0.2900 +0.0150 0.3000 0.1000 Stem Holdings Inc. STEM 1213 0.0350 0.0250 0.0250 -0.0100 0.1800 0.0250 StrategX Elements Corp. STGX 35 0.2400 0.2400 0.2400 0.0000 0.5500 0.1900 StateHouse Holdings Inc STHZ 251 0.1850 0.1550 0.1750 -0.0250 0.8100 0.1000 Supernova Metals Corp. SUPR 0 0.1600 0.0000 0.3300 0.1050 SWMBRD Sports Inc. SWIM 40 0.0250 0.0250 0.0250 0.0000 0.5000 0.0250 Swarmio Media Holdings Inc. SWRM 1588 0.0450 0.0450 0.0450 0.0000 0.4350 0.0400 St-Georges Eco-Mining Corp. SX 2782 0.1900 0.1750 0.1750 -0.0050 0.5200 0.1500 Sixty North Gold Mining Inc. SXTY 434 0.1150 0.0900 0.0900 -0.0150 0.6000 0.0900 Taal Distributed Information Technologies Inc. TAAL 121 1.0500 1.0500 1.0500 0.0000 4.2000 0.6900 TAAT Global Alternatives Inc. TAAT 269 0.5400 0.5100 0.5200 0.0000 3.1500 0.4700 Talmora Diamond Inc. TAI 110 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Transcanna Holdings Inc. TCAN 4030 0.0350 0.0350 0.0350 0.0000 0.6400 0.0100 Trillion Energy International Inc. TCF 12182 0.4800 0.4650 0.4750 -0.0050 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 209 0.2500 0.2350 0.2500 +0.0100 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 1758 0.0600 0.0400 0.0400 -0.0600 0.1450 0.0250 Telescope Innovations Corp. TELI 0 0.2850 0.0000 0.8500 0.2200 Terranueva Corporation TEQ 660 0.0300 0.0300 0.0300 0.0000 0.1050 0.0300 TerrAscend Corp. TER 5951 3.1000 2.3900 2.9500 -0.0400 8.3000 1.6800 Terra Balcanica Resources Corp. TERA 540 0.0950 0.0900 0.0950 +0.0050 0.2000 0.0450 1933 Industries Inc. TGIF 551 0.0200 0.0150 0.0200 +0.0050 0.0600 0.0150 Trojan Gold Inc. TGII 300 0.0600 0.0600 0.0600 0.0000 1.2000 0.0450 The Green Organic Dutchman Holdings Ltd. TGOD 250 0.6600 0.6300 0.6300 -0.0300 1.4500 0.5000 THC Biomed Intl Ltd THC 103 0.0300 0.0250 0.0300 +0.0050 0.0950 0.0200 Tiidal Gaming Group Corp TIDL 0 0.0950 0.0000 0.3500 0.0700 QNB Metals Inc. TIM.X 4 0.0050 0.0000 0.1800 0.0050 Cansortium Inc. TIUM.U 2410 0.1900 0.1800 0.1800 -0.0200 0.7400 0.1350 Tier One Capital Limited Partnership TLP.UN 0 3.3100 0.0000 4.4900 3.0000 Temas Resources Corp. TMAS 282 0.0500 0.0450 0.0450 -0.0050 0.3000 0.0450 Tartisan Nickel Corp. TN 720 0.2600 0.2600 0.2600 +0.0050 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 66 0.0750 0.0750 0.0750 +0.0050 0.2150 0.0650 Tower One Wireless Corp. TO 100 0.0650 0.0650 0.0650 +0.0100 0.0900 0.0450 Tocvan Ventures Corp. TOC 415 0.4500 0.4200 0.4500 -0.0100 1.1000 0.3300 Traction Uranium Corp. TRAC 567 0.2800 0.2750 0.2800 +0.0050 1.0800 0.2700 Tarachi Gold Corp. TRG 1360 0.0500 0.0450 0.0500 0.0000 0.2100 0.0400 Red Light Holland Corp. TRIP 681 0.0850 0.0800 0.0850 0.0000 0.1700 0.0700 Troy Minerals Inc. TROY 23 0.4700 0.4700 0.4700 -0.0800 1.4000 0.0400 Trulieve Cannabis Corp. TRUL 4683 20.4500 17.7000 18.8700 -1.4900 34.5500 11.5400 Tryp Therapeutics Inc TRYP 52 0.0800 0.0800 0.0800 -0.0050 0.2800 0.0550 TraceSafe Inc. TSF 538 0.0900 0.0800 0.0800 -0.0200 0.6600 0.0700 TruTrace Technologies Inc. TTT 90 0.0100 0.0050 0.0050 -0.0050 0.0500 0.0050 Tantalex Lithium Resources Corporation TTX 1806 0.1000 0.0900 0.1000 0.0000 0.1700 0.0650 Tuga Innovations, Inc. TUGA 10 0.0900 0.0900 0.0900 +0.0200 1.1200 0.0450 Black Tusk Resources Inc. TUSK 409 0.0600 0.0550 0.0600 -0.0050 0.3500 0.0450 Two Hands Corporation TWOH 120 0.0150 0.0150 0.0150 0.0000 0.6500 0.0100 Global UAV Technologies Ltd. UAV 0 0.3400 0.0000 0.8000 0.1600 Ubique Minerals Limited UBQ 80 0.1600 0.1600 0.1600 0.0000 0.2100 0.0600 UniDoc Health Corp. UDOC 15 0.8800 0.8800 0.8800 +0.0300 1.5100 0.8500 Ultra Brands Ltd. ULTA 57 0.0550 0.0550 0.0550 0.0000 1.8000 0.0250 United Lithium Corp. ULTH 215 0.2250 0.2100 0.2250 0.0000 0.6500 0.1700 Urbana Corporation URB 4 4.2600 4.2600 4.2600 -0.0400 4.3000 3.5900 NameSilo Technologies Corp. URL 2603 0.1700 0.1500 0.1500 -0.0050 0.2150 0.1300 First Uranium Resources Ltd URNM 150 0.0800 0.0800 0.0800 0.0000 0.7500 0.0550 American Pacific Mining Corp. USGD 514 0.4150 0.4000 0.4000 0.0000 1.4000 0.2700 Kraken Energy Corp. UUSA 2073 0.4600 0.4150 0.4200 -0.0300 1.9000 0.3200 Puranium Energy Ltd. UX 802 0.1350 0.1250 0.1250 -0.0100 1.0500 0.1250 Vegano Foods Inc. VAGN 0 0.0400 0.0000 2.6000 0.0400 Valorem Resources Inc. VALU 0 0.4200 0.0000 2.1000 0.2000 Volatus Capital Corp. VC 0 0.0400 0.0000 0.3400 0.0400 Boosh Plant-Based Brands Inc. VEGI 2031 0.0950 0.0700 0.0700 -0.0200 1.0800 0.0250 Veji Holdings Ltd. VEJI 85 0.0050 0.0050 0.0050 -0.0050 1.0000 0.0050 Vext Science, Inc. VEXT 590 0.2700 0.2500 0.2500 -0.0200 0.7500 0.1850 New Frontier Ventures Inc. VFI.X 5 0.0650 0.0000 0.5000 0.0550 Vibe Growth Corporation VIBE 340 0.1800 0.1200 0.1600 +0.0200 0.4400 0.1050 Avila Energy Corporation VIK 17300 0.3100 0.2400 0.2700 -0.0700 0.7600 0.2400 Voltage Metals Corp. VOLT 231 0.0200 0.0200 0.0200 -0.0050 0.2750 0.0100 Voyageur Mineral Explorers Corp. VOY 150 0.3800 0.3600 0.3600 +0.0450 0.5000 0.2800 VPN Technologies Inc. VPN 0 0.0450 0.0000 0.0950 0.0200 Victory Resources Corporation VR 2101 0.0400 0.0350 0.0350 0.0000 0.1100 0.0150 XR Immersive Tech Inc. VRAR 316 0.0400 0.0350 0.0350 -0.0050 0.4400 0.0300 Verano Holdings Corp. VRNO 9357 7.7000 6.8200 7.1300 -0.5700 17.4500 5.6200 VSBLTY Groupe Technologies Corp. VSBY 4273 0.2500 0.2000 0.2100 +0.0200 1.3600 0.1400 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 2099 0.0700 0.0600 0.0600 +0.0100 1.1400 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 20 0.0550 0.0550 0.0550 +0.0200 0.8200 0.0300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 4870 0.0650 0.0650 0.0650 0.0000 0.1750 0.0200 Victory Square Technologies Inc. VST 4699 0.1450 0.1200 0.1200 -0.0250 0.4150 0.1000 Waraba Gold Limited WBGD 0 0.2900 0.0000 0.3300 0.0050 Wedgemount Resources Corp WDGY 780 0.2350 0.2000 0.2000 +0.0100 0.3500 0.0700 Wesana Health Holdings Inc. WESA 2183 0.0500 0.0350 0.0350 -0.0100 2.1300 0.0300 West Mining Corp. WEST 226 0.0600 0.0600 0.0600 0.0000 0.1400 0.0300 Westward Gold Inc. WG 10 0.0800 0.0800 0.0800 0.0000 0.1850 0.0500 West Island Brands Inc WIB 31 0.1150 0.1150 0.1150 -0.0050 0.5900 0.1000 The Alkaline Water Company Inc. WTER 14 0.2400 0.2400 0.2400 -0.0250 2.0000 0.2400 Western Uranium & Vanadium Corp. WUC 136 1.3400 1.2200 1.2200 -0.0800 2.9700 1.0100 eXeBlock Technology Corporation XBLK.X 123 0.0250 0.0250 0.0250 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 130 0.0500 0.0400 0.0400 -0.0050 0.4700 0.0250 Greenrise Global Brands Inc. XCX 90 0.1100 0.1100 0.1100 0.0000 0.4000 0.1000 X1 Entertainment