CNSX Trading Daily Market Summary December 08 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 503 1.7700 1.6000 1.6100 -0.1800 6.6100 1.6000 Albert Labs International Corp. ABRT 0 0.0600 0.0000 0.4000 0.0300 American Copper Development Corporation ACDX 822 0.2600 0.2500 0.2500 -0.0100 0.7500 0.1850 ACME Lithium Inc. ACME 1373 0.4100 0.3550 0.4100 +0.0450 1.4400 0.3550 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 133 0.9500 0.8600 0.8600 -0.0800 2.0800 0.4700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 81 1.4500 0.9700 1.3000 -0.0900 1.9700 0.7500 Aduro Clean Technologies Inc. ACT 87 0.9500 0.9200 0.9300 -0.0200 1.0400 0.4800 Adamant Holdings Inc. ADMT 768 0.0350 0.0350 0.0350 0.0000 0.0700 0.0250 Advantex Marketing International Inc. ADX 60 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 80 0.0500 0.0400 0.0400 0.0000 0.6000 0.0400 Algernon Pharmaceuticals Inc. AGN 14 2.7500 2.7200 2.7500 -0.1600 11.9000 2.1500 Agra Ventures Ltd AGRA 12390 0.0100 0.0100 0.0100 -0.0050 0.7800 0.0050 AI-ML Innovations Inc. AIML 251 0.0750 0.0750 0.0750 0.0000 0.3000 0.0300 Aion Therapeutic Inc. AION 160 0.0100 0.0050 0.0050 0.0000 0.0350 0.0050 Alpha Copper Corp ALCU 164 0.2600 0.2450 0.2450 -0.0050 1.0900 0.2400 Alerio Gold Corp. ALE 325 0.0550 0.0450 0.0550 +0.0050 0.2800 0.0300 Alpha Metaverse Technologies Inc ALPA 201 0.0500 0.0500 0.0500 +0.0050 0.4600 0.0450 AmmPower Corp AMMP 351 0.2950 0.2700 0.2700 -0.0250 0.6600 0.1950 AMPD Ventures Inc. AMPD 368 0.1250 0.1200 0.1250 +0.0050 0.5000 0.1000 American Future Fuel Corporation AMPS 255 0.4450 0.4400 0.4400 0.0000 0.7500 0.3150 Appia Rare Earths & Uranium Corp API 679 0.3750 0.3500 0.3600 -0.0150 0.7600 0.2800 Global Compliance Applications Corp. APP 330 0.0200 0.0200 0.0200 0.0000 0.0750 0.0150 Aquarius AI Inc. AQUA 3886 0.0150 0.0150 0.0150 -0.0050 0.1500 0.0100 Argo Gold Inc. ARQ 90 0.1050 0.1050 0.1050 -0.0050 0.1200 0.0450 Ares Strategic Mining Inc. ARS 181 0.2300 0.2100 0.2300 +0.0350 0.5800 0.1950 Aretto Wellness Inc ARTO 584 0.0800 0.0550 0.0650 -0.0050 3.5000 0.0550 Arway Corporation ARWY 39 1.9900 1.9100 1.9200 +0.0100 2.9500 0.6700 Asante Gold Corporation ASE 81 1.1700 1.1600 1.1600 0.0000 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 75 0.3500 0.3000 0.3500 +0.0550 0.7800 0.1400 Asia Green Biotechnology Corp. ASIA 0 0.0150 0.0000 0.0850 0.0100 Atmofizer Technologies Inc. ATMO 235 0.0150 0.0100 0.0150 0.0000 4.0400 0.0100 Auxico Resources Canada Inc. AUAG 741 0.4550 0.3950 0.4000 -0.0500 1.5800 0.2850 Inflection Resources Ltd. AUCU 2895 0.1200 0.1150 0.1200 0.0000 0.1900 0.0750 Advance United Holdings Inc. AUHI 1050 0.0500 0.0400 0.0400 -0.0150 1.2400 0.0400 Emperor Metals Inc. AUOZ 480 0.1800 0.1700 0.1750 +0.0050 0.2100 0.0750 Ameriwest Lithium Inc. AWLI 1101 0.2600 0.2200 0.2300 -0.0100 1.7400 0.2200 Aurwest Resources Corporation AWR 20 0.0450 0.0450 0.0450 +0.0100 0.1400 0.0350 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1381 3.5300 3.1000 3.1100 -0.4100 23.2800 3.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 70 83.0000 83.0000 83.0000 +1.0000 106.0000 80.0000 Ayurcann Holdings Corp AYUR 150 0.0450 0.0450 0.0450 +0.0050 0.1850 0.0400 BacTech Environmental Corporation BAC 28 0.0650 0.0650 0.0650 0.0000 0.1650 0.0550 Body and Mind Inc. BAMM 256 0.1050 0.0900 0.1000 +0.0050 0.4500 0.0800 Blueberries Medical Corp. BBM 1 0.0250 0.0000 0.0900 0.0250 Bird River Resources Inc. BDR 40 0.0700 0.0700 0.0700 0.0000 0.2200 0.0600 Bee Vectoring Technologies International Inc. BEE 1098 0.1200 0.1100 0.1150 0.0000 0.4500 0.1100 BetterLife Pharma Inc. BETR 330 0.1850 0.1650 0.1850 +0.0100 0.3050 0.0800 Big Gold Inc. BG 620 0.0400 0.0350 0.0350 0.0000 0.2000 0.0300 BioHarvest Sciences Inc. BHSC 128 0.3250 0.3100 0.3100 +0.0050 0.5400 0.2300 BIGG Digital Assets Inc BIGG 965 0.2600 0.2500 0.2600 +0.0150 1.5300 0.2300 Biome Grow Inc. BIO 1 0.0150 0.0000 0.0400 0.0050 BioVaxys Technology Corp. BIOV 140 0.1600 0.1500 0.1550 0.0000 0.2850 0.0850 Blender Bites Limited BITE 0 1.6600 0.0000 18.4000 1.2600 Bond Resources Inc. BJB 305 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Britannia Life Sciences Inc. BLAB 70 0.0700 0.0700 0.0700 0.0000 0.2500 0.0500 Belgravia Hartford Capital Inc. BLGV 848 0.0350 0.0300 0.0300 -0.0050 0.1600 0.0300 Blue Lagoon Resources Inc. BLLG 446 0.2200 0.2050 0.2200 +0.0100 0.7300 0.1850 Cannabix Technologies Inc. BLO 127 0.5100 0.4950 0.4950 -0.0250 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 