CNSX Trading Daily Market Summary December 07 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 607 1.9300 1.7200 1.7900 -0.1500 6.6100 1.6100 American Copper Development Corporation ACDX 880 0.2700 0.2600 0.2600 -0.0100 0.7500 0.1850 ACME Lithium Inc. ACME 438 0.3800 0.3550 0.3650 -0.0150 1.4400 0.3550 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1896 1.0400 0.9100 0.9400 -0.1000 2.0800 0.4700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 758 1.4500 1.3900 1.3900 -0.1400 1.9700 0.7500 Aduro Clean Technologies Inc. ACT 134 0.9600 0.9300 0.9500 -0.0100 1.0400 0.4800 Advantex Marketing International Inc. ADX 84 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 412 0.0500 0.0400 0.0400 -0.0100 0.6000 0.0400 Algernon Pharmaceuticals Inc. AGN 10 3.0300 2.9100 2.9100 -0.0800 11.9000 2.1500 Agra Ventures Ltd AGRA 2845 0.0150 0.0100 0.0150 +0.0050 0.7800 0.0050 Aion Therapeutic Inc. AION 1485 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 AJN Resources Inc. AJN 70 0.3650 0.3650 0.3650 +0.0100 0.5200 0.2000 Alpha Copper Corp ALCU 256 0.2600 0.2500 0.2500 -0.0100 1.0900 0.2400 Alerio Gold Corp. ALE 5940 0.0550 0.0500 0.0500 -0.0100 0.2800 0.0300 Alpha Metaverse Technologies Inc ALPA 225 0.0450 0.0450 0.0450 -0.0100 0.4600 0.0450 Ambari Brands Inc. AMB 50 0.3650 0.3650 0.3650 +0.0050 0.5000 0.2000 AmmPower Corp AMMP 122 0.2950 0.2750 0.2950 +0.0050 0.6600 0.1950 AMPD Ventures Inc. AMPD 290 0.1250 0.1200 0.1200 0.0000 0.5000 0.1000 American Future Fuel Corporation AMPS 510 0.4450 0.4000 0.4400 0.0000 0.7500 0.3150 Advantagewon Oil Corp. AOC 500 0.0350 0.0350 0.0350 +0.0050 0.2700 0.0250 Appia Rare Earths & Uranium Corp API 1406 0.4100 0.3700 0.3750 -0.0150 0.7600 0.2800 ApartmentLove Inc. APLV 410 0.0900 0.0900 0.0900 -0.0100 0.3800 0.0800 Global Compliance Applications Corp. APP 1230 0.0200 0.0200 0.0200 0.0000 0.0750 0.0150 AREV Life Sciences Global Corp AREV 95 0.1550 0.1550 0.1550 0.0000 0.3900 0.0650 Argo Living Soils Corp ARGO 60 0.1250 0.0800 0.1250 +0.0450 0.3500 0.0700 Argo Gold Inc. ARQ 500 0.1100 0.1000 0.1100 0.0000 0.1200 0.0450 Ares Strategic Mining Inc. ARS 195 0.2400 0.1950 0.1950 -0.0600 0.5800 0.1950 Aretto Wellness Inc ARTO 236 0.0750 0.0700 0.0700 -0.0050 3.5000 0.0600 Arway Corporation ARWY 35 2.0000 1.9100 1.9100 -0.0900 2.9500 0.6700 Asante Gold Corporation ASE 73 1.1800 1.1600 1.1600 -0.0200 2.2900 0.9400 Asia Green Biotechnology Corp. ASIA 2 0.0150 0.0000 0.0850 0.0100 Atco Mining Inc. ATCM 48 0.2500 0.2300 0.2300 -0.0150 0.2500 0.1000 Atmofizer Technologies Inc. ATMO 2031 0.0150 0.0150 0.0150 0.0000 4.0400 0.0100 Auxico Resources Canada Inc. AUAG 605 0.4800 0.4300 0.4500 -0.0200 1.5800 0.2850 Advance United Holdings Inc. AUHI 78 0.0550 0.0550 0.0550 0.0000 1.2400 0.0400 Emperor Metals Inc. AUOZ 1356 0.1800 0.1700 0.1700 -0.0050 0.2100 0.0750 Ameriwest Lithium Inc. AWLI 227 0.2850 0.2300 0.2400 -0.0100 1.7400 0.2300 Aurwest Resources Corporation AWR 1790 0.0350 0.0350 0.0350 -0.0050 0.1400 0.0350 Axcap Ventures Inc. AXCP 22 0.1200 0.1200 0.1200 -0.0300 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1184 3.7000 3.5200 3.5200 -0.3300 23.2800 3.0200 Ayurcann Holdings Corp AYUR 1152 0.0500 0.0400 0.0400 -0.0050 0.1850 0.0400 BacTech Environmental Corporation BAC 1948 0.0750 0.0650 0.0650 -0.0050 0.1650 0.0550 Body and Mind Inc. BAMM 680 0.1000 0.0950 0.0950 0.0000 0.4500 0.0800 Blueberries Medical Corp. BBM 2510 0.0300 0.0250 0.0250 0.0000 0.0900 0.0250 The BC Bud Corporation BCBC 140 0.0550 0.0500 0.0500 +0.0050 0.1900 0.0400 Bee Vectoring Technologies International Inc. BEE 1569 0.1400 0.1150 0.1150 -0.0150 0.4500 0.1150 BetterLife Pharma Inc. BETR 452 0.1800 0.1600 0.1750 0.0000 0.3050 0.0800 Bhang Inc. BHNG 189 0.0250 0.0200 0.0250 0.0000 0.1050 0.0200 BioHarvest Sciences Inc. BHSC 240 0.3250 0.3050 0.3050 -0.0100 0.5400 0.2300 BIGG Digital Assets Inc BIGG 1988 0.2700 0.2400 0.2450 -0.0200 1.5300 0.2300 Biome Grow Inc. BIO 10 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0050 BioVaxys Technology Corp. BIOV 472 0.1600 0.1500 0.1550 -0.0050 0.2850 0.0850 Blender Bites Limited BITE 53 1.6600 1.5500 1.6600 -0.0300 18.8000 1.2600 Bond Resources Inc. BJB 620 0.0100 0.0100 0.0100 +0.0050 0.0550 0.0050 Britannia Life Sciences Inc. BLAB 120 0.0700 0.0650 0.0700 +0.0050 0.2500 0.0500 Belgravia Hartford Capital Inc. BLGV 14 0.0350 0.0350 0.0350 0.0000 0.1600 0.0350 Blue Lagoon Resources Inc. BLLG 749 0.2200 0.2100 0.2100 +0.0050 0.7300 0.1850 Cannabix Technologies Inc. BLO 320 0.5200 0.5100 0.5200 0.0000 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 2610 0.0200 0.0150 0.0150 0.0000 0.2200 0.0150 Blackhawk Growth Corp. BLR 977 0.1400 0.0950 0.1050 -0.0450 0.6300 0.0650 Bunker Hill Mining Corp. BNKR 840 0.1700 0.1600 0.1700 0.0000 0.4200 0.0850 Benjamin Hill Mining Corp BNN 200 0.0900 0.0900 0.0900 -0.0100 0.6700 0.0900 BioNxt Solutions Inc. BNXT 1052 0.5500 0.5100 0.5100 -0.0100 1.7000 0.3600 Beyond Oil Ltd. BOIL 190 0.8000 0.7600 0.7600 -0.0400 2.2500 0.4000 Bolt Metals Corp. BOLT 8 0.0900 0.0000 0.3100 0.0500 Brascan Gold Inc BRAS 570 0.0300 0.0250 0.0300 +0.0100 0.6900 0.0200 Braxia Scientific Corp BRAX 1520 0.0400 0.0400 0.0400 0.0000 0.1300 0.0400 Bluesky Digital Assets Corp. BTC 57 0.0300 0.0300 0.0300 0.0000 0.4400 0.0250 Canadian Palladium Resources Inc. BULL 1530 0.0550 0.0450 0.0500 0.0000 0.1300 0.0400 Blockchain Venture Capital Inc. BVCI 48 0.8100 0.7600 0.8000 -0.0100 5.5000 0.5000 Beyond Minerals Inc. BY 20 0.2300 0.2300 0.2300 +0.0450 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 2 5.4600 5.4500 5.4600 -0.3700 20.6800 2.9800 Radio Fuels Energy Corp. CAKE 400 0.1250 0.1250 0.1250 0.0000 0.4500 0.1000 FinCanna Capital Corp. CALI 100 0.0050 0.0050 0.0050 -0.0050 0.3000 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 860 0.0400 0.0300 0.0350 0.0000 0.2900 0.0300 Heritage Cannabis Holdings Corp. CANN 1430 0.0350 0.0300 0.0300 0.0000 0.0750 0.0250 CAT Strategic Metals Corporation CAT 51109 0.0250 0.0150 0.0150 0.0000 0.0500 0.0100 CAVU Energy Metals Corp. CAVU 40 0.1600 0.1550 0.1600 +0.0100 0.7000 0.1500 Cashbox Ventures Ltd. CBOX.X 5 0.0050 0.0000 0.0500 0.0050 Core Assets Corp. CC 355 0.3200 0.3000 0.3000 -0.0200 0.8800 0.2000 Columbia Care Inc. CCHW 2657 2.3200 2.0800 2.2100 -0.2000 4.2800 1.6000 Canadian Copper Inc. CCI 281 0.0750 0.0650 0.0650 -0.0100 0.2500 0.0600 Green River Gold Corp. CCR 430 0.0700 0.0650 0.0700 +0.0050 0.1000 0.0250 CDN Maverick Capital Corp CDN 45 0.2550 0.2100 0.2550 0.0000 0.3550 0.1200 Cerro de Pasco Resources Inc. CDPR 1557 0.1300 0.1100 0.1200 0.0000 0.3100 0.1000 Cerro Grande Mining Corporation CEG 7 0.0050 0.0000 0.0150 0.0050 Cartier Silver Corporation CFE 257 0.5100 0.4800 0.4900 -0.0200 0.7000 0.0750 Craftport Cannabis Corp CFT 0 0.0200 0.0000 0.5000 0.0200 