Group Inc. XONE 181 0.0850 0.0700 0.0850 -0.0050 0.4800 0.0550 Canadian Overseas Petroleum Limited XOP 975 0.2200 0.2100 0.2100 0.0000 0.8000 0.1800 Adastra Holdings Ltd. XTRX 1 0.3900 0.0000 1.1000 0.3850 Komo Plant Based Foods Inc. YUM 360 0.0350 0.0300 0.0300 -0.0050 0.1750 0.0250 Zinc8 Energy Solutions Inc. ZAIR 3869 0.2300 0.2200 0.2200 -0.0100 0.3800 0.1350 Zoglo's Incredible Food Corp. ZOG 10625 0.0400 0.0250 0.0300 -0.0050 0.2300 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.055 0.060 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.245 American Critical Elements Inc. ACRE 0.050 0.200 0.1600 0.0750 Arctic Fox Ventures Inc AFX 0.055 0.250 0.2000 0.1200 Acme Gold Company Limited AGE 0.050 0.1600 0.1450 AI-ML Innovations Inc. AIML 0.075 0.090 0.3000 0.0300 AJN Resources Inc. AJN 0.335 0.375 0.5200 0.2000 Alchemist Mining Inc. AMS.X 0.280 0.280 0.3450 0.1450 AREV Life Sciences Global Corp AREV 0.135 0.195 0.3900 0.0650 Argo Living Soils Corp ARGO 0.085 0.130 0.3500 0.0700 Armada Mercantile Ltd. ARM 0.175 0.350 0.4050 0.1750 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.005 0.0800 0.0050 Ashley Gold Corp ASHL 0.105 0.110 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 0.010 0.035 0.0850 0.0100 Aquarius Surgical Technologies Inc. ASTI 0.020 0.035 0.0850 0.0200 Aether Catalyst Solutions, Inc. ATHR 0.075 0.080 0.3250 0.0500 Australis Capital Inc. AUSA 0.025 0.025 0.1750 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.020 0.025 0.0500 0.0150 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 I3 Interactive Inc. BETS 0.020 0.025 0.2200 0.0150 BevCanna Enterprises Inc. BEV 0.005 0.2450 0.0450 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.020 0.4300 0.0800 Blanton Resources Corp. BLNT 0.050 0.090 0.2000 0.0500 Blackhawk Growth Corp. BLR 0.105 0.150 0.6300 0.0650 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Benjamin Hill Mining Corp BNN 0.090 0.105 0.6700 0.0900 BnSellit Technology Inc BNSL 0.105 0.200 0.5500 0.0650 Brascan Gold Inc BRAS 0.020 0.030 0.6900 0.0200 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.090 0.105 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.400 0.850 2.2000 0.4500 Burrell Resources Inc. BURY 0.130 0.600 0.2500 0.1800 BioMark Diagnostics Inc. BUX 0.190 0.200 0.3050 0.1500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 5.000 Beyond Minerals Inc. BY 0.180 0.230 0.3000 0.0950 Sprout AI Inc. BYFM 0.105 0.1800 0.1000 BYT Holdings Ltd. BYT Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.050 0.2000 0.0200 FinCanna Capital Corp. CALI 0.005 0.010 0.3000 0.0050 Canadian GoldCamps Corp. CAMP 0.220 0.300 1.1500 0.2500 CannAmerica Brands Corp. CANA 0.015 0.0350 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0200 0.0050 Caprock Mining Corp CAPR 0.015 0.020 0.4000 0.0050 Carmanah Minerals Corp. CARM 0.085 0.110 0.1700 0.1000 CAT Strategic Metals Corporation CAT 0.015 0.020 0.0500 0.0100 CBD Global Sciences Inc. CBDN 0.050 0.100 0.3000 0.0300 Certive Solutions Inc. CBP 0.125 0.1000 0.0350 CDN Maverick Capital Corp CDN 0.210 0.255 0.3550 0.1200 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0150 0.0050 Chalice Brands Ltd. CHAL 0.300 0.6400 0.2150 Choom Holdings Inc. CHOO 0.005 0.0450 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG 0.005 Cascadia Blockchain Group Corp. CK 0.010 0.020 0.0950 0.0100 Cullinan Metals Corp CMT 0.495 0.510 0.6500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.060 Cosa Resources Corp. COSA 0.165 0.170 0.5000 0.1350 Cover Technologies Inc. COVE 0.180 0.340 0.8000 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.2050 0.0050 Captor Capital Corp CPTR 0.250 0.250 1.2200 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0700 0.0500 Corcel Exploration Inc CRCL 0.060 0.100 0.2000 0.0450 BC Craft Supply Co. Ltd. CRFT 1.000 2.0000 0.1300 Carson River Ventures Corp. CRIV 0.050 0.090 0.1500 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 C2C Gold Corp CTOC 0.045 0.050 0.2800 0.0450 Forte Minerals Corp CUAU 0.170 0.200 0.3000 0.1300 Saltbae Capital Corp CUBE 0.040 DeepRock Minerals Inc. DEEP 0.025 0.030 0.0600 0.0150 Rapid Dose Therapeutics Corp. DOSE 0.100 0.600 0.5800 0.0700 Dundee Sustainable Technologies Inc. DST 0.160 0.215 0.3200 0.1200 Danavation Technologies Corp. DVN 0.210 0.220 0.4150 0.1950 Danavation Technologies Corp. Wts DVN.WT 0.2000 0.0050 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.4950 0.1050 Eden Empire Inc EDEN 0.005 0.0500 0.0050 Edgemont Gold Corp. EDGM 0.025 0.035 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 1.000 10.000 EYEFI Group Technologies Inc. EGTI 0.340 0.440 0.5900 0.2000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.045 0.055 0.1000 0.0400 Canamera Energy Metals Corp. EMET 0.225 0.500 0.4500 0.1800 Empatho Holdings Inc. EMPH 0.015 0.020 0.4000 0.0100 Emergence Global Enterprises Inc. EMRG 0.050 0.070 0.3000 0.0500 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.045 0.065 0.1150 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.015 0.0350 0.0050 EXMceuticals Inc. EXM Fandifi Technology Corp. FDM 0.060 0.070 0.2550 0.0500 First Growth Funds Limited FGFL 0.010 0.015 0.0400 0.0100 Fiore Cannabis Ltd. FIOR 0.010 0.0950 0.0050 Media Central Corporation Inc FLYY 0.010 0.0100 0.0050 Four Nines Gold Inc. FNAU 0.500 0.570 0.7900 0.4250 Flower One Holdings Inc. FONE 0.005 0.0700 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 9.470 33.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 35.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.0200 0.0050 The Fresh Factory B.C Ltd. FRSH 0.770 0.780 1.2000 0.5000 Flow Metals Corp. FWM 0.115 0.150 0.4000 0.0850 Green Block Mining Corp GBMC 0.1800 0.0350 Gencan Capital Inc. GCA.X 0.160 0.350 0.4000 0.1450 Glorious Creation Limited GCIT.X 0.360 0.6000 0.3000 Golcap Resources Corp. GCP 0.085 0.160 0.3750 0.0650 Gold Digger Resources Inc. GDIG 0.250 0.320 0.3500 0.2500 General Copper Gold Corp. GGLD 0.105 0.135 0.3000 0.1000 Global Hemp Group Inc. GHG 0.010 0.010 0.0350 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0100 0.0050 Gemina Laboratories Ltd GLAB 0.400 0.450 0.7600 0.3000 Golden Spike Resources Corp GLDS 0.145 0.200 0.4000 0.1000 Gallagher Security Corp. GLL 0.030 0.050 0.2000 0.0200 Glow LifeTech Corp GLOW 0.090 0.100 0.3200 0.0550 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.020 0.0550 0.0050 Gelum Resources Ltd. GMR 0.240 0.250 0.3300 0.1500 Gnomestar Craft Inc GNOM 0.005 0.0350 0.0050 Grand Peak Capital Corp. GPK 0.100 0.170 0.3950 