920 0.0200 0.0150 0.0150 0.0000 0.2200 0.0150 Blackhawk Growth Corp. BLR 468 0.1150 0.1050 0.1150 +0.0100 0.6200 0.0650 Bunker Hill Mining Corp. BNKR 1151 0.1700 0.1600 0.1700 0.0000 0.4200 0.0850 Benjamin Hill Mining Corp BNN 95 0.0950 0.0950 0.0950 +0.0050 0.6700 0.0900 BioNxt Solutions Inc. BNXT 280 0.5400 0.5000 0.5400 +0.0300 1.7000 0.3600 Beyond Oil Ltd. BOIL 325 0.7600 0.7200 0.7200 -0.0400 2.2500 0.4000 Brascan Gold Inc BRAS 870 0.0250 0.0250 0.0250 -0.0050 0.6900 0.0200 Braxia Scientific Corp BRAX 368 0.0400 0.0350 0.0400 0.0000 0.1300 0.0350 Bluesky Digital Assets Corp. BTC 561 0.0350 0.0350 0.0350 +0.0050 0.4200 0.0250 Canadian Palladium Resources Inc. BULL 1 0.0500 0.0000 0.1300 0.0400 Blockchain Venture Capital Inc. BVCI 567 0.8000 0.7500 0.8000 0.0000 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 4 5.0000 5.0000 5.0000 0.0000 5.0000 5.0000 BYND Cannasoft Enterprises Inc BYND 9 5.5500 5.5000 5.5000 +0.0400 20.6800 2.9800 Radio Fuels Energy Corp. CAKE 1600 0.1300 0.1200 0.1200 -0.0050 0.4500 0.1000 FinCanna Capital Corp. CALI 0 0.0050 0.0000 0.3000 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 1523 0.0350 0.0300 0.0350 0.0000 0.2900 0.0300 Heritage Cannabis Holdings Corp. CANN 830 0.0350 0.0300 0.0300 0.0000 0.0750 0.0250 Carmanah Minerals Corp. CARM 400 0.1000 0.1000 0.1000 -0.0050 0.1700 0.1000 CAT Strategic Metals Corporation CAT 16531 0.0200 0.0150 0.0150 0.0000 0.0500 0.0100 CAVU Energy Metals Corp. CAVU 11 0.1600 0.1600 0.1600 0.0000 0.7000 0.1500 Cashbox Ventures Ltd. CBOX.X 0 0.0050 0.0000 0.0500 0.0050 Core Assets Corp. CC 670 0.3050 0.2950 0.3050 +0.0050 0.8800 0.2000 Columbia Care Inc. CCHW 1579 2.1100 1.8700 1.8700 -0.3400 4.2800 1.6000 Canadian Copper Inc. CCI 548 0.0800 0.0750 0.0800 +0.0150 0.2500 0.0600 Green River Gold Corp. CCR 2346 0.0800 0.0700 0.0750 +0.0050 0.1000 0.0250 CDN Maverick Capital Corp CDN 289 0.2700 0.2000 0.2550 0.0000 0.3550 0.1200 Cerro de Pasco Resources Inc. CDPR 225 0.1250 0.1150 0.1250 +0.0050 0.3100 0.1000 Cerro Grande Mining Corporation CEG 0 0.0050 0.0000 0.0150 0.0050 Cartier Silver Corporation CFE 798 0.5300 0.4850 0.4850 -0.0050 0.7000 0.0750 Craftport Cannabis Corp CFT 20 0.0200 0.0200 0.0200 0.0000 0.5000 0.0200 Cognetivity Neurosciences Ltd. CGN 20 0.2350 0.2350 0.2350 -0.0350 0.6400 0.2150 ChitogenX Inc. CHGX 20 0.2350 0.2350 0.2350 0.0000 0.6000 0.1700 Cresco Labs Inc. CL 8849 4.4000 3.8300 3.9900 -0.4300 10.4700 3.1100 Clarity Gold Corp. CLAR 1675 0.1500 0.1350 0.1500 0.0000 0.2650 0.1000 CLS Holdings USA, Inc. CLSH 373 0.0850 0.0800 0.0800 -0.0050 0.5600 0.0500 Canadian Metals Inc. CME 80 0.0350 0.0250 0.0350 +0.0050 0.2100 0.0250 Clearmind Medicine Inc. CMND 15 4.5000 4.2000 4.2000 -0.1000 21.0000 4.2000 Cloud Nine Web3 Technologies Inc. CNI 120 0.0700 0.0650 0.0650 +0.0050 0.5500 0.0400 CENTR Brands Corp. CNTR 115 0.3500 0.3200 0.3500 +0.0400 1.0400 0.2550 Cypher Metaverse Inc. CODE 380 0.0250 0.0200 0.0200 -0.0050 0.1250 0.0200 Core One Labs Inc. COOL 500 0.9200 0.9000 0.9100 -0.0300 2.3200 0.2850 Copper Ridge Exploration Inc. COP 30 0.4500 0.4500 0.4500 0.0000 0.5400 0.0300 Cosa Resources Corp. COSA 40 0.1700 0.1700 0.1700 0.0000 0.5000 0.1350 Cruz Battery Metals Corp. CRUZ 1026 0.0950 0.0900 0.0900 -0.0050 0.3100 0.0850 Cross River Ventures Corp. CRVC 510 0.0350 0.0300 0.0300 -0.0050 0.2100 0.0200 Cascada Silver Corp. CSS 0 0.0200 0.0000 0.0750 0.0200 C2C Gold Corp CTOC 60 0.0450 0.0450 0.0450 0.0000 0.2800 0.0450 Cult Food Science Corp CULT 3540 0.0450 0.0350 0.0350 -0.0050 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 6584 7.9500 7.1000 7.1000 -1.0000 12.3000 6.1300 Biocure Technology Inc. CURE 30 0.0150 0.0150 0.0150 +0.0050 0.1400 0.0050 City View Green Holdings Inc. CVGR 3000 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 C21 Investments Inc. CXXI 1046 0.3600 0.3000 0.3000 -0.0850 0.8100 0.2500 Cybeats Technologies Corp. CYBT 731 1.5500 1.4500 1.5500 +0.1100 1.5500 1.1900 Direct Communication Solutions Inc. DCSI 4 1.3000 1.2500 1.3000 +0.0900 1.7200 0.3000 Delic Holdings Corp DELC 14 0.0350 0.0000 0.1800 0.0300 Delta Cleantech Inc. DELT 7827 0.0350 0.0250 0.0350 +0.0100 0.4900 0.0250 DigiMax Global Inc DIGI 3151 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 Diagnamed Holdings Corp. DMED 433 0.0400 0.0350 0.0350 -0.0050 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 32 0.0100 0.0100 0.0100 0.0000 0.0950 0.0050 Draganfly Inc. DPRO 636 1.4000 