CleanGo Innovations Inc. CGII 155 0.1600 0.1500 0.1600 +0.0150 1.0500 0.1200 Cognetivity Neurosciences Ltd. CGN 665 0.2800 0.2700 0.2700 -0.0300 0.6600 0.2150 ChitogenX Inc. CHGX 85 0.2400 0.2350 0.2350 +0.0150 0.6000 0.1700 Cresco Labs Inc. CL 7237 4.8000 4.3100 4.4200 -0.6100 10.4700 3.1100 Clarity Gold Corp. CLAR 4770 0.1700 0.1350 0.1500 +0.0250 0.2650 0.1000 Christina Lake Cannabis Corp CLC 170 0.1100 0.0750 0.0950 +0.0050 0.3000 0.0750 CLS Holdings USA, Inc. CLSH 7 0.0850 0.0850 0.0850 -0.0550 0.5600 0.0500 Canadian Metals Inc. CME 450 0.0300 0.0300 0.0300 +0.0050 0.2100 0.0250 Clearmind Medicine Inc. CMND 12 4.9000 4.3000 4.3000 -0.6000 21.0000 4.3000 Cullinan Metals Corp CMT 25 0.5000 0.5000 0.5000 -0.0100 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 2940 0.0600 0.0500 0.0600 0.0000 0.5500 0.0400 Cypher Metaverse Inc. CODE 420 0.0250 0.0250 0.0250 0.0000 0.1250 0.0200 Core One Labs Inc. COOL 431 0.9400 0.8500 0.9400 -0.0400 2.3200 0.2850 Copper Ridge Exploration Inc. COP 25 0.4500 0.4500 0.4500 0.0000 0.5400 0.0300 Crest Resources Inc. CRES 290 0.0250 0.0250 0.0250 +0.0050 0.1500 0.0200 Crestview Exploration Inc. CRS 1850 0.1050 0.1000 0.1000 -0.0050 0.3700 0.0800 Cruz Battery Metals Corp. CRUZ 136 0.0950 0.0950 0.0950 +0.0050 0.3100 0.0850 Cross River Ventures Corp. CRVC 3690 0.0350 0.0300 0.0350 -0.0050 0.2100 0.0200 Cascada Silver Corp. CSS 832 0.0200 0.0200 0.0200 0.0000 0.0750 0.0200 C2C Gold Corp CTOC 1180 0.0500 0.0450 0.0450 0.0000 0.2800 0.0450 Cult Food Science Corp CULT 3542 0.0500 0.0400 0.0400 0.0000 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 6975 8.6500 7.8100 8.1000 -0.8000 12.3000 6.1300 Biocure Technology Inc. CURE 30 0.0100 0.0100 0.0100 0.0000 0.1500 0.0050 City View Green Holdings Inc. CVGR 700 0.0100 0.0050 0.0050 -0.0050 0.0750 0.0050 CMX Gold & Silver Corp. CXC 60 0.1100 0.0950 0.1100 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 318 0.3850 0.3700 0.3850 -0.0400 0.8100 0.2500 Cybeats Technologies Corp. CYBT 547 1.4400 1.3700 1.4400 +0.0400 1.4400 1.1900 Direct Communication Solutions Inc. DCSI 1 1.2100 1.2100 1.2100 +0.0400 1.7200 0.3000 DeepRock Minerals Inc. DEEP 0 0.0250 0.0000 0.0600 0.0150 Delic Holdings Corp DELC 2255 0.0400 0.0350 0.0350 0.0000 0.2000 0.0300 Delta Cleantech Inc. DELT 5079 0.0350 0.0250 0.0250 -0.0100 0.4900 0.0250 DigiMax Global Inc DIGI 8276 0.0250 0.0200 0.0250 0.0000 0.0900 0.0200 Diagnamed Holdings Corp. DMED 253 0.0400 0.0300 0.0400 +0.0050 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 363 0.0100 0.0100 0.0100 0.0000 0.0950 0.0050 Draganfly Inc. DPRO 845 1.4900 1.1900 1.4400 +0.1900 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 48 1.5600 1.3900 1.5600 +0.1600 6.0700 0.9000 Dundee Sustainable Technologies Inc. DST 0 0.1200 0.0000 0.3200 0.1200 Defence Therapeutics Inc DTC 196 2.0700 2.0100 2.0300 -0.0100 5.7500 1.4500 Eat & Beyond Global Holdings Inc EATS 753 0.0600 0.0600 0.0600 -0.0100 0.7100 0.0600 Element79 Gold Corp. ELEM 3317 0.2100 0.1850 0.2000 +0.0100 1.3100 0.1000 Element Nutritional Sciences Inc. ELMT 2672 0.1150 0.1000 0.1000 -0.0050 0.5200 0.0950 Emergia Inc. EMER 11 0.4000 0.4000 0.4000 -0.0350 1.3500 0.2000 Empatho Holdings Inc. EMPH 90 0.0200 0.0200 0.0200 -0.0050 0.4000 0.0100 EMP Metals Corp. EMPS 3432 0.2700 0.2300 0.2700 +0.0200 0.7100 0.2300 Emergence Global Enterprises Inc. EMRG 126 0.0500 0.0250 0.0250 -0.0250 0.3000 0.0250 Entheon Biomedical Corp. ENBI 1030 0.0350 0.0250 0.0350 +0.0050 0.5000 0.0200 1CM Inc EPIC 22 1.5700 1.5700 1.5700 -0.0300 1.6000 0.5000 Empower Clinics Inc EPW 6462 0.0400 0.0350 0.0350 0.0000 0.4350 0.0350 ePlay Digital Inc. EPY 3211 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 EarthRenew Inc. ERTH 3786 0.1100 0.1050 0.1100 +0.0050 0.4000 0.1050 ESGold Corp. ESAU 1660 0.0400 0.0350 0.0400 +0.0050 0.1500 0.0300 E79 Resources Corp ESNR 498 0.1900 0.1450 0.1750 +0.0150 1.0300 0.1350 Etruscus Resources Corp. ETR 163 0.0850 0.0750 0.0850 +0.0150 0.2250 0.0400 Eat Well Investment Group Inc. EWG 2408 0.2400 0.2250 0.2300 -0.0100 0.7300 0.1550 Fabled Copper Corp. FABL 260 0.0100 0.0050 0.0050 0.0000 0.0650 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 4791 0.1850 0.1700 0.1800 +0.0100 0.4350 0.1150 Fandifi Technology Corp. FDM 6 0.0650 0.0000 0.2550 0.0500 FE Battery Metals Corp. FE 205 0.6000 0.5700 0.5700 -0.0200 1.4820 0.2000 FenixOro Gold Corp. FENX 265 0.1300 0.1200 0.1200 0.0000 0.3150 0.1050 55 North Mining Inc. FFF 980 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0150 4Front Ventures Corp. FFNT 1318 0.6300 0.5500 0.6100 -0.0200 1.3400 0.3850 First Growth Funds Limited FGFL 140 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Koios Beverage Corp. FIT 4894 0.0350 0.0250 0.0250 -0.0100 0.7500 0.0250 First Lithium Minerals Corp. FLM 575 0.1350 0.1300 0.1350 +0.0050 0.2500 0.1150 Fathom Nickel Inc. FNI 3114 0.0600 0.0600 0.0600 0.0000 0.3300 0.0450 Fineqia International Inc. FNQ 600 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 1170 0.1600 0.1500 0.1550 -0.0050 0.8200 0.1500 Arctic Fox Minerals Corp. FOXY 3567 0.0250 0.0150 0.0200 -0.0050 0.1500 0.0150 The Fresh Factory B.C Ltd. FRSH 10 0.7800 0.7800 0.7800 +0.0300 1.2000 0.5000 First Tellurium Corp. FTEL 202 0.1400 0.1350 0.1350 0.0000 0.7100 0.0850 PlantFuel Life Inc. FUEL 105 0.1350 0.1150 0.1150 -0.0200 1.4700 0.0700 Gold'Futures Mineral Corp. FUTR 16710 0.0300 0.0250 0.0300 -0.0050 0.0950 0.0150 High Fusion Inc FUZN 11 0.0100 0.0000 0.1000 0.0050 GABY Inc. GABY 330 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Gaia Grow Corp. GAIA 3312 0.0500 0.0350 0.0400 0.0000 1.0000 0.0250 Gama Explorations Inc. GAMA 105 0.4150 0.4000 0.4150 +0.0150 2.5050 0.0187 Gander Gold Corporation GAND 1194 0.1800 0.1600 0.1800 +0.0050 0.4000 0.1350 GreenBank Capital Inc. GBC 34 0.1550 0.1500 0.1500 -0.0050 0.8300 0.1200 Graph Blockchain Inc GBLC 1400 0.0400 0.0300 0.0350 +0.0050 0.5500 0.0300 Golcap Resources Corp. GCP 83 0.0850 0.0850 0.0850 +0.0200 0.3750 0.0650 Goodness Growth Holdings Inc. GDNS 2984 0.5200 0.4800 0.5000 0.0000 3.3700 0.4150 Infinity Stone Ventures Corp GEMS 5936 0.2600 0.2450 0.2450 0.0000 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 110 0.0750 0.0700 0.0750 0.0000 0.2950 0.0350 The Good Flour Corp. GFCO 101 0.4150 0.4150 0.4150 +0.0350 0.8400 0.3300 Gold Lion Resources Inc. GL 92 0.0200 0.0200 0.0200 0.0000 0.1400 0.0150 Gallagher Security Corp. GLL 10 0.0500 0.0500 0.0500 0.0000 0.2000 0.0200 Golden Lake Exploration Inc. GLM 1632 0.0800 0.0750 0.0800 0.0000 0.2100 0.0450 Glow LifeTech Corp GLOW 25 0.0950 0.0900 0.0900 0.0000 0.3200 0.0550 Gamelancer Media Corp. GMNG 6936 0.1250 0.1200 0.1200 0.0000 0.2000 0.0500 Gelum Resources Ltd. GMR 40 0.2400 0.2200 0.2200 -0.0200 0.3300 0.1500 GOAT Industries Ltd GOAT 782 0.0150 