0.2000 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.020 0.395 0.9000 0.3400 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.005 0.010 6.5800 0.0050 Gold Tree Resources Ltd GTX 0.480 0.500 0.5400 0.2000 Happy Belly Food Group Inc. Warrants HBFG.WT 0.005 0.0600 0.0100 Humble & Fume Inc HMBL 0.115 0.125 0.5700 0.0900 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Hempsana Holdings Ltd. HMPS 0.030 0.080 0.1150 0.0300 Hello Pal International Inc. HP 0.020 0.060 0.5900 0.0700 Hero Innovation Group Inc. HRO 0.070 0.080 0.3650 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.250 0.1000 0.0050 Highlander Silver Corp. HSLV 0.155 0.175 0.3100 0.1000 Hi-View Resources Inc HVW 0.085 0.110 0.2400 0.0750 Indigenous Bloom Hemp Corp. IBH 0.025 0.035 0.1800 0.0100 IC Capitalight Corp. IC 0.020 0.035 0.0950 0.0150 INDVR Brands Inc. IDVR 0.0200 0.0050 Ikanik Farms Inc IKNK.U 0.1300 0.0200 Ionic Brands Corp. IONC 0.005 0.005 0.0450 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 James Bay Resources Limited JBR 0.040 0.100 0.2900 0.0350 37 Capital Inc. JJJ.X 0.020 0.030 0.2100 0.0200 Kings Entertainment Group Inc. JKPT 0.200 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 99.000 102.000 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.370 0.370 0.8800 0.3550 American Potash Corp. KCL 0.025 0.030 0.0800 0.0200 TripSitter Clinic Ltd. KETA 0.025 0.030 0.9900 0.0150 Kingsview Minerals Ltd. KVM 0.080 0.085 0.3000 0.0650 KWG Resources Inc. MVS KWG.A 2.300 2.930 9.4500 2.2500 La Imperial Resources Inc. LAI 0.040 0.140 0.0450 0.0300 Lida Resources Inc. LIDA 0.440 0.4500 0.3100 Lanebury Growth Capital Ltd. LLL 0.135 0.630 0.3900 0.1600 LeanLife Health Inc. LLP 0.020 0.0500 0.0100 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.010 0.0550 0.0050 Leopard Lake Gold Corp. LP 0.060 0.105 0.1500 0.0700 Lynx Global Digital Finance Corporation LYNX 0.040 0.3100 0.0500 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 Mind Cure Health Inc. MCUR 0.060 0.060 0.2500 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.040 0.0900 0.0050 Miza II Resources Inc. MIA 0.150 0.300 0.1500 0.1400 Minera IRL Limited MIRL 0.050 0.055 0.1050 0.0400 Mistango River Resources Inc. MIS 0.040 0.050 0.0950 0.0400 Global Health Clinics Ltd. MJRX 0.120 0.155 1.4000 0.1000 Mayo Lake Minerals Inc. MLKM 0.070 0.080 1.0000 0.0400 Metallica Metals Corp MM 0.020 0.025 0.1700 0.0150 Myriad Metals Corp. MMC 0.210 0.235 0.3000 0.1000 Mongoose Mining Ltd. MNG 0.100 0.140 0.3500 0.0800 Mojave Brands Inc. MOJO 0.040 0.100 0.1650 0.0400 MariMed Inc. MRMD 0.610 0.990 1.0000 0.5200 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.065 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0450 0.0050 MetaWorks Platforms, Inc. MWRK 0.050 0.065 0.4850 0.0050 MYND Life Sciences Inc. MYND 0.055 0.065 0.3000 0.0450 MyndTec Inc. MYTC 0.150 0.700 0.9500 0.9000 Nation Gold Corp NATN 0.070 0.095 0.2800 0.0550 New Break Resources Ltd. NBRK 0.085 0.110 0.2500 0.0800 North Bud Farms Inc. NBUD 0.005 0.060 NetCents Technology Inc. NC 1.000 Nerds On Site Inc. NERD 0.060 0.065 0.1200 0.0450 Victory Nickel Inc. NI 0.0400 0.0050 Nova Net Lease REIT NNL.U 0.110 0.850 1.2500 0.1000 NanoSphere Health Sciences Inc. NSHS 0.035 0.060 0.2900 0.0250 