1.2800 1.2800 -0.1600 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 46 1.4900 1.4600 1.4800 -0.0800 6.0700 0.9000 DeepSpatial Inc. DSAI 170 0.0500 0.0400 0.0500 +0.0050 0.1800 0.0300 Defence Therapeutics Inc DTC 41 2.0500 2.0000 2.0000 -0.0300 5.7500 1.4500 Eat & Beyond Global Holdings Inc EATS 917 0.0600 0.0550 0.0550 -0.0050 0.7100 0.0550 EYEFI Group Technologies Inc. EGTI 15 0.3400 0.3400 0.3400 -0.0100 0.5900 0.2000 Element79 Gold Corp. ELEM 762 0.2100 0.1950 0.1950 -0.0050 1.3100 0.1000 Element Nutritional Sciences Inc. ELMT 601 0.1100 0.1000 0.1000 0.0000 0.5200 0.0950 Emergia Inc. EMER 226 0.3900 0.3800 0.3800 -0.0200 1.3500 0.2000 Empatho Holdings Inc. EMPH 1950 0.0200 0.0200 0.0200 0.0000 0.4000 0.0100 EMP Metals Corp. EMPS 175 0.2800 0.2800 0.2800 +0.0100 0.7100 0.2300 Emergence Global Enterprises Inc. EMRG 0 0.0250 0.0000 0.3000 0.0250 Entheon Biomedical Corp. ENBI 29 0.0300 0.0300 0.0300 -0.0050 0.5000 0.0200 1CM Inc EPIC 170 1.5700 1.5100 1.5100 -0.0600 1.6000 0.5000 Empower Clinics Inc EPW 4589 0.0350 0.0300 0.0350 0.0000 0.4350 0.0300 ePlay Digital Inc. EPY 100 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 EarthRenew Inc. ERTH 953 0.1200 0.1100 0.1200 +0.0100 0.4000 0.1050 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 900 0.0650 0.0600 0.0650 0.0000 0.1150 0.0400 ESGold Corp. ESAU 920 0.0400 0.0350 0.0400 0.0000 0.1500 0.0300 E79 Resources Corp ESNR 159 0.1750 0.1600 0.1600 -0.0150 1.0300 0.1350 EnviroMetal Technologies Inc. ETI 1280 0.0850 0.0800 0.0850 +0.0050 0.3400 0.0650 Etruscus Resources Corp. ETR 30 0.0850 0.0850 0.0850 0.0000 0.2250 0.0400 Eat Well Investment Group Inc. EWG 37269 0.2300 0.1800 0.1800 -0.0500 0.7300 0.1550 Fabled Copper Corp. FABL 100 0.0100 0.0100 0.0100 +0.0050 0.0650 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 18613 0.2000 0.1700 0.2000 +0.0200 0.4350 0.1150 Fandifi Technology Corp. FDM 470 0.0650 0.0600 0.0650 0.0000 0.2550 0.0500 FE Battery Metals Corp. FE 131 0.5900 0.5600 0.5600 -0.0100 1.4820 0.2000 FenixOro Gold Corp. FENX 730 0.1200 0.1200 0.1200 0.0000 0.3150 0.1050 55 North Mining Inc. FFF 0 0.0150 0.0000 0.0600 0.0150 4Front Ventures Corp. FFNT 731 0.5900 0.5300 0.5300 -0.0800 1.3400 0.3850 Koios Beverage Corp. FIT 2777 0.0300 0.0200 0.0200 -0.0050 0.7500 0.0200 First Lithium Minerals Corp. FLM 1415 0.1450 0.1350 0.1400 +0.0050 0.2500 0.1150 Fathom Nickel Inc. FNI 350 0.0550 0.0550 0.0550 -0.0050 0.3300 0.0450 Fox River Resources Corporation FOX 50 0.1600 0.1550 0.1550 0.0000 0.8200 0.1500 Arctic Fox Minerals Corp. FOXY 848 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 The Fresh Factory B.C Ltd. FRSH 30 0.7800 0.7500 0.7500 -0.0300 1.2000 0.5000 First Tellurium Corp. FTEL 205 0.1350 0.1200 0.1200 -0.0150 0.7100 0.0850 PlantFuel Life Inc. FUEL 816 0.1250 0.1000 0.1000 -0.0150 1.4700 0.0700 Gold'Futures Mineral Corp. FUTR 26195 0.0300 0.0200 0.0250 -0.0050 0.0900 0.0150 High Fusion Inc FUZN 117 0.0100 0.0050 0.0100 0.0000 0.1000 0.0050 GABY Inc. GABY 16878 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Gaia Grow Corp. GAIA 959 0.0400 0.0300 0.0300 -0.0100 1.0000 0.0250 Gama Explorations Inc. GAMA 35 0.4200 0.4150 0.4200 +0.0050 2.5050 0.0187 Gander Gold Corporation GAND 708 0.1700 0.1500 0.1500 -0.0300 0.4000 0.1350 GreenBank Capital Inc. GBC 25 0.1800 0.1500 0.1500 0.0000 0.8300 0.1200 Graph Blockchain Inc GBLC 769 0.0350 0.0300 0.0350 0.0000 0.5500 0.0300 Goodness Growth Holdings Inc. GDNS 1502 0.4900 0.4200 0.4200 -0.0800 3.3700 0.4150 Infinity Stone Ventures Corp GEMS 2538 0.2500 0.2350 0.2450 0.0000 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 290 0.0800 0.0700 0.0700 -0.0050 0.2950 0.0350 The Good Flour Corp. GFCO 125 0.4100 0.4100 0.4100 -0.0050 0.8400 0.3300 Generic Gold Corp. GGC 400 0.1700 0.1700 0.1700 +0.0050 0.3250 0.1000 Gemina Laboratories Ltd GLAB 40 0.4200 0.4000 0.4000 0.0000 0.7600 0.3000 Golden Spike Resources Corp GLDS 375 0.1800 0.1800 0.1800 +0.0050 0.4000 0.1000 Golden Lake Exploration Inc. GLM 1155 0.0900 0.0750 0.0900 +0.0100 0.2100 0.0450 Glow LifeTech Corp GLOW 590 0.1000 0.0900 0.1000 +0.0100 0.3200 0.0550 Gamelancer Media Corp. GMNG 2240 0.1200 0.1100 0.1200 0.0000 0.2000 0.0500 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 10 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 GOAT Industries Ltd GOAT 55933 0.0150 0.0100 0.0150 +0.0050 0.1700 0.0100 Go Metals Corp GOCO 1439 0.2550 0.2400 0.2450 -0.0050 1.2300 0.0750 GoldHaven Resources Corp. GOH 