0.0100 0.0100 0.0000 0.1700 0.0100 Go Metals Corp GOCO 2987 0.2700 0.2400 0.2500 0.0000 1.2300 0.0750 GoldHaven Resources Corp. GOH 570 0.0800 0.0700 0.0750 0.0000 0.4600 0.0600 Goldrea Resources Corp. GOR 290 0.0150 0.0150 0.0150 0.0000 0.0450 0.0150 Gold Port Corporation GPO 0 0.0400 0.0000 0.1400 0.0400 Graycliff Exploration Limited GRAY 460 0.0650 0.0600 0.0600 0.0000 0.3750 0.0600 Geologica Resource Corp. GRCM 1380 0.0900 0.0600 0.0900 +0.0200 0.2500 0.0600 Madison Metals Inc. GREN 577 0.4200 0.3800 0.3800 -0.0200 1.5000 0.2400 Greenhawk Resources Inc. GRHK 2270 0.0600 0.0500 0.0500 -0.0100 0.2900 0.0300 Grown Rogue International Inc. GRIN 1553 0.1500 0.1400 0.1450 +0.0150 0.1500 0.0650 Goldseek Resources Inc. GSK 100 0.0350 0.0350 0.0350 -0.0050 0.1350 0.0200 Gamesquare Esports Inc. GSQ 4807 0.0900 0.0750 0.0850 0.0000 0.3450 0.0700 Golden Shield Resources Inc. GSRI 710 0.2000 0.1900 0.2000 +0.0100 0.8400 0.1800 Getchell Gold Corp. GTCH 510 0.4900 0.4650 0.4900 +0.0150 0.7200 0.3000 Green Thumb Industries Inc. GTII 3959 18.1500 16.5500 17.4500 -1.0000 29.1500 10.0900 The Gummy Project Inc. GUMY 524 0.0700 0.0700 0.0700 0.0000 0.4000 0.0300 Greenway Greenhouse Cannabis Corporation GWAY 15 0.4450 0.4450 0.4450 -0.0050 1.5300 0.3000 Global Wellness Strategies Inc. GWS 355 0.2500 0.1700 0.1700 -0.0600 0.4000 0.0750 Silver Hammer Mining Corp HAMR 622 0.2800 0.2650 0.2650 -0.0150 0.8800 0.2250 HAVN Life Sciences Inc. HAVN 2133 0.0700 0.0700 0.0700 -0.0050 6.7500 0.0700 Happy Belly Food Group Inc. HBFG 5210 0.1050 0.1000 0.1000 0.0000 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 2082 0.1100 0.1000 0.1100 +0.0050 0.2100 0.1000 Global Helium Corp. HECO 92 0.4700 0.4500 0.4600 +0.0300 2.0700 0.2900 Hydrograph Clean Power Inc HG 1468 0.1550 0.1350 0.1400 -0.0100 0.5000 0.1000 Global Care Capital Inc. HLTH 5839 0.0050 0.0050 0.0050 0.0000 0.0700 0.0025 Hawkmoon Resources Corp. HM 1360 0.0200 0.0150 0.0200 0.0000 0.1150 0.0150 Humble & Fume Inc HMBL 65 0.1100 0.1050 0.1050 -0.0050 0.5700 0.0900 Heritage Mining Ltd. HML 327 0.0950 0.0800 0.0800 -0.0150 0.3000 0.0600 Cypherpunk Holdings Inc. HODL 1080 0.0800 0.0750 0.0800 0.0000 0.2050 0.0650 HS GovTech Solutions Inc. HS 150 0.2950 0.2850 0.2850 -0.0100 0.8800 0.2700 FSD Pharma Inc. Subordinate Voting Shares HUGE 433 1.1600 1.1000 1.1000 -0.0500 1.6000 0.9200 Headwater Gold Inc. HWG 800 0.2800 0.2600 0.2800 +0.0250 0.3800 0.1100 infinitii ai inc. IAI 8 0.0300 0.0000 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 651 0.0500 0.0450 0.0500 -0.0150 0.2550 0.0350 International Battery Metals Ltd. IBAT 291 2.8000 2.7200 2.7200 -0.0800 7.5200 1.4200 Indigenous Bloom Hemp Corp. IBH 300 0.0250 0.0250 0.0250 -0.0050 0.1800 0.0100 ThreeD Capital Inc. IDK 120 0.3000 0.3000 0.3000 -0.0200 0.9700 0.2950 Idle Lifestyle Inc. IDLE.X 12 0.0050 0.0000 0.4200 0.0050 Golden Independence Mining Corp. IGLD 7 0.4550 0.0000 1.9500 0.3000 IGEN Networks Corp. IGN 0 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 16 2.3800 2.3300 2.3300 -0.0400 50.2000 2.3300 Interra Copper Corp IMCX 0 0.8200 0.0000 1.0800 0.2800 Imagin Medical Inc. IME 0 0.2200 0.0000 0.5600 0.1200 InnoCan Pharma Corporation INNO 10 0.2900 0.2850 0.2850 0.0000 0.9300 0.2100 ImagineAR Inc. IP 1230 0.0350 0.0300 0.0300 0.0000 0.1400 0.0300 Isracann Biosciences Inc. IPOT 50 0.0200 0.0200 0.0200 -0.0050 0.1600 0.0100 Irving Resources Inc. IRV 20 0.8600 0.8500 0.8500 -0.0200 1.8400 0.6300 ICEsoft Technologies Canada Corp. ISFT 12 0.0300 0.0300 0.0300 -0.0100 0.0700 0.0300 ISM Resources Corp. ISM 932 0.1850 0.1550 0.1600 -0.0150 0.4150 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 4484 0.0600 0.0500 0.0550 0.0000 0.0950 0.0300 Irwin Naturals Inc IWIN 5 3.1000 3.1000 3.1000 +0.1400 4.4700 1.5000 Izotropic Corporation IZO 90 0.8500 0.8100 0.8400 -0.0200 1.0100 0.2850 Lotus Ventures Inc. J 200 0.0500 0.0500 0.0500 0.0000 0.1200 0.0350 JKS Resources Inc. JKS 16 0.2000 0.2000 0.2000 0.0000 0.2000 0.1050 79North Inc. JQ 3 0.0150 0.0000 0.1400 0.0100 Majuba Hill Copper Corp. JUBA 32 0.1850 0.1850 0.1850 -0.0050 1.1500 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2145 2.9500 2.5000 2.8400 -0.0200 6.0500 1.6200 Juva Life Inc. JUVA 53 0.1700 0.1450 0.1700 +0.0200 0.4400 0.1200 American Potash Corp. KCL 240 0.0300 0.0300 0.0300 +0.0050 0.0800 0.0200 TripSitter Clinic Ltd. KETA 230 0.0300 0.0300 0.0300 0.0000 0.8000 0.0150 Kuya Silver Corporation KUYA 1720 0.4450 0.4250 0.4250 -0.0250 1.3500 0.3750 KWG Resources Inc. KWG 2217 0.0300 0.0250 0.0300 0.0000 0.1000 0.0250 KWG Resources Inc. MVS KWG.A 3 2.5000 2.5000 2.5000 +0.2500 9.4500 2.2500 Leocor Gold Inc. LECR 412 0.1550 0.1350 0.1350 -0.0050 0.4700 0.1200 Leef Brands Inc. LEEF 400 0.0750 0.0750 0.0750 +0.0050 0.2800 0.0650 Lexston Life Sciences Corp. LEXT 820 0.0550 0.0400 0.0550 -0.0050 1.0000 0.0400 Li-FT Power Ltd. LIFT 185 13.7700 12.3500 12.3500 -2.1500 16.5000 2.3500 Li-Metal Corp. LIM 382 0.3000 0.2900 0.3000 0.0000 3.0000 0.2900 SpotLite360 IOT Solutions, Inc LITE 127 0.1200 0.1150 0.1150 0.0000 0.2850 0.0700 Lobe Sciences Ltd. LOBE 230 0.0500 0.0450 0.0450 -0.0050 0.2900 0.0300 Lowell Farms Inc. LOWL 45 0.2350 0.2300 0.2350 -0.0150 0.6400 0.1900 Liquid Avatar Technologies Inc. LQID 19174 0.0250 0.0200 0.0200 -0.0050 0.2150 0.0200 Luff Enterprises Ltd. LUFF 1712 0.0100 0.0050 0.0050 -0.0050 0.0250 0.0050 Labrador Uranium Inc LUR 413 0.2900 0.2550 0.2750 -0.0250 1.5500 0.2550 Love Pharma Inc. LUV 661 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Newlox Gold Ventures Corp. LUX 280 0.1350 0.1300 0.1350 +0.0050 0.2650 0.1000 Luxxfolio Holdings Inc. LUXX 57 0.0050 0.0050 0.0050 0.0000 0.5800 0.0050 Madi Minerals Ltd. MADI 415 0.0500 0.0500 0.0500 0.0000 0.2000 0.0450 Makara Mining Corp. MAKA 190 0.0150 0.0150 0.0150 0.0000 0.1250 0.0100 Manning Ventures Inc. MANN 750 0.0550 0.0500 0.0550 -0.0050 0.1450 0.0300 Mary Agrotechnologies Inc MARY 5 0.1500 0.1500 0.1500 0.0000 0.5000 0.1000 Max Power Mining Corp MAXX 1556 0.7900 0.7000 0.7900 +0.0900 0.8300 0.2750 Mobilum Technologies Inc. MBLM 2420 0.0150 0.0150 0.0150 -0.0050 0.3700 0.0150 McLaren Resources Inc. MCL 1550 0.0600 0.0550 0.0550 -0.0150 0.0900 0.0400 Pharmala Biotech Holdings Inc. MDMA 40 0.0250 0.0250 0.0250 0.0000 0.4400 0.0200 Nabati Foods Global Inc. MEAL 540 0.0100 0.0050 0.0100 0.0000 0.5300 0.0050 Modern Plant Based Foods Inc. MEAT 1464 0.1250 0.1100 0.1150 -0.0150 1.2200 0.1100 Medaro Mining Corp. MEDA 40 0.3850 0.3750 0.3750 -0.0050 1.1500 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 352 0.0450 0.0450 0.0450 +0.0050 0.2300 0.0350 Nurosene Health Inc. MEND 653 0.1600 0.1500 0.1600 -0.0150 1.1900 0.1500 Maple Leaf Green World Inc. MGW 460 0.0700 0.0600 0.0650 -0.0100 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 10 0.1300 