NSJ Gold Corp. NSJ 0.045 0.065 0.1800 0.0200 Nass Valley Gateway Ltd. NVG 0.045 0.060 0.1350 0.0250 North Valley Resources Ltd. NVR 0.040 0.050 0.0950 0.0450 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.045 0.0750 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.005 0.0800 0.0050 Orchid Ventures Inc. ORCD 0.005 0.1400 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Peak Minerals Ltd. PEK 0.095 0.135 0.1700 0.0950 Patriot Gold Corp. PGOL 0.035 0.075 0.1200 0.0350 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.050 0.060 3.4200 0.0350 Playground Ventures Inc. PLAY 0.015 0.025 0.1500 0.0150 Cannibble Food-Tech Ltd PLCN 0.280 0.330 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.050 0.060 0.3900 0.0400 Plank Ventures Ltd. PLNK 0.070 0.100 0.2950 0.0850 Better Plant Sciences Inc. PLNT 0.190 0.4000 0.1300 Prisma Exploration Inc PMS 0.115 0.180 0.2750 0.1250 Poko Innovations Inc. POKO 0.1750 0.0150 Pure to Pure Beauty Inc. PPB 0.025 0.090 0.4600 0.0150 Prospect Park Capital Corp. PPK 0.005 0.010 0.1500 0.0100 PreveCeutical Medical Inc. PREV 0.025 0.030 0.0300 0.0200 Plymouth Rock Technologies Inc. PRT 0.055 0.3150 0.0550 PR Technology Inc. PRTI 0.050 0.080 4.2300 0.1000 Pasinex Resources Limited PSE 0.050 0.055 0.0700 0.0250 Psyence Group Inc PSYG 0.090 0.110 0.2050 0.0100 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.1500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0400 0.0050 Pushfor Tech Inc. PUSH 0.050 0.055 0.8000 0.0200 Quinsam Capital Corporation QCA 0.085 0.090 0.1600 0.0800 Quimbaya Gold Inc. QIM 0.390 0.500 1.0500 0.3000 Quizam Media Corporation QQ 0.040 0.055 0.2400 0.0300 Radial Research Corp RAD 0.010 0.020 0.0550 0.0150 Rain City Resources Inc. RAIN 0.020 0.040 0.1800 0.0100 Ready Set Gold Corp. RDY 0.075 0.090 0.8750 0.0600 Big Red Mining Corp. RED 0.025 0.050 0.1900 0.0200 Reservoir Capital Corp. REO 1.8000 1.0100 Relevant Gold Corp. RGC 0.200 0.250 0.4600 0.2000 Red Lake Gold Inc. RGLD 0.035 0.050 0.3500 0.0300 Raffles Financial Group Limited RICH 2.850 4.9500 2.8500 West Red Lake Gold Mines Inc. RLG 0.030 0.030 0.0750 0.0350 RooGold Inc. ROO 0.030 0.040 0.2850 0.0300 Rift Valley Resources Corp. RVR 0.055 0.0800 0.0400 RYAH Group, Inc. RYAH 0.005 0.0550 0.0150 Silver Sands Resources Corp. SAND 0.025 0.030 0.1600 0.0200 Sanu Gold Corp. SANU 0.240 0.260 0.4600 0.1800 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Sweet Earth Holdings Corporation SE 0.045 0.070 0.3000 0.0350 Silverfish Resources Inc. SF 0.170 0.270 0.3000 0.1700 Royal Wins Corporation SKLL 0.3100 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.010 0.045 0.0700 0.0200 Silver Phoenix Resources Inc. SP 0.4000 0.2300 New Wave Holdings Corp. SPOR 0.020 0.035 0.8100 0.0150 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.010 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.050 0.130 0.5000 0.0500 Squatex Energy and Ressources Inc. SQX 0.010 0.015 0.0450 0.0050 Straightup Resources Inc. ST 0.040 0.055 0.1800 0.0200 Silverstock Metals Inc. STK 0.085 0.120 0.2500 0.0900 Steep Hill Inc. STPH 0.005 0.010 0.0500 0.0050 S2 Minerals Inc. STWO 0.100 0.135 0.2800 0.0900 Starrex International Ltd. STX 1.300 2.250 2.1000 0.6500 SureNano Science Ltd SURE 0.120 0.180 0.3000 0.0900 