70 0.0750 0.0750 0.0750 0.0000 0.4600 0.0600 Gold Port Corporation GPO 70 0.0450 0.0450 0.0450 +0.0050 0.1400 0.0400 Graycliff Exploration Limited GRAY 52 0.0650 0.0600 0.0650 +0.0050 0.3750 0.0600 Madison Metals Inc. GREN 535 0.3800 0.3600 0.3650 -0.0150 1.5000 0.2400 Grown Rogue International Inc. GRIN 274 0.1400 0.1400 0.1400 -0.0050 0.1500 0.0650 Gamesquare Esports Inc. GSQ 5066 0.0850 0.0750 0.0800 -0.0050 0.3450 0.0700 Golden Shield Resources Inc. GSRI 391 0.2000 0.2000 0.2000 0.0000 0.8400 0.1800 Getchell Gold Corp. GTCH 1438 0.5250 0.4850 0.5200 +0.0300 0.7200 0.3000 Green Thumb Industries Inc. GTII 4831 17.2500 15.0900 15.3100 -2.1400 29.1500 10.0900 G2 Energy Corp. GTOO 1510 0.0600 0.0500 0.0500 +0.0050 0.2650 0.0400 GeneTether Therapeutics Inc. GTTX 37 0.0700 0.0700 0.0700 -0.0050 0.6800 0.0300 Gold Tree Resources Ltd GTX 5 0.4800 0.4800 0.4800 0.0000 0.5400 0.2000 The Gummy Project Inc. GUMY 15 0.0650 0.0650 0.0650 -0.0050 0.4000 0.0300 Greenway Greenhouse Cannabis Corporation GWAY 186 0.4500 0.4100 0.4100 -0.0350 1.5300 0.3000 Global Wellness Strategies Inc. GWS 515 0.1900 0.1900 0.1900 +0.0200 0.4000 0.0750 Silver Hammer Mining Corp HAMR 969 0.2800 0.2700 0.2750 +0.0100 0.8800 0.2250 HAVN Life Sciences Inc. HAVN 150 0.0700 0.0650 0.0650 -0.0050 6.7500 0.0650 Happy Belly Food Group Inc. HBFG 271 0.1050 0.1000 0.1000 0.0000 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 3235 0.1100 0.1050 0.1100 0.0000 0.2100 0.1000 Global Helium Corp. HECO 20 0.4350 0.4350 0.4350 -0.0250 2.0700 0.2900 Hydrograph Clean Power Inc HG 824 0.1450 0.1350 0.1450 +0.0050 0.4900 0.1000 Global Care Capital Inc. HLTH 7930 0.0050 0.0050 0.0050 0.0000 0.0700 0.0025 Hawkmoon Resources Corp. HM 100 0.0200 0.0200 0.0200 0.0000 0.1150 0.0150 Heritage Mining Ltd. HML 60 0.1000 0.1000 0.1000 +0.0200 0.3000 0.0600 Cypherpunk Holdings Inc. HODL 19 0.0750 0.0750 0.0750 -0.0050 0.1950 0.0650 Hero Innovation Group Inc. HRO 10 0.0800 0.0800 0.0800 +0.0100 0.3650 0.0500 HS GovTech Solutions Inc. HS 130 0.2950 0.2800 0.2800 -0.0050 0.8800 0.2700 High Tide Resources Corp. HTRC 20 0.1200 0.1200 0.1200 +0.0100 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 213 1.1500 1.1000 1.1500 +0.0500 1.6000 0.9200 Gold Hunter Resources Inc HUNT 250 0.1950 0.1950 0.1950 0.0000 0.5000 0.1400 Headwater Gold Inc. HWG 965 0.3000 0.2750 0.3000 +0.0200 0.3800 0.1100 HYTN Innovations Inc HYTN 10 0.0300 0.0300 0.0300 -0.0450 0.4700 0.0050 infinitii ai inc. IAI 1540 0.0350 0.0350 0.0350 +0.0050 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 41 0.0550 0.0500 0.0500 0.0000 0.2550 0.0350 International Battery Metals Ltd. IBAT 96 2.8500 2.7500 2.7600 +0.0400 7.5200 1.4200 Indigenous Bloom Hemp Corp. IBH 1046 0.0300 0.0200 0.0250 0.0000 0.1800 0.0100 ThreeD Capital Inc. IDK 757 0.3000 0.2550 0.2550 -0.0450 0.9700 0.2550 Idle Lifestyle Inc. IDLE.X 1970 0.0050 0.0050 0.0050 0.0000 0.4200 0.0050 Golden Independence Mining Corp. IGLD 0 0.4550 0.0000 1.9500 0.3000 IGEN Networks Corp. IGN 200 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 18 2.3500 2.2500 2.3500 +0.0200 49.1000 2.2500 Interra Copper Corp IMCX 90 0.8300 0.8300 0.8300 +0.0100 1.0800 0.2800 Imagin Medical Inc. IME 162 0.2000 0.1800 0.1800 -0.0400 0.5600 0.1200 InnoCan Pharma Corporation INNO 158 0.2950 0.2800 0.2950 +0.0100 0.9300 0.2100 ImagineAR Inc. IP 712 0.0350 0.0350 0.0350 +0.0050 0.1400 0.0300 Isracann Biosciences Inc. IPOT 441 0.0200 0.0200 0.0200 0.0000 0.1600 0.0100 Irving Resources Inc. IRV 91 0.8800 0.8800 0.8800 +0.0300 1.8400 0.6300 ICEsoft Technologies Canada Corp. ISFT 0 0.0300 0.0000 0.0700 0.0300 ISM Resources Corp. ISM 252 0.1650 0.1600 0.1650 +0.0050 0.4150 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 3925 0.0500 0.0500 0.0500 -0.0050 0.0950 0.0300 Irwin Naturals Inc IWIN 6 3.1000 3.1000 3.1000 0.0000 4.4700 1.5000 Izotropic Corporation IZO 135 0.8500 0.8300 0.8300 -0.0100 0.9800 0.2850 Lotus Ventures Inc. J 939 0.0500 0.0450 0.0500 0.0000 0.1200 0.0350 JKS Resources Inc. JKS 25 0.2000 0.2000 0.2000 0.0000 0.2000 0.1050 Majuba Hill Copper Corp. JUBA 1015 0.2000 0.1850 0.1950 +0.0100 1.1500 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3058 2.7600 2.2700 2.3700 -0.4700 6.0500 1.6200 Juva Life Inc. JUVA 485 0.1350 0.1150 0.1350 -0.0350 0.4400 0.1150 American Potash Corp. KCL 0 0.0300 0.0000 0.0800 0.0200 Kuya Silver Corporation KUYA 2732 0.4300 0.4050 0.4050 -0.0200 1.3500 0.3750 KWG Resources Inc. KWG 2849 0.0300 0.0250 0.0300 