0.1300 0.1300 0.0000 0.3000 0.0900 Mich Resources Ltd MICH.X 630 0.0900 0.0800 0.0800 -0.0050 0.3300 0.0700 Plant Veda Foods Ltd MILK 95 0.2200 0.2100 0.2100 -0.0100 1.4500 0.2000 Minera IRL Limited MIRL 321 0.0550 0.0550 0.0550 +0.0050 0.1050 0.0400 Mijem Newcomm Tech Inc. MJEM 1 0.0150 0.0000 0.2500 0.0050 Global Health Clinics Ltd. MJRX 4 0.1200 0.0000 1.4000 0.1000 Molecule Holdings Inc. MLCL 1285 0.0250 0.0200 0.0250 +0.0050 0.1150 0.0200 MLK Gold Ltd MLK 70 0.0150 0.0150 0.0150 0.0000 0.1500 0.0150 Mayo Lake Minerals Inc. MLKM 109 0.0700 0.0700 0.0700 -0.0100 1.0000 0.0400 Metallica Metals Corp MM 3000 0.0200 0.0200 0.0200 -0.0050 0.1700 0.0150 Metamaterial Exchangeco Inc MMAX 458 2.8400 2.5200 2.7000 +0.0500 4.0700 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4570 0.0500 0.0400 0.0450 +0.0050 0.2750 0.0400 Metalo Manufacturing Inc. MMI 30 0.0950 0.0950 0.0950 +0.0200 0.5500 0.0400 Mosaic Minerals Corp. MOC 1590 0.1200 0.1100 0.1200 +0.0200 0.1500 0.0450 Mojave Brands Inc. MOJO 0 0.0400 0.0000 0.1650 0.0400 Doseology Sciences Inc MOOD 2430 0.0400 0.0400 0.0400 +0.0050 0.2700 0.0200 Bettermood Food Corporation MOOO 10 0.4300 0.4300 0.4300 -0.0200 1.8000 0.3500 MPX International Corporation MPXI 0 0.0050 0.0000 0.0750 0.0050 Marble Financial Inc. MRBL 110 0.0800 0.0650 0.0800 0.0000 0.1500 0.0500 Micromem Technologies Inc. MRM 170 0.0550 0.0500 0.0550 0.0000 0.0950 0.0350 MariMed Inc. MRMD 10 0.5500 0.5500 0.5500 -0.0500 1.0000 0.5200 Mindset Pharma Inc. MSET 261 0.4000 0.3850 0.3850 -0.0050 0.9800 0.3000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 120 0.0650 0.0650 0.0650 -0.0150 0.3150 0.0500 Musk Metals Corp MUSK 630 0.0300 0.0300 0.0300 0.0000 0.0850 0.0200 Muzhu Mining Ltd. MUZU 400 0.0750 0.0700 0.0750 +0.0100 0.1750 0.0600 Mountain Valley MD Holdings Inc. MVMD 890 0.0350 0.0350 0.0350 0.0000 0.3000 0.0300 MYND Life Sciences Inc. MYND 0 0.0600 0.0000 0.2900 0.0450 Meryllion Resources Corporation MYR 195 0.0850 0.0600 0.0850 -0.0050 0.1400 0.0600 PanGenomic Health Inc. NARA 610 0.2000 0.1950 0.2000 +0.0050 0.3000 0.1550 Nation Gold Corp NATN 200 0.0700 0.0650 0.0650 -0.0050 0.2800 0.0550 Basin Uranium Corp NCLR 427 0.1550 0.1450 0.1450 -0.0050 1.0300 0.1200 nDatalyze Corp. NDAT 72 0.1850 0.1600 0.1850 +0.0100 0.3600 0.1600 Neonmind Biosciences Inc NEON 2060 0.0100 0.0100 0.0100 +0.0050 0.3600 0.0050 Nerds On Site Inc. NERD 190 0.0600 0.0550 0.0550 -0.0100 0.1200 0.0450 Newfoundland Discovery Corp. NEWD 256 0.0450 0.0450 0.0450 +0.0050 0.4150 0.0350 Exploits Discovery Corp. NFLD 551 0.2500 0.2400 0.2450 +0.0150 0.5800 0.1300 Class 1 Nickel and Technologies Limited NICO 95 0.1750 0.1700 0.1700 -0.0100 0.4000 0.1000 Nine Mile Metals Ltd. NINE 1576 0.2700 0.2550 0.2600 -0.0200 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 297 0.1400 0.1400 0.1400 0.0000 0.9500 0.1400 Northern Lights Resources Corp. NLR 11959 0.0150 0.0150 0.0150 0.0000 0.6500 0.0150 Norsemont Mining Inc. NOM 150 0.3900 0.3550 0.3600 0.0000 0.9800 0.3050 Nova Mentis Life Sciences Corp. NOVA 1533 0.0500 0.0400 0.0450 +0.0050 0.1200 0.0200 Nepra Foods Inc. NPRA 2563 0.1550 0.1300 0.1550 +0.0150 0.7700 0.0450 Plaintree Systems Inc. NPT 20 0.0800 0.0800 0.0800 -0.0400 0.2200 0.0800 Northstar Gold Corp. NSG 1373 0.0650 0.0550 0.0550 -0.0050 0.2400 0.0450 NSJ Gold Corp. NSJ 4235 0.0650 0.0300 0.0500 -0.0150 0.1800 0.0200 NexTech AR Solutions Corp NTAR 180 0.9500 0.9300 0.9500 +0.0100 1.9000 0.3100 Nuran Wireless Inc. NUR 1400 0.5600 0.5200 0.5600 +0.0200 1.6400 0.5200 Nass Valley Gateway Ltd. NVG 25 0.0600 0.0600 0.0600 0.0000 0.1350 0.0250 Nevada Lithium Resources Inc. NVLH 9282 0.1700 0.1250 0.1650 +0.0400 0.5100 0.1000 Nova Lithium Corp. NVLI 0 0.3400 0.0000 0.6000 0.0850 EnviroGold Global Limited NVRO 530 0.2200 0.2000 0.2100 +0.0200 0.6000 0.1900 Nuinsco Resources Limited NWI 880 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Oberon Uranium Corp. OBRN 631 0.6900 0.6500 0.6900 +0.0300 0.7000 0.4000 Permex Petroleum Corporation OIL 17 3.1600 3.0500 3.0600 -0.0900 26.9999 2.9000 Nextleaf Solutions Ltd. OILS 1660 0.0600 0.0600 0.0600 -0.0050 0.2200 0.0500 Organic Potash Corporation OPC 233 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Optimi Health Corp OPTI 130 0.2850 0.2800 0.2800 0.0000 0.5500 0.2150 Origin Therapeutics Holdings Inc. ORIG 4 0.0350 0.0000 0.1550 0.0250 Ovation Science Inc OVAT 75 0.0300 0.0300 0.0300 0.0000 0.0850 0.0250 One World Lithium Inc. OWLI 4086 0.0700 0.0650 0.0650 -0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 950 0.0350 0.0350 0.0350 0.0000 0.2500 0.0250 XTM Inc. PAID 720 0.1250 0.1200 0.1200 0.0000 0.4600 0.1100 Provenance Gold Corp. PAU 5170 0.0950 0.0600 0.0950 +0.0400 0.1700 0.0400 Planet Based Foods Global Inc. PBF 1 0.1200 0.0000 0.5000 0.0850 Plant-Based Investment Corp. PBIC 20 0.0575 0.0550 0.0550 +0.0050 0.3000 0.0500 POSaBIT Systems Corporation PBIT 125 0.8600 0.7800 0.8600 +0.0600 1.8500 0.5000 Prophecy DeFi Inc. PDFI 2671 0.0350 0.0300 0.0300 0.0000 0.5000 0.0300 PUDO Inc. PDO 10 0.8000 0.8000 0.8000 0.0000 1.3500 0.4000 PharmaTher Holdings Ltd. PHRM 120 0.0800 0.0750 0.0800 0.0000 0.4200 0.0750 Pharmadrug Inc. PHRX 1122 0.0150 0.0150 0.0150 -0.0050 0.0650 0.0150 Canntab Therapeutics Limited PILL 165 0.0300 0.0250 0.0300 +0.0050 0.7900 0.0150 PeakBirch Commerce Inc. PKB 21 0.0100 0.0100 0.0100 0.0000 0.0950 0.0050 ParcelPal Logistics Inc PKG 1001 0.0150 0.0100 0.0100 -0.0050 0.0800 0.0100 Tenet Fintech Group Inc PKK 1364 1.1000 0.9700 0.9700 -0.0900 9.6600 0.6700 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 120 0.0600 0.0600 0.0600 -0.0100 3.4200 0.0350 Forty Pillars Mining Corp. PLLR 288 0.0500 0.0500 0.0500 0.0000 0.3900 0.0400 Plank Ventures Ltd. PLNK 2 0.0850 0.0000 0.2950 0.0850 Planet 13 Holdings Inc. PLTH 689 1.7900 1.6550 1.6600 -0.1300 4.8400 1.4000 Peloton Minerals Corporation PMC 160 0.1000 0.0950 0.1000 +0.0050 0.1000 0.0300 Predictmedix Inc. PMED 1140 0.0300 0.0250 0.0300 -0.0050 0.2100 0.0250 Prisma Exploration Inc PMS 0 0.1950 0.0000 0.2750 0.1250 Pangea Natural Foods Inc. PNGA 9 0.1100 0.0000 0.4500 0.0800 Pan American Energy Corp. PNRG 155 0.8100 0.7900 0.8100 +0.0200 1.6000 0.1300 Clear Sky Lithium Corp. POWR 117 0.5900 0.5850 0.5850 +0.0050 1.0400 0.4000 Prismo Metals Inc PRIZ 1003 0.5800 0.5400 0.5700 +0.0200 0.7300 0.1200 Prime Drink Group Corp. PRME 111 0.1850 0.1800 0.1800 0.0000 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 835 0.1450 0.1250 0.1250 -0.0100 1.3800 0.1200 Prudent Minerals Corp. PRUD 0 0.0700 0.0000 0.9300 0.0700 Pasinex Resources Limited PSE 20 0.0550 0.0550 0.0550 0.0000 0.0700 0.0250 Psyched Wellness Ltd PSYC 1277 0.0800 0.0550 0.0700 -0.0100 0.1750 0.0250 Platinex Inc. PTX 31746 0.0300 0.0200 0.0250 -0.0050 0.0600 0.0200 Pure Extracts Technologies Corp PULL 