Tana Resources Corp. TANA 0.035 0.070 0.1250 0.0350 Taurus Gold Corp. TAUR 0.130 0.170 0.2000 0.1050 Trenchant Capital Corp. TCC 0.045 0.270 0.2650 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 66.000 95.000 72.0000 60.0000 Telecure Technologies Inc. TELE 0.060 0.3300 0.0400 Tempus Capital Inc. TEMP 0.005 0.200 0.3600 0.1300 Tevano Systems Holdings Inc. TEVO 0.015 0.055 0.7000 0.0150 Targa Exploration Corp. TEX 0.070 0.290 0.5000 0.0600 Torrent Gold Inc. TGLD 0.350 0.350 0.7600 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.015 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.015 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.010 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0150 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.2000 0.5000 EGF Theramed Health Corp. TMED 0.500 0.580 1.1500 0.0800 Tony G Co-Investment Holdings Ltd. TONY 1.5600 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.020 0.025 0.0600 0.0100 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.030 0.0300 0.0050 Treatment.com International Inc. TRUE 0.045 0.090 1.1600 0.0500 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.750 99.000 103.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 84.000 102.0000 88.0000 The Yumy Candy Company Inc TYUM 0.410 0.600 3.1900 0.3050 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation A NV URB.A 4.1100 3.2300 First American Uranium Inc. URM 0.040 0.150 0.1100 0.0350 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.060 0.1000 0.0350 Vital Battery Metals Inc. VBAM 0.420 0.430 0.4500 0.2150 Pedro Resources Ltd. VBN 0.025 0.040 0.1600 0.0250 PlantX Life Inc VEGA 0.190 0.190 5.6000 0.1900 Top Strike Resources Corp. VENI 0.060 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.030 0.060 0.3200 0.0350 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.015 0.1050 0.0050 Vinergy Capital Inc VIN 0.015 0.020 0.0750 0.0150 Valdor Technology International Inc. VTI 0.045 0.045 0.2500 0.0450 Way of Will Inc. WAY 0.010 0.2500 0.0300 WPD Pharmaceuticals Inc. WBIO 0.1050 0.0350 Winston Gold Corp. WGC 0.020 0.025 0.0550 0.0100 American Aires Inc. WIFI 0.050 0.050 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0600 0.0150 Westmount Minerals Corp WMC 0.050 0.070 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.150 0.1500 0.0700 Waskahigan Oil & Gas Corp. WOGC 0.080 0.085 0.6700 0.0800 First Responder Technologies Inc. WPN 0.005 0.010 0.0400 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Wellteq Digital Health Inc WTEQ 0.020 0.020 0.0950 0.0100 Xigem Technologies Corporation XIGM 0.090 0.170 2.2000 0.0700 MGX Minerals Inc. XMG 0.010 0.030 0.0700 0.0450 XRApplied Technologies Inc XRA 0.010 0.030 0.2900 0.0150 XS Financial Inc. XSF 0.055 0.075 0.2200 0.0550 Yooma Wellness Inc. YOOM 0.015 0.020 0.3700 0.0100 YourWay Cannabis Brands Inc YOUR 0.040 0.050 0.2250 0.0850 Yellow Stem Tech Inc. YY 0.025 0.030 0.0450 0.0200 ZeU Technologies Inc. ZEU 0.040 0.060 0.6100 0.0300 BIOSENTA Inc. ZRO 0.285 0.550 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.060 0.090 0.3350 0.0200 Trades: 27,004 Total Volume: 57,771,041 Total Value: $52,261,640 Advanced: 119 Declined: 197 Unchanged: 499 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.