0.0000 0.1000 0.0250 KWG Resources Inc. MVS KWG.A 6 2.2500 2.2500 2.2500 -0.2500 9.4500 2.2500 Leef Brands Inc. LEEF 12 0.0800 0.0800 0.0800 +0.0050 0.2800 0.0650 Lexston Life Sciences Corp. LEXT 430 0.0650 0.0550 0.0650 +0.0100 1.0000 0.0400 Li-FT Power Ltd. LIFT 348 13.5000 12.9000 13.3100 +0.9600 16.5000 2.3500 Li-Metal Corp. LIM 405 0.3000 0.2500 0.2500 -0.0500 3.0000 0.2500 SpotLite360 IOT Solutions, Inc LITE 3098 0.1250 0.1150 0.1200 +0.0050 0.2850 0.0700 Lobe Sciences Ltd. LOBE 219 0.0450 0.0400 0.0400 -0.0050 0.2900 0.0300 Lode Metals Corp. LODE 0 0.0450 0.0000 0.3500 0.0450 Lowell Farms Inc. LOWL 200 0.2200 0.2000 0.2000 -0.0350 0.6400 0.1900 Leopard Lake Gold Corp. LP 9 0.0900 0.0000 0.1500 0.0700 Liquid Avatar Technologies Inc. LQID 3817 0.0250 0.0150 0.0200 0.0000 0.2150 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 20 0.0550 0.0550 0.0550 +0.0050 0.7000 0.0500 Luff Enterprises Ltd. LUFF 0 0.0050 0.0000 0.0250 0.0050 Labrador Uranium Inc LUR 562 0.2900 0.2750 0.2900 +0.0150 1.5500 0.2550 Love Pharma Inc. LUV 2126 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Newlox Gold Ventures Corp. LUX 321 0.1350 0.1350 0.1350 0.0000 0.2650 0.1000 Luxxfolio Holdings Inc. LUXX 150 0.0050 0.0050 0.0050 0.0000 0.5700 0.0050 Levitee Labs Inc. LVT 2500 0.0050 0.0050 0.0050 0.0000 0.3650 0.0050 Madi Minerals Ltd. MADI 2005 0.0550 0.0550 0.0550 +0.0050 0.2000 0.0450 Makara Mining Corp. MAKA 1920 0.0200 0.0150 0.0200 +0.0050 0.1250 0.0100 Manning Ventures Inc. MANN 206 0.0550 0.0550 0.0550 0.0000 0.1450 0.0300 Max Power Mining Corp MAXX 2013 0.8100 0.7600 0.8100 +0.0200 0.8300 0.2750 Mobilum Technologies Inc. MBLM 2609 0.0350 0.0200 0.0350 +0.0200 0.3500 0.0150 McLaren Resources Inc. MCL 160 0.0700 0.0600 0.0700 +0.0150 0.0900 0.0400 Pharmala Biotech Holdings Inc. MDMA 203 0.0300 0.0300 0.0300 +0.0050 0.4400 0.0200 Modern Plant Based Foods Inc. MEAT 6011 0.1150 0.1000 0.1100 -0.0050 1.1800 0.1000 Medaro Mining Corp. MEDA 757 0.4300 0.3750 0.4000 +0.0250 1.1500 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 214 0.0400 0.0400 0.0400 -0.0050 0.2300 0.0350 Nurosene Health Inc. MEND 505 0.1600 0.1500 0.1500 -0.0100 1.1900 0.1500 Maple Leaf Green World Inc. MGW 2478 0.0650 0.0550 0.0550 -0.0100 0.1350 0.0400 Mich Resources Ltd MICH.X 4600 0.1300 0.1000 0.1300 +0.0500 0.3300 0.0700 Plant Veda Foods Ltd MILK 10 0.2000 0.2000 0.2000 -0.0100 1.4300 0.2000 Minera IRL Limited MIRL 545 0.0600 0.0550 0.0600 +0.0050 0.1050 0.0400 Mistango River Resources Inc. MIS 1170 0.0500 0.0450 0.0500 +0.0050 0.0950 0.0400 Maven Brands Inc MJ 0 0.0250 0.0000 0.2000 0.0200 Molecule Holdings Inc. MLCL 650 0.0250 0.0250 0.0250 0.0000 0.1150 0.0200 MLK Gold Ltd MLK 500 0.0150 0.0150 0.0150 0.0000 0.1500 0.0150 Mayo Lake Minerals Inc. MLKM 60 0.0800 0.0750 0.0750 +0.0050 1.0000 0.0400 Metamaterial Exchangeco Inc MMAX 109 2.4900 2.3200 2.3800 -0.3200 4.0700 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3648 0.0450 0.0400 0.0450 0.0000 0.2650 0.0400 Metalo Manufacturing Inc. MMI 192 0.1000 0.0950 0.1000 +0.0050 0.5500 0.0400 Mongoose Mining Ltd. MNG 0 0.1000 0.0000 0.3500 0.0800 Mosaic Minerals Corp. MOC 168 0.1000 0.0950 0.0950 -0.0250 0.1500 0.0450 Mojave Brands Inc. MOJO 0 0.0400 0.0000 0.1600 0.0400 Doseology Sciences Inc MOOD 750 0.0400 0.0400 0.0400 0.0000 0.2700 0.0200 Bettermood Food Corporation MOOO 55 0.4300 0.4000 0.4250 -0.0050 1.8000 0.3500 Micromem Technologies Inc. MRM 1 0.0550 0.0000 0.0950 0.0350 MariMed Inc. MRMD 0 0.5500 0.0000 1.0000 0.5200 Mindset Pharma Inc. MSET 352 0.3950 0.3800 0.3900 +0.0050 0.9800 0.3000 Musk Metals Corp MUSK 460 0.0300 0.0250 0.0300 0.0000 0.0850 0.0200 Muzhu Mining Ltd. MUZU 200 0.0750 0.0750 0.0750 0.0000 0.1750 0.0600 Mountain Valley MD Holdings Inc. MVMD 6746 0.0350 0.0300 0.0350 0.0000 0.3000 0.0300 MetaWorks Platforms, Inc. MWRK 460 0.0500 0.0450 0.0500 -0.0150 0.4850 0.0050 Meryllion Resources Corporation MYR 20 0.0700 0.0700 0.0700 -0.0150 0.1400 0.0600 PanGenomic Health Inc. NARA 1980 0.2100 0.2000 0.2000 0.0000 0.3000 0.1550 Basin Uranium Corp NCLR 312 0.1500 0.1450 0.1500 +0.0050 1.0300 0.1200 nDatalyze Corp. NDAT 50 0.2100 0.1950 0.2100 +0.0250 0.3600 0.1600 Nerds On Site Inc. NERD 6726 0.1100 0.0600 0.1050 +0.0500 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 25 0.0450 0.0450 0.0450 0.0000 0.4150 0.0350 Exploits Discovery Corp. NFLD 658 0.2400 0.2300 0.2350 -0.0100 0.5800 0.1300 Class 1 Nickel and Technologies Limited NICO 80 0.1750 0.1700 