770 0.0100 0.0100 0.0100 -0.0050 0.1250 0.0100 World Class Extractions Inc. PUMP 1220 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Pushfor Tech Inc. PUSH 10 0.0550 0.0550 0.0550 0.0000 0.8000 0.0200 Quantum Battery Metals Corp QBAT 304 0.4250 0.4000 0.4000 0.0000 1.0800 0.2800 Quinsam Capital Corporation QCA 70 0.0900 0.0850 0.0900 0.0000 0.1600 0.0800 Quebec Nickel Corp QNI 2550 0.1750 0.1750 0.1750 0.0000 0.3200 0.0900 Quizam Media Corporation QQ 14 0.0550 0.0550 0.0550 0.0000 0.2400 0.0300 Quebec Silica Resources Corp. QTZ 530 0.0550 0.0550 0.0550 +0.0050 0.1600 0.0300 Railtown AI Technologies Inc RAIL 25 0.1100 0.1000 0.1000 0.0000 0.3400 0.0950 Ramm Pharma Corp. RAMM 855 0.1550 0.1200 0.1400 -0.0050 0.4000 0.0600 Tactical Resources Corp. RARE 140 0.5000 0.4700 0.5000 +0.0150 1.1500 0.3300 RDARS Inc. RDRS 100 0.0200 0.0150 0.0200 0.0000 0.0600 0.0150 Legible Inc. READ 215 0.1050 0.1050 0.1050 +0.0050 0.6600 0.0800 Rock Edge Resources Ltd. REDG 1450 0.0950 0.0700 0.0950 +0.0150 0.1650 0.0600 Reflex Advanced Materials Corp. RFLX 20 0.4000 0.4000 0.4000 +0.0500 0.6000 0.1350 Renforth Resources Inc. RFR 230 0.0300 0.0250 0.0300 0.0000 0.0850 0.0250 Rise Gold Corp. RISE 7 0.3550 0.0000 0.9900 0.3300 RIV Capital Inc. RIV 350 0.3300 0.3200 0.3200 -0.0050 1.8700 0.2800 Rockland Resources Ltd RKL 2460 0.1100 0.1000 0.1000 -0.0050 0.2600 0.0600 Refined Metals Corp. RMC 704 0.1700 0.1100 0.1700 +0.0600 0.5300 0.0700 Red Metal Resources Ltd. RMES 105 0.0800 0.0800 0.0800 -0.0150 0.5600 0.0450 RooGold Inc. ROO 201 0.0400 0.0350 0.0400 +0.0050 0.2850 0.0300 Recharge Resources Ltd. RR 959 0.3500 0.3350 0.3500 0.0000 0.8000 0.1200 Revive Therapeutics Ltd. RVV 483 0.1350 0.1200 0.1300 -0.0050 0.4900 0.1150 Red White & Bloom Brands Inc. RWB 6057 0.1000 0.0850 0.1000 +0.0150 0.6800 0.0600 Silver Sands Resources Corp. SAND 1923 0.0250 0.0250 0.0250 0.0000 0.1600 0.0200 Sasquatch Resources Corp. SASQ 10 0.0850 0.0000 0.2000 0.0700 Sassy Gold Corp. SASY 2554 0.1600 0.1500 0.1500 -0.0150 0.6300 0.1400 SBD Capital Corp. SBD 0 0.0150 0.0000 0.0400 0.0100 Steadright Critical Minerals Inc. SCM 634 0.2100 0.1700 0.1800 0.0000 0.2250 0.0800 Scope Carbon Corp. SCPE 2790 1.2000 1.1500 1.1500 -0.0300 1.7500 0.1600 ScreenPro Security Inc. SCRN 257 0.0250 0.0200 0.0250 -0.0050 0.4500 0.0200 Scotch Creek Ventures Inc. SCV 463 0.2750 0.2600 0.2700 -0.0050 0.9100 0.2000 Scryb Inc. SCYB 3395 0.1300 0.1100 0.1300 +0.0200 0.2150 0.0850 Seahawk Gold Corp. SEAG 5 0.3500 0.3500 0.3500 +0.0300 0.4600 0.2200 Sensor Technologies Corp SENS 6500 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Snowline Gold Corp. SGD 939 3.2000 3.1000 3.2000 +0.0300 4.1000 0.4600 Grounded People Apparel Inc. SHOE 0 0.9000 0.0000 1.0000 0.1500 Shoal Point Energy Ltd. SHP 4366 0.0350 0.0250 0.0350 -0.0050 0.0650 0.0250 Sharc International Systems Inc. SHRC 7 0.2850 0.0000 0.3750 0.2750 Sitka Gold Corp. SIG 708 0.1200 0.1150 0.1150 -0.0050 0.2700 0.0800 Silo Wellness Inc. SILO 279 0.0100 0.0050 0.0100 0.0000 2.0000 0.0050 Sixth Wave Innovations Inc. SIXW 1550 0.0350 0.0300 0.0300 0.0000 0.2600 0.0250 Sekur Private Data Ltd. SKUR 525 0.0900 0.0850 0.0850 -0.0050 0.5100 0.0850 SLANG Worldwide Inc. SLNG 236 0.0650 0.0550 0.0550 -0.0050 0.5700 0.0500 Silver Dollar Resources Inc. SLV 965 0.3150 0.3100 0.3100 -0.0100 0.9600 0.2500 Slave Lake Zinc Corp SLZ 90 0.0850 0.0850 0.0850 0.0000 0.1950 0.0550 Star Navigation Systems Group Ltd. SNA 6956 0.0350 0.0250 0.0300 0.0000 0.0450 0.0150 79 Resources Ltd. SNR 2300 0.0300 0.0300 0.0300 +0.0050 0.1300 0.0200 SOL Global Investments Corp. SOL 3297 0.2850 0.2500 0.2700 -0.0100 3.4500 0.2500 SoLVBL Solutions Inc SOLV 335 0.0350 0.0300 0.0350 +0.0050 0.0700 0.0150 Sona Nanotech Inc. SONA 165 0.1350 0.1000 0.1350 +0.0250 0.6000 0.0200 Spey Resources Corp. SPEY 5305 0.1500 0.1350 0.1450 -0.0050 0.4000 0.1250 Spacefy Inc. SPFY 458 0.0250 0.0150 0.0250 +0.0100 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 266 0.0350 0.0350 0.0350 +0.0050 0.1200 0.0300 Spearmint Resources Inc. SPMT 510 0.0550 0.0500 0.0500 -0.0050 0.1800 0.0500 SponsorsOne Inc. SPO 3 0.0050 0.0000 0.0150 0.0050 Spod Lithium Corp. SPOD 25 0.2400 0.2100 0.2400 -0.0550 0.4000 0.0800 New Wave Holdings Corp. SPOR 210 0.0300 0.0250 0.0250 -0.0050 0.8100 0.0150 St. Anthony Gold Corp. STAG 5461 0.0650 0.0550 0.0600 +0.0050 0.1100 0.0200 Starmet Ventures Inc. STAR 56 0.2900 0.2500 0.2500 -0.0400 0.3000 0.1000 Stem Holdings Inc. STEM 200 0.0300 0.0300 0.0300 +0.0050 0.1800 0.0250 StrategX Elements Corp. STGX 9399 0.3200 0.2000 0.2500 +0.0100 0.5500 0.1900 StateHouse Holdings Inc STHZ 277 0.1800 0.1750 0.1750 0.0000 0.8100 0.1000 Starrex International Ltd. STX 0 2.1000 0.0000 2.1000 0.6500 Supernova Metals Corp. SUPR 0 0.1600 0.0000 0.3300 0.1050 Swarmio Media Holdings Inc. SWRM 5585 0.0550 0.0500 0.0500 +0.0050 0.4300 0.0400 St-Georges Eco-Mining Corp. SX 1027 0.1900 0.1800 0.1900 +0.0150 0.5200 0.1500 Sixty North Gold Mining Inc. SXTY 30 0.0950 0.0950 0.0950 +0.0050 0.6000 0.0900 Taal Distributed Information Technologies Inc. TAAL 236 1.0600 1.0500 1.0500 0.0000 4.2000 0.6900 TAAT Global Alternatives Inc. TAAT 683 0.5500 0.5100 0.5300 +0.0100 3.1500 0.4700 Transcanna Holdings Inc. TCAN 1690 0.0300 0.0300 0.0300 -0.0050 0.6400 0.0100 Trillion Energy International Inc. TCF 24772 0.4700 0.4500 0.4550 -0.0200 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1090 0.2500 0.2250 0.2250 -0.0250 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 100 0.0500 0.0500 0.0500 +0.0100 0.1450 0.0250 TerrAscend Corp. TER 2511 2.8400 2.5400 2.7900 -0.1600 8.3000 1.6800 Terra Balcanica Resources Corp. TERA 18 0.0950 0.0950 0.0950 0.0000 0.2000 0.0450 1933 Industries Inc. TGIF 1088 0.0200 0.0150 0.0200 0.0000 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. TGOD 799 0.6300 0.6000 0.6100 -0.0200 1.4500 0.5000 THC Biomed Intl Ltd THC 317 0.0300 0.0300 0.0300 0.0000 0.0950 0.0200 Talent Infinity Resource Developments Inc. TICO 0 1.2000 0.0000 1.2000 0.5000 Tiidal Gaming Group Corp TIDL 1700 0.0900 0.0850 0.0850 -0.0100 0.3500 0.0700 Cansortium Inc. TIUM.U 21 0.1700 0.1700 0.1700 -0.0100 0.7100 0.1350 Tier One Capital Limited Partnership TLP.UN 4 3.3000 3.3000 3.3000 -0.0100 4.4900 3.0000 Temas Resources Corp. TMAS 215 0.0500 0.0450 0.0500 +0.0050 0.3000 0.0450 Tartisan Nickel Corp. TN 450 0.2650 0.2500 0.2500 -0.0100 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 120 0.0750 0.0700 0.0750 0.0000 0.2150 0.0650 Tower One Wireless Corp. TO 10 0.0650 0.0650 0.0650 0.0000 0.0900 0.0450 Tocvan Ventures Corp. TOC 2203 0.5200 0.4500 0.4800 +0.0300 1.1000 0.3300 Traction Uranium Corp. TRAC 50 0.2800 0.2800 0.2800 0.0000 1.0800 0.2700 Tarachi Gold Corp. TRG 61 0.0500 0.0500 0.0500 0.0000 0.2100 0.0400 Red Light Holland Corp. TRIP 5880 0.0850 