0.1700 0.0000 0.4000 0.1000 Nine Mile Metals Ltd. NINE 1052 0.2900 0.2550 0.2900 +0.0300 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 592 0.1550 0.1200 0.1400 0.0000 0.9500 0.1200 Northern Lights Resources Corp. NLR 3760 0.0150 0.0150 0.0150 0.0000 0.6500 0.0150 Nova Net Lease REIT NNL.U 0 0.5000 0.0000 1.2500 0.1000 Norsemont Mining Inc. NOM 160 0.3700 0.3400 0.3500 -0.0100 0.9500 0.3050 Nova Mentis Life Sciences Corp. NOVA 5328 0.0550 0.0450 0.0500 +0.0050 0.1200 0.0200 Nepra Foods Inc. NPRA 268 0.1500 0.1300 0.1350 -0.0200 0.7700 0.0450 Northstar Gold Corp. NSG 3660 0.0600 0.0500 0.0500 -0.0050 0.2400 0.0450 NanoSphere Health Sciences Inc. NSHS 20 0.0350 0.0350 0.0350 0.0000 0.2900 0.0250 NSJ Gold Corp. NSJ 1 0.0500 0.0000 0.1800 0.0200 NexTech AR Solutions Corp NTAR 426 0.9500 0.9000 0.9300 -0.0200 1.9000 0.3100 Nuran Wireless Inc. NUR 863 0.6000 0.5500 0.5900 +0.0300 1.6400 0.5200 Nass Valley Gateway Ltd. NVG 20 0.0500 0.0500 0.0500 -0.0100 0.1350 0.0250 Nevada Lithium Resources Inc. NVLH 2833 0.1600 0.1300 0.1300 -0.0350 0.5100 0.1000 Nova Lithium Corp. NVLI 1 0.3400 0.0000 0.6000 0.0850 North Valley Resources Ltd. NVR 50 0.0500 0.0500 0.0500 +0.0050 0.0950 0.0450 EnviroGold Global Limited NVRO 430 0.2200 0.2100 0.2100 0.0000 0.6000 0.1900 Oberon Uranium Corp. OBRN 55 0.7200 0.7200 0.7200 +0.0300 0.7200 0.4000 Permex Petroleum Corporation OIL 43 3.2000 3.0100 3.1000 +0.0400 26.9999 2.9000 Nextleaf Solutions Ltd. OILS 355 0.0600 0.0600 0.0600 0.0000 0.2200 0.0500 Optimind Pharma Corp. OMND 750 0.0300 0.0250 0.0250 -0.0050 0.2000 0.0250 Organic Potash Corporation OPC 8 0.0100 0.0000 0.0700 0.0050 Optimi Health Corp OPTI 96 0.2950 0.2800 0.2800 0.0000 0.5500 0.2150 Origen Resources Inc. ORGN 345 0.1650 0.1600 0.1600 0.0000 0.3200 0.1300 Origin Therapeutics Holdings Inc. ORIG 1 0.0350 0.0000 0.1550 0.0250 One World Lithium Inc. OWLI 1095 0.0700 0.0650 0.0650 0.0000 0.1150 0.0300 Oz Lithium Corporation OZLI 18360 0.0350 0.0300 0.0300 -0.0050 0.2500 0.0250 XTM Inc. PAID 3355 0.1300 0.1200 0.1200 0.0000 0.4600 0.1100 Newpath Resources Inc. PATH 4 0.0750 0.0000 0.8750 0.0600 Provenance Gold Corp. PAU 690 0.1000 0.0800 0.0800 -0.0150 0.1700 0.0400 Planet Based Foods Global Inc. PBF 942 0.1150 0.1050 0.1050 -0.0150 0.5000 0.0850 Plant-Based Investment Corp. PBIC 80 0.0575 0.0500 0.0550 0.0000 0.2850 0.0500 POSaBIT Systems Corporation PBIT 115 0.8600 0.8100 0.8300 -0.0300 1.8500 0.5000 Prophecy DeFi Inc. PDFI 10 0.0350 0.0350 0.0350 +0.0050 0.5000 0.0300 PUDO Inc. PDO 20 0.8000 0.8000 0.8000 0.0000 1.3500 0.4000 Perk Labs Inc. PERK 23 0.0100 0.0100 0.0100 0.0000 0.0550 0.0100 Patriot Gold Corp. PGOL 30 0.0750 0.0750 0.0750 0.0000 0.1200 0.0350 PharmaTher Holdings Ltd. PHRM 1712 0.0750 0.0550 0.0750 -0.0050 0.4150 0.0550 Pharmadrug Inc. PHRX 602 0.0150 0.0150 0.0150 0.0000 0.0650 0.0150 Canntab Therapeutics Limited PILL 44 0.0250 0.0250 0.0250 -0.0050 0.7900 0.0150 ParcelPal Logistics Inc PKG 2120 0.0150 0.0100 0.0150 +0.0050 0.0800 0.0100 Tenet Fintech Group Inc PKK 1168 1.0500 0.9800 1.0000 +0.0300 9.5000 0.6700 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 53 0.0450 0.0450 0.0450 -0.0150 3.1900 0.0350 Forty Pillars Mining Corp. PLLR 2560 0.0400 0.0350 0.0400 -0.0100 0.3900 0.0350 Plank Ventures Ltd. PLNK 7 0.0850 0.0000 0.2950 0.0850 Planet 13 Holdings Inc. PLTH 1103 1.6500 1.5400 1.5400 -0.1200 4.7900 1.4000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 15 0.0050 0.0050 0.0050 -0.0050 0.8500 0.0050 Pampa Metals Corporation PM 285 0.1350 0.1300 0.1300 0.0000 0.3800 0.1250 Peloton Minerals Corporation PMC 390 0.1100 0.1000 0.1100 +0.0100 0.1100 0.0300 Predictmedix Inc. PMED 905 0.0250 0.0250 0.0250 -0.0050 0.2100 0.0250 Prisma Exploration Inc PMS 5 0.1750 0.1750 0.1750 -0.0200 0.2750 0.1250 Pangea Natural Foods Inc. PNGA 230 0.1100 0.1100 0.1100 0.0000 0.4500 0.0800 PNG Copper Inc PNGC 2662 0.0300 0.0250 0.0250 -0.0050 0.0850 0.0200 Pan American Energy Corp. PNRG 45 0.8100 0.8100 0.8100 0.0000 1.6000 0.1300 Clear Sky Lithium Corp. POWR 454 0.5800 0.5500 0.5500 -0.0350 1.0400 0.4000 PreveCeutical Medical Inc. PREV 550 0.0300 0.0250 0.0250 -0.0050 0.0300 0.0200 Prismo Metals Inc PRIZ 1430 0.6000 0.5400 0.5700 0.0000 0.7300 0.1200 Prime Drink Group Corp. PRME 2707 0.1800 0.1700 0.1700 -0.0100 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 550 0.1300 0.1200 0.1200 -0.0050 1.3000 0.1200 Psyched Wellness Ltd PSYC 4085 0.0750 0.0700 0.0750 +0.0050 0.1750 0.0250 Platinex Inc. PTX 19510 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0200 Pure Extracts Technologies Corp PULL 113 0.0100 0.0100 0.0100 0.0000 0.1250 0.0100 World Class Extractions Inc. PUMP 5900 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Pushfor Tech Inc. PUSH 380 0.0500 0.0500 0.0500 -0.0050 0.8000 0.0200 Captiva Verde Wellness Corp. PWR 400 0.0250 0.0250 0.0250 -0.0050 0.0900 0.0150 Quantum Battery Metals Corp QBAT 200 0.4000 0.3850 0.4000 0.0000 1.0800 0.2800 Quinsam Capital Corporation QCA 686 0.0850 0.0850 0.0850 -0.0050 0.1600 0.0800 Quebec Nickel Corp QNI 22158 0.1900 0.1700 0.1800 +0.0050 0.3200 0.0900 Quebec Silica Resources Corp. QTZ 660 0.0550 0.0500 0.0550 0.0000 0.1500 0.0300 Ramm Pharma Corp. RAMM 1458 0.1200 0.1000 0.1200 -0.0200 0.4000 0.0600 Tactical Resources Corp. RARE 275 0.4950 0.4850 0.4850 -0.0150 1.1500 0.3300 Archer Exploration Corp. RCHR 600 0.4400 0.4100 0.4100 0.0000 0.7800 0.4000 RDARS Inc. RDRS 931 0.0200 0.0150 0.0200 0.0000 0.0600 0.0150 Legible Inc. READ 5 0.1050 0.1050 0.1050 0.0000 0.6600 0.0800 Big Red Mining Corp. RED 10 0.0400 0.0400 0.0400 -0.0100 0.1900 0.0200 Reflex Advanced Materials Corp. RFLX 1 0.4000 0.0000 0.6000 0.1350 Renforth Resources Inc. RFR 100 0.0300 0.0300 0.0300 0.0000 0.0850 0.0250 Relevant Gold Corp. RGC 100 0.2200 0.2200 0.2200 +0.0200 0.4600 0.2000 RIV Capital Inc. RIV 1202 0.3200 0.3200 0.3200 0.0000 1.8700 0.2800 Rockland Resources Ltd RKL 410 0.0950 0.0950 0.0950 -0.0050 0.2600 0.0600 Refined Metals Corp. RMC 3 0.1700 0.0000 0.5200 0.0700 RooGold Inc. ROO 2400 0.0350 0.0300 0.0350 -0.0050 0.2850 0.0300 Recharge Resources Ltd. RR 1325 0.3500 0.3250 0.3350 -0.0150 0.8000 0.1200 Revive Therapeutics Ltd. RVV 2728 0.1400 0.1300 0.1350 +0.0050 0.4900 0.1150 Red White & Bloom Brands Inc. RWB 6629 0.1250 0.0900 0.1100 +0.0100 0.6800 0.0600 Sassy Gold Corp. SASY 880 0.1550 0.1500 0.1500 0.0000 0.6300 0.1400 Steadright Critical Minerals Inc. SCM 370 0.2100 0.1900 0.2100 +0.0300 0.2250 0.0800 Scope Carbon Corp. SCPE 3358 1.1500 1.1500 1.1500 0.0000 1.7500 0.1600 ScreenPro Security Inc. SCRN 330 0.0250 0.0250 0.0250 0.0000 0.4500 0.0200 Scotch Creek Ventures Inc. SCV 195 0.2750 0.2700 0.2750 +0.0050 0.9100 0.2000 Scryb Inc. SCYB 4975 0.1400 0.1250 0.1350 +0.0050 0.2150 0.0850 Sweet Earth Holdings Corporation SE 920 0.0450 0.0350 0.0350 -0.0350 0.2500 0.0350 Seahawk Gold Corp. SEAG 5 0.3400 0.3400 0.3400 -0.0100 0.4600 0.2200 Sensor Technologies Corp SENS 0 0.0050 0.0000 0.0250 0.0050 Snowline Gold Corp. SGD 2222 3.4200 3.1700 3.4200 +0.2200 4.1000 0.4600 Grounded People Apparel Inc. SHOE 0 0.9000 0.0000 1.0000 0.1500 Shoal Point Energy Ltd. SHP 40 0.0350 0.0350 0.0350 0.0000 0.0650 0.0250 Sharc International Systems Inc. SHRC 205 0.2850 0.2800 0.2800 -0.0050 0.3750 0.2750 Sitka Gold Corp. SIG 1333 0.1250 0.1050 0.1050 -0.0100 0.2700 0.0800 Silo Wellness Inc. SILO 1435 0.0100 0.0050 0.0100 0.0000 2.0000 0.0050 Sixth Wave Innovations Inc. SIXW 100 0.0300 0.0300 0.0300 0.0000 0.2600 0.0250 Sekur Private Data Ltd. SKUR 290 0.0900 0.0850 0.0850 0.0000 0.5100 0.0850 SLANG Worldwide Inc. SLNG 492 0.0500 0.0500 0.0500 -0.0050 0.5400 0.0500 Silver Dollar Resources Inc. SLV 1133 0.3400 0.3050 0.3150 +0.0050 0.9600 0.2500 Star Navigation Systems Group Ltd. SNA 130 0.0300 0.0300 0.0300 0.0000 0.0450 0.0150 79 Resources Ltd. SNR 0 0.0300 0.0000 0.1100 0.0200 SOL Global Investments Corp. SOL 2017 0.2700 0.2400 0.2550 -0.0150 3.4500 0.2400 SoLVBL Solutions Inc SOLV 41 0.0300 0.0300 0.0300 -0.0050 0.0700 0.0150 Sona Nanotech Inc. SONA 115 0.1100 0.1000 0.1100 -0.0250 0.6000 0.0200 Spey Resources Corp. SPEY 4269 0.1450 0.1300 0.1300 -0.0150 0.4000 0.1250 Spirit Blockchain Capital Inc. SPIR 524 0.0300 0.0300 0.0300 -0.0050 0.1200 0.0300 Spearmint Resources Inc. SPMT 6282 0.0500 0.0500 0.0500 0.0000 0.1800 0.0500 SponsorsOne Inc. SPO 0 0.0050 0.0000 0.0150 0.0050 Spod Lithium Corp. SPOD 30 0.2950 0.2800 0.2950 +0.0550 0.4000 0.0800 Squatex Energy and Ressources Inc. SQX 90 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 St. Anthony Gold Corp. STAG 10840 0.0850 0.0600 0.0800 +0.0200 0.1100 0.0200 Starmet Ventures Inc. STAR 67 0.2500 0.2250 0.2500 0.0000 0.3000 0.1000 Stem Holdings Inc. STEM 250 0.0250 0.0250 0.0250 -0.0050 0.1800 0.0250 StrategX Elements Corp. STGX 652 0.2500 0.2300 0.2300 -0.0200 0.5500 0.1900 StateHouse Holdings Inc STHZ 205 0.1700 0.1500 0.1500 -0.0250 0.8100 0.1000 S2 Minerals Inc. STWO 134 0.1000 0.0850 0.0850 -0.0150 