0.0800 0.0850 0.0000 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 648 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0100 Troy Minerals Inc. TROY 2 0.4700 0.0000 1.4000 0.0400 Treatment.com International Inc. TRUE 483 0.0500 0.0500 0.0500 -0.0050 1.1300 0.0500 Trulieve Cannabis Corp. TRUL 3526 18.0200 16.1000 16.9000 -1.9700 34.5500 11.5400 Tryp Therapeutics Inc TRYP 611 0.0800 0.0700 0.0700 -0.0100 0.2800 0.0550 TraceSafe Inc. TSF 55 0.0900 0.0800 0.0900 +0.0100 0.6600 0.0700 TruTrace Technologies Inc. TTT 350 0.0100 0.0100 0.0100 +0.0050 0.0500 0.0050 Tantalex Lithium Resources Corporation TTX 700 0.0950 0.0850 0.0850 -0.0150 0.1700 0.0650 Tuga Innovations, Inc. TUGA 1 0.0900 0.0000 1.1200 0.0450 Black Tusk Resources Inc. TUSK 0 0.0600 0.0000 0.3500 0.0450 Two Hands Corporation TWOH 116 0.0150 0.0150 0.0150 0.0000 0.6500 0.0100 Ultra Brands Ltd. ULTA 10 0.0550 0.0550 0.0550 0.0000 1.5000 0.0250 United Lithium Corp. ULTH 80 0.2100 0.2100 0.2100 -0.0150 0.6500 0.1700 NameSilo Technologies Corp. URL 995 0.1650 0.1550 0.1600 +0.0100 0.2150 0.1300 First Uranium Resources Ltd URNM 1680 0.0900 0.0850 0.0900 +0.0100 0.7500 0.0550 American Pacific Mining Corp. USGD 141 0.4000 0.4000 0.4000 0.0000 1.4000 0.2700 Kraken Energy Corp. UUSA 660 0.4300 0.4100 0.4200 0.0000 1.9000 0.3200 Puranium Energy Ltd. UX 1005 0.1450 0.1300 0.1450 +0.0200 1.0500 0.1250 Vegano Foods Inc. VAGN 0 0.0400 0.0000 2.6000 0.0400 Valorem Resources Inc. VALU 2 0.4200 0.0000 2.1000 0.2000 Vital Battery Metals Inc. VBAM 130 0.4250 0.4250 0.4250 +0.0050 0.4500 0.2150 Pedro Resources Ltd. VBN 60 0.0250 0.0250 0.0250 0.0000 0.1600 0.0250 Volatus Capital Corp. VC 160 0.0400 0.0400 0.0400 0.0000 0.3200 0.0400 Boosh Plant-Based Brands Inc. VEGI 2692 0.0700 0.0400 0.0400 -0.0300 1.0800 0.0250 Veji Holdings Ltd. VEJI 170 0.0050 0.0050 0.0050 0.0000 1.0000 0.0050 Vext Science, Inc. VEXT 735 0.2500 0.2300 0.2350 -0.0150 0.7500 0.1850 Vibe Growth Corporation VIBE 50 0.1850 0.1800 0.1850 +0.0250 0.4400 0.1050 Avila Energy Corporation VIK 1811 0.2750 0.2650 0.2650 -0.0050 0.7600 0.2400 Vinergy Capital Inc VIN 1190 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 Voltage Metals Corp. VOLT 480 0.0200 0.0150 0.0200 0.0000 0.2750 0.0100 Voyageur Mineral Explorers Corp. VOY 340 0.3600 0.3100 0.3200 -0.0400 0.5000 0.2800 VPN Technologies Inc. VPN 474 0.0400 0.0250 0.0250 -0.0200 0.0950 0.0200 Victory Resources Corporation VR 2517 0.0350 0.0300 0.0350 0.0000 0.1100 0.0150 XR Immersive Tech Inc. VRAR 108 0.0350 0.0300 0.0350 0.0000 0.4200 0.0300 Verano Holdings Corp. VRNO 6852 6.9500 6.2700 6.6000 -0.5300 17.4500 5.6200 VSBLTY Groupe Technologies Corp. VSBY 2374 0.2325 0.2150 0.2300 +0.0200 1.3600 0.1400 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 230 0.0650 0.0650 0.0650 +0.0050 1.1400 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 150 0.0900 0.0800 0.0900 +0.0350 0.8200 0.0300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 2685 0.0650 0.0650 0.0650 0.0000 0.1750 0.0200 Victory Square Technologies Inc. VST 560 0.1300 0.1200 0.1250 +0.0050 0.3950 0.1000 Waraba Gold Limited WBGD 50 0.2000 0.2000 0.2000 -0.0900 0.3300 0.0050 Wedgemount Resources Corp WDGY 225 0.2000 0.2000 0.2000 0.0000 0.3500 0.0700 Wesana Health Holdings Inc. WESA 97 0.0450 0.0400 0.0450 +0.0100 1.9900 0.0300 West Mining Corp. WEST 560 0.0550 0.0550 0.0550 -0.0050 0.1400 0.0300 Westward Gold Inc. WG 130 0.0800 0.0700 0.0800 0.0000 0.1850 0.0500 Winston Gold Corp. WGC 210 0.0250 0.0200 0.0200 0.0000 0.0550 0.0100 West Island Brands Inc WIB 371 0.1850 0.1200 0.1400 +0.0250 0.5900 0.1000 First Responder Technologies Inc. WPN 0 0.0050 0.0000 0.0400 0.0050 The Alkaline Water Company Inc. WTER 6 0.2400 0.2400 0.2400 0.0000 2.0000 0.2400 Western Uranium & Vanadium Corp. WUC 245 1.3300 1.1800 1.1900 -0.0300 2.9700 1.0100 eXeBlock Technology Corporation XBLK.X 17 0.0250 0.0250 0.0250 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 76 0.0450 0.0400 0.0400 0.0000 0.4700 0.0250 Xigem Technologies Corporation XIGM 100 0.1200 0.1200 0.1200 +0.0100 2.2000 0.0700 X1 Entertainment Group Inc. XONE 580 0.0700 0.0700 0.0700 -0.0150 0.4800 0.0550 Canadian Overseas Petroleum Limited XOP 596 0.2150 0.2100 0.2100 0.0000 0.8000 0.1800 XS Financial Inc. XSF 6 0.0600 0.0000 0.2200 0.0550 Adastra Holdings Ltd. XTRX 50 0.3850 0.3850 0.3850 -0.0050 1.1000 0.3850 Komo Plant Based Foods Inc. YUM 810 0.0300 0.0300 0.0300 0.0000 0.1750 0.0250 Zinc8 Energy Solutions Inc. ZAIR 1280 0.2350 0.2300 0.2350 +0.0150 0.3800 0.1350 Zoglo's Incredible Food Corp. ZOG 6950 0.0300 0.0250 0.0300 0.0000 0.2300 0.0200 BIOSENTA Inc. ZRO 151 0.5500 0.2800 0.5500 -0.0200 0.6300 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.055 0.060 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.245 American Critical Elements Inc. ACRE 0.050 0.200 0.1600 0.0750 Adamant Holdings Inc. ADMT 0.030 0.035 0.0700 0.0250 Arctic Fox Ventures Inc AFX 0.055 0.250 0.2000 0.1200 Acme Gold Company Limited AGE 0.050 0.1600 0.1450 AI-ML Innovations Inc. AIML 0.075 0.085 0.3000 0.0300 Alma Gold Inc. ALMA 0.105 0.125 1.1500 0.0800 Alchemist Mining Inc. AMS.X 0.280 0.280 0.3200 0.1450 Aquarius AI Inc. AQUA 0.015 0.020 0.1500 0.0100 Armada Mercantile Ltd. ARM 0.175 0.350 0.4050 0.1750 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.005 0.0800 0.0050 ASEP Medical Holdings Inc. ASEP 0.225 0.300 0.7800 0.1400 Ashley Gold Corp ASHL 0.110 0.120 0.2500 0.0700 Aquarius Surgical Technologies Inc. ASTI 0.020 0.035 0.0850 0.0200 Athena Gold Corporation ATHA 0.070 0.095 0.1700 0.0500 Aether Catalyst Solutions, Inc. ATHR 0.070 0.080 0.3250 0.0500 Inflection Resources Ltd. AUCU 0.120 0.135 0.1900 0.0750 Australis Capital Inc. AUSA 0.025 0.025 0.1750 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.020 0.025 0.0500 0.0150 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 82.000 90.000 106.0000 80.0000 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Bird River Resources Inc. BDR 0.060 0.075 0.2200 0.0600 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 I3 Interactive Inc. BETS 0.020 0.050 0.2200 0.0150 BevCanna Enterprises Inc. BEV 0.005 0.2450 0.0450 Big Gold Inc. BG 0.035 0.040 0.2000 0.0300 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.080 0.4300 0.0800 Blanton Resources Corp. BLNT 0.050 0.090 0.2000 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BnSellit Technology Inc BNSL 0.105 0.200 0.5500 0.0650 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.090 0.105 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.400 0.850 2.2000 0.4500 Burrell Resources Inc. BURY 0.130 0.600 0.2500 0.1800 BioMark Diagnostics Inc. BUX 0.190 0.200 0.3050 0.1500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 5.000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 5.000 5.0000 5.0000 Sprout AI Inc. BYFM 0.105 0.1800 0.1000 BYT Holdings Ltd. BYT Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.050 0.2000 0.0200 Canadian GoldCamps Corp. CAMP 0.300 0.300 1.1500 0.2500 CannAmerica Brands Corp. CANA 0.015 0.0350 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0200 0.0050 Caprock Mining Corp CAPR 0.015 0.020 0.4000 0.0050 Carmanah Minerals Corp. CARM 0.090 0.100 0.1700 0.1000 CBD Global Sciences Inc. CBDN 0.050 0.050 0.3000 0.0300 Certive Solutions Inc. CBP 0.125 0.1000 0.0350 Carlyle Commodities Corp. CCC 0.210 0.235 0.5500 0.1450 CordovaCann Corp. CDVA 0.250 0.325 0.4700 0.1200 Chalice Brands Ltd. CHAL 0.300 0.6400 0.2150 Chemistree Technology Inc. CHM 0.015 0.020 0.0650 0.0150 Choom Holdings Inc. CHOO 0.005 0.0450 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG 0.005 Cascadia Blockchain Group Corp. CK 0.010 0.020 0.0950 0.0100 CanaFarma Hemp Products Corp. CNFA 0.050 CENTR Brands Corp. CNTR 0.310 0.350 1.0400 0.2550 Cosa Resources Corp. COSA 0.165 0.170 0.5000 0.1350 Cover Technologies Inc. COVE 0.180 0.340 0.8000 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.2050 0.0050 Captor Capital Corp CPTR 0.250 0.400 1.1700 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.200 0.300 0.3300 0.0850 Corcel Exploration Inc CRCL 0.060 0.100 0.2000 0.0450 BC Craft Supply Co. Ltd. CRFT 1.000 2.0000 0.1300 Carson River Ventures Corp. CRIV 0.050 0.090 0.1500 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.170 0.200 0.3000 0.1300 Saltbae Capital Corp CUBE 0.005 Rapid Dose Therapeutics Corp. DOSE 0.100 0.600 0.5800 0.0700 DeepSpatial Inc. DSAI 0.045 0.050 0.1800 0.0300 Danavation Technologies Corp. DVN 0.210 0.220 0.4100 0.1950 Danavation Technologies Corp. Wts DVN.WT 0.2000 0.0050 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.135 0.4950 0.1050 Eden Empire Inc EDEN 0.005 0.0500 0.0050 Edgemont Gold Corp. EDGM 0.025 0.035 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 1.000 10.000 EYEFI Group Technologies Inc. EGTI 0.340 0.440 0.5900 0.2000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.045 0.055 0.1000 0.0400 Canamera Energy Metals Corp. EMET 0.230 0.500 0.4500 0.1800 ECO ORO MINERALS CORP. J EOM 0.060 0.095 0.1850 0.0550 EonX Technologies Inc. EONX 0.220 0.300 1.7500 0.3000 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.045 0.060 0.1150 0.0400 EnviroMetal Technologies Inc. ETI 0.075 0.080 0.3400 0.0650 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.015 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 Fiore Cannabis Ltd. FIOR 0.005 0.0950 0.0050 Media Central Corporation Inc FLYY 0.010 0.0100 0.0050 Four Nines Gold Inc. FNAU 0.500 0.570 0.7900 0.4250 Flower One Holdings Inc. FONE 0.005 0.0700 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 9.470 33.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 35.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.0200 0.0050 Flow Metals Corp. FWM 0.115 0.150 0.4000 0.0850 Green Block Mining Corp GBMC 0.1800 0.0350 Gencan Capital Inc. GCA.X 0.160 0.350 0.4000 0.1450 Glorious Creation Limited GCIT.X 0.360 0.6000 0.3000 Gold Digger Resources Inc. GDIG 0.250 0.320 0.3500 0.2500 Generic Gold Corp. GGC 0.145 0.155 0.3250 0.1000 General Copper Gold Corp. GGLD 0.100 0.135 0.3000 0.1000 Global Hemp Group Inc. GHG 0.010 0.010 0.0350 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0100 0.0050 Gemina Laboratories Ltd GLAB 0.400 0.450 0.7600 0.3000 Golden Spike Resources Corp GLDS 0.150 0.190 0.4000 0.1000 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.020 0.0550 0.0050 Gnomestar Craft Inc GNOM 0.005 0.0350 0.0050 Grand Peak Capital Corp. GPK 0.100 0.170 0.3950 0.2000 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.040 0.395 0.9000 0.3400 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Green Scientific Labs Holdings Inc. GSL 0.005 0.010 6.2500 0.0050 G2 Energy Corp. GTOO 0.050 0.055 0.2650 0.0400 GeneTether Therapeutics Inc. GTTX 0.070 0.125 0.6800 0.0300 Gold Tree Resources Ltd GTX 0.480 0.500 0.5400 0.2000 Harrys Manufacturing Inc. HARY 0.060 0.070 0.1200 0.0400 Happy Belly Food Group Inc. Warrants HBFG.WT 0.005 0.0600 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Heartfield Mining Corp HMC 0.095 0.180 0.1100 0.0850 Hempsana Holdings Ltd. HMPS 0.030 0.080 0.1150 0.0300 Hello Pal International Inc. HP 0.050 0.050 0.5900 0.0700 Hero Innovation Group Inc. HRO 0.070 0.080 0.3650 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.250 0.1000 0.0050 Highlander Silver Corp. HSLV 0.155 0.165 0.3100 0.1000 High Tide Resources Corp. HTRC 0.100 0.105 0.3000 0.0500 Gold Hunter Resources Inc HUNT 0.150 0.280 0.5000 0.1400 Hi-View Resources Inc HVW 0.085 0.110 0.2400 0.0750 HYTN Innovations Inc HYTN 0.030 0.070 0.4700 0.0050 IC Capitalight Corp. IC 0.020 0.035 0.0950 0.0150 INDVR Brands Inc. IDVR 0.0200 0.0050 Ikanik Farms Inc IKNK.U 0.1300 0.0250 Ionic Brands Corp. IONC 0.005 0.005 0.0450 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 James Bay Resources Limited JBR 0.050 0.100 0.2900 0.0350 37 Capital Inc. JJJ.X 0.020 0.030 0.2100 0.0200 Kings Entertainment Group Inc. JKPT 0.185 0.5100 0.1700 Jones Soda Co JSDA 0.280 0.490 1.0200 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 99.000 102.000 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.370 0.490 0.8800 0.3550 Kingsview Minerals Ltd. KVM 0.080 0.085 0.3000 0.0650 La Imperial Resources Inc. LAI 0.040 0.140 0.0450 0.0300 Lida Resources Inc. LIDA 0.440 0.4500 0.3100 Global Li-Ion Graphite Corp. LION 0.040 0.050 0.0950 0.0400 Lanebury Growth Capital Ltd. LLL 0.135 0.630 0.3900 0.1600 LeanLife Health Inc. LLP 0.020 0.0500 0.0100 Lode Metals Corp. LODE 0.050 0.150 0.3500 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.010 0.0500 0.0050 Leopard Lake Gold Corp. LP 0.065 0.105 0.1500 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.040 0.055 0.7000 0.0500 Level 14 Ventures Ltd. LVL 0.225 0.700 0.3000 0.1550 Levitee Labs Inc. LVT 0.005 0.010 0.3650 0.0050 Lynx Global Digital Finance Corporation LYNX 0.040 0.040 0.3100 0.0500 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 Mind Cure Health Inc. MCUR 0.055 0.055 0.2500 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.040 0.0900 0.0050 Miza II Resources Inc. MIA 0.150 0.300 0.1500 0.1400 Mistango River Resources Inc. MIS 0.040 0.045 0.0950 0.0400 Maven Brands Inc MJ 0.025 0.035 0.2000 0.0200 Myriad Metals Corp. MMC 0.210 0.235 0.3000 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.050 0.1400 0.0100 Mongoose Mining Ltd. MNG 0.100 0.140 0.3500 0.0800 Molten Metals Corp. MOLT 0.160 0.200 0.3500 0.0850 ManifestSeven Holdings Corporation MSVN 0.015 0.0450 0.0050 MetaWorks Platforms, Inc. MWRK 0.050 0.065 0.4850 0.0050 Montego Resources Inc. MY.X 0.005 0.015 0.0450 0.0050 MyndTec Inc. MYTC 0.150 0.700 0.9500 0.9000 New Break Resources Ltd. NBRK 0.085 0.110 0.2500 0.0800 North Bud Farms Inc. NBUD 0.005 0.005 NetCents Technology Inc. NC 0.600 Victory Nickel Inc. NI 0.025 0.0400 0.0050 New Leaf Ventures Inc. NLV 0.140 0.185 0.9750 0.1300 Nova Net Lease REIT NNL.U 0.110 0.850 1.2500 0.1000 Nepra Foods Inc. Warrants NPRA.WT 0.050 0.070 0.0550 0.0150 NanoSphere Health Sciences Inc. NSHS 0.035 0.060 0.2900 0.0250 North Valley Resources Ltd. NVR 0.040 0.050 0.0950 0.0450 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.045 0.0750 0.0300 Optimind Pharma Corp. OMND 0.030 0.045 0.2000 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.005 0.0800 0.0050 Orchid Ventures Inc. ORCD 0.005 0.1400 0.0100 Origen Resources Inc. ORGN 0.165 0.175 0.3200 0.1300 Orion Nutraceuticals Inc. ORI 0.350 Peak Minerals Ltd. PEK 0.090 0.145 0.1700 0.0950 Perk Labs Inc. PERK 0.010 0.015 0.0550 0.0100 Patriot Gold Corp. PGOL 0.045 0.075 0.1200 0.0350 Playground Ventures Inc. PLAY 0.015 0.025 0.1500 0.0150 Cannibble Food-Tech Ltd PLCN 0.280 0.350 0.9300 0.2000 Better Plant Sciences Inc. PLNT 0.190 0.3500 0.1300 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.005 0.010 0.8500 0.0050 Pampa Metals Corporation PM 0.130 0.135 0.3800 0.1250 PNG Copper Inc PNGC 0.030 0.035 0.0850 0.0200 Poko Innovations Inc. POKO 0.1750 0.0150 Pure to Pure Beauty Inc. PPB 0.025 0.080 0.4600 0.0150 Prospect Park Capital Corp. PPK 0.005 0.010 0.1500 0.0100 PreveCeutical Medical Inc. PREV 0.025 0.030 0.0300 0.0200 Plymouth Rock Technologies Inc. PRT 0.055 0.3150 0.0550 PR Technology Inc. PRTI 0.050 0.080 4.2300 0.1000 Psyence Group Inc PSYG 0.090 0.110 0.2050 0.0100 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.1500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0400 0.0050 Captiva Verde Wellness Corp. PWR 0.025 0.030 0.0900 0.0150 Quimbaya Gold Inc. QIM 0.390 0.500 1.0500 0.3000 Radial Research Corp RAD 0.010 0.020 0.0550 0.0150 Rain City Resources Inc. RAIN 0.020 0.040 0.1800 0.0100 Archer Exploration Corp. RCHR 0.420 0.445 0.7800 0.4000 Rockcliff Metals Corporation RCLF 0.020 0.025 0.0700 0.0100 Ready Set Gold Corp. RDY 0.075 0.090 0.8750 0.0600 Big Red Mining Corp. RED 0.025 0.050 0.1900 0.0200 Reservoir Capital Corp. REO 1.8000 1.0100 The Hash Corporation REZN 0.005 0.0250 0.0050 Relevant Gold Corp. RGC 0.200 0.250 0.4600 0.2000 Red Lake Gold Inc. RGLD 0.035 0.050 0.3500 0.0300 Raffles Financial Group Limited RICH 2.850 4.5000 2.8500 West Red Lake Gold Mines Inc. RLG 0.030 0.030 0.0750 0.0350 Rift Valley Resources Corp. RVR 0.055 0.0800 0.0400 Rockex Mining Corporation RXM 0.020 0.035 0.0450 0.0200 RYAH Group, Inc. RYAH 0.005 0.0550 0.0150 Sanu Gold Corp. SANU 0.240 0.260 0.4600 0.1800 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Sweet Earth Holdings Corporation SE 0.045 0.065 0.3000 0.0350 Silverfish Resources Inc. SF 0.170 0.270 0.3000 0.1700 Sierra Grande Minerals Inc. SGRO 0.110 0.190 0.3950 0.1100 Sixty Six Capital Inc. SIX 0.015 0.020 0.1650 0.0100 Royal Wins Corporation SKLL 0.3100 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.010 0.045 0.0700 0.0200 Silver Phoenix Resources Inc. SP 0.4000 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.010 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.005 0.130 0.5000 0.0500 Squatex Energy and Ressources Inc. SQX 0.010 0.015 0.0450 0.0050 Straightup Resources Inc. ST 0.040 0.055 0.1800 0.0200 Silverstock Metals Inc. STK 0.090 0.120 0.2500 0.0900 Steep Hill Inc. STPH 0.005 0.010 0.0500 0.0050 S2 Minerals Inc. STWO 0.100 0.135 0.2800 0.0900 SureNano Science Ltd SURE 0.120 0.180 0.3000 0.0900 SWMBRD Sports Inc. SWIM 0.025 0.030 0.5000 0.0250 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Tana Resources Corp. TANA 0.035 0.070 0.1250 0.0350 Taurus Gold Corp. TAUR 0.130 0.170 0.2000 0.1050 Trenchant Capital Corp. TCC 0.045 0.270 0.2650 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 66.000 95.000 72.0000 60.0000 Telecure Technologies Inc. TELE 0.3300 0.0400 Telescope Innovations Corp. TELI 0.285 0.300 0.8500 0.2200 Tempus Capital Inc. TEMP 0.005 0.200 0.3600 0.1300 Terranueva Corporation TEQ 0.030 0.040 0.1050 0.0300 Tevano Systems Holdings Inc. TEVO 0.020 0.045 0.7000 0.0150 Targa Exploration Corp. TEX 0.075 0.290 0.5000 0.0600 Trojan Gold Inc. TGII 0.055 0.070 1.2000 0.0450 Torrent Gold Inc. TGLD 0.350 0.350 0.7600 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.015 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.015 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.010 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0150 0.0050 QNB Metals Inc. TIM.X 0.005 0.200 0.1800 0.0050 EGF Theramed Health Corp. TMED 0.500 0.550 1.1500 0.0800 Tony G Co-Investment Holdings Ltd. TONY 1.5600 0.3050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.025 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.750 99.000 103.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 84.000 102.0000 88.0000 The Yumy Candy Company Inc TYUM 0.465 0.600 3.1900 0.3050 Global UAV Technologies Ltd. UAV 0.175 0.340 0.8000 0.1600 Ubique Minerals Limited UBQ 0.150 0.160 0.2100 0.0600 UniDoc Health Corp. UDOC 0.860 0.880 1.5100 0.8500 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 4.3000 3.5900 Urbana Corporation A NV URB.A 4.1100 3.2300 First American Uranium Inc. URM 0.040 0.150 0.1100 0.0350 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.060 0.1000 0.0350 PlantX Life Inc VEGA 0.190 0.190 5.6000 0.1900 Top Strike Resources Corp. VENI 0.070 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.030 0.060 0.3100 0.0350 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.015 0.1050 0.0050 New Frontier Ventures Inc. VFI.X 0.065 0.085 0.5000 0.0550 Valdor Technology International Inc. VTI 0.045 0.045 0.2500 0.0450 Way of Will Inc. WAY 0.010 0.010 0.2500 0.0300 WPD Pharmaceuticals Inc. WBIO 0.1050 0.0350 American Aires Inc. WIFI 0.050 0.050 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0600 0.0150 Westmount Minerals Corp WMC 0.050 0.070 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.150 0.1500 0.0700 Waskahigan Oil & Gas Corp. WOGC 0.080 0.125 0.6700 0.0800 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Greenrise Global Brands Inc. XCX 0.100 0.110 0.4000 0.1000 MGX Minerals Inc. XMG 0.010 0.030 0.0700 0.0450 XRApplied Technologies Inc XRA 0.010 0.030 0.2900 0.0150 Yooma Wellness Inc. YOOM 0.015 0.020 0.3700 0.0100 YourWay Cannabis Brands Inc YOUR 0.050 0.050 0.2250 0.0850 Yellow Stem Tech Inc. YY 0.025 0.035 0.0450 0.0200 ZeU Technologies Inc. ZEU 0.040 0.075 0.6100 0.0300 ZTEST Electronics Inc. ZTE 0.060 0.090 0.3350 0.0200 Trades: 21,059 Total Volume: 65,037,409 Total Value: $37,103,092 Advanced: 126 Declined: 190 Unchanged: 498 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.