0.2800 0.0850 Starrex International Ltd. STX 1 2.0900 2.0900 2.0900 -0.0100 2.1000 0.6500 Swarmio Media Holdings Inc. SWRM 3765 0.0550 0.0550 0.0550 +0.0050 0.4300 0.0400 St-Georges Eco-Mining Corp. SX 7526 0.2300 0.1850 0.2300 +0.0400 0.5200 0.1500 Sixty North Gold Mining Inc. SXTY 93 0.0900 0.0850 0.0850 -0.0100 0.6000 0.0850 Taal Distributed Information Technologies Inc. TAAL 263 1.0500 1.0500 1.0500 0.0000 4.2000 0.6900 TAAT Global Alternatives Inc. TAAT 1347 0.5300 0.4700 0.4800 -0.0500 3.1400 0.4700 Transcanna Holdings Inc. TCAN 460 0.0350 0.0350 0.0350 +0.0050 0.6400 0.0100 Trillion Energy International Inc. TCF 36328 0.4800 0.4300 0.4400 -0.0150 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 876 0.2450 0.2250 0.2250 0.0000 0.3450 0.0450 Terranueva Corporation TEQ 207 0.0400 0.0400 0.0400 +0.0100 0.1050 0.0300 TerrAscend Corp. TER 1919 2.7100 2.4100 2.4600 -0.3300 8.3000 1.6800 Terra Balcanica Resources Corp. TERA 20 0.0950 0.0900 0.0950 0.0000 0.2000 0.0450 1933 Industries Inc. TGIF 516 0.0200 0.0150 0.0200 0.0000 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. TGOD 654 0.5900 0.5500 0.5500 -0.0600 1.4500 0.5000 THC Biomed Intl Ltd THC 1 0.0300 0.0000 0.0950 0.0200 Tiidal Gaming Group Corp TIDL 1200 0.0850 0.0850 0.0850 0.0000 0.3500 0.0700 Cansortium Inc. TIUM.U 271 0.1700 0.1600 0.1600 -0.0100 0.7100 0.1350 Tier One Capital Limited Partnership TLP.UN 0 3.3000 0.0000 4.4900 3.0000 Temas Resources Corp. TMAS 725 0.0500 0.0450 0.0500 0.0000 0.3000 0.0450 Tartisan Nickel Corp. TN 63 0.2500 0.2400 0.2400 -0.0100 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 49 0.0750 0.0700 0.0700 -0.0050 0.2150 0.0650 Tower One Wireless Corp. TO 31 0.0550 0.0550 0.0550 -0.0100 0.0900 0.0450 Tocvan Ventures Corp. TOC 234 0.4850 0.4750 0.4800 0.0000 1.1000 0.3300 Traction Uranium Corp. TRAC 682 0.2850 0.2800 0.2800 0.0000 1.0800 0.2700 Tarachi Gold Corp. TRG 440 0.0550 0.0500 0.0550 +0.0050 0.2100 0.0400 Red Light Holland Corp. TRIP 851 0.0850 0.0800 0.0800 -0.0050 0.1700 0.0700 Troy Minerals Inc. TROY 0 0.4700 0.0000 1.4000 0.0400 Treatment.com International Inc. TRUE 10 0.0550 0.0550 0.0550 +0.0050 1.1300 0.0500 Trulieve Cannabis Corp. TRUL 5537 16.5500 14.6700 15.1800 -1.7200 34.5500 11.5400 Tryp Therapeutics Inc TRYP 314 0.0850 0.0700 0.0700 0.0000 0.2800 0.0550 TraceSafe Inc. TSF 35 0.0850 0.0850 0.0850 -0.0050 0.6600 0.0700 TruTrace Technologies Inc. TTT 0 0.0100 0.0000 0.0500 0.0050 Tantalex Lithium Resources Corporation TTX 320 0.0950 0.0900 0.0950 +0.0100 0.1700 0.0650 Tuga Innovations, Inc. TUGA 10 0.0900 0.0000 1.1200 0.0450 Black Tusk Resources Inc. TUSK 1201 0.0550 0.0550 0.0550 -0.0050 0.3500 0.0450 Two Hands Corporation TWOH 70 0.0150 0.0150 0.0150 0.0000 0.6500 0.0100 The Yumy Candy Company Inc TYUM 1 0.4800 0.0000 3.1900 0.3050 Global UAV Technologies Ltd. UAV 0 0.3400 0.0000 0.8000 0.1600 Ubique Minerals Limited UBQ 103 0.1600 0.1600 0.1600 0.0000 0.2100 0.0600 Ultra Brands Ltd. ULTA 0 0.0550 0.0000 1.3500 0.0250 United Lithium Corp. ULTH 233 0.2150 0.2000 0.2150 +0.0050 0.6500 0.1700 NameSilo Technologies Corp. URL 715 0.1600 0.1550 0.1550 -0.0050 0.2150 0.1300 First Uranium Resources Ltd URNM 1165 0.0900 0.0850 0.0850 -0.0050 0.7500 0.0550 American Pacific Mining Corp. USGD 420 0.4000 0.3900 0.4000 0.0000 1.4000 0.2700 Kraken Energy Corp. UUSA 445 0.4950 0.4200 0.4600 +0.0400 1.9000 0.3200 Vegano Foods Inc. VAGN 2209 0.0300 0.0200 0.0200 -0.0200 2.6000 0.0200 Valorem Resources Inc. VALU 6 0.4200 0.4200 0.4200 0.0000 2.1000 0.2000 Vital Battery Metals Inc. VBAM 1 0.4250 0.0000 0.4500 0.2150 Volatus Capital Corp. VC 131 0.0400 0.0400 0.0400 0.0000 0.3000 0.0400 Boosh Plant-Based Brands Inc. VEGI 3889 0.0500 0.0350 0.0350 -0.0050 1.0800 0.0250 Veji Holdings Ltd. VEJI 2 0.0050 0.0000 1.0000 0.0050 Vext Science, Inc. VEXT 428 0.2450 0.2300 0.2400 +0.0050 0.7500 0.1850 Vibe Growth Corporation VIBE 120 0.1900 0.1800 0.1900 +0.0050 0.4400 0.1050 Avila Energy Corporation VIK 3148 0.2800 0.2700 0.2750 +0.0100 0.7600 0.2400 Vinergy Capital Inc VIN 90 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 Voltage Metals Corp. VOLT 2564 0.0200 0.0200 0.0200 0.0000 0.2750 0.0100 VPN Technologies Inc. VPN 330 0.0450 0.0350 0.0350 +0.0100 0.0950 0.0200 Victory Resources Corporation VR 2840 0.0350 0.0300 0.0350 0.0000 0.1100 0.0150 XR Immersive Tech Inc. VRAR 8 0.0350 0.0000 0.4200 0.0300 Verano Holdings Corp. VRNO 11433 6.5700 5.6200 5.7000 -0.9000 17.4500 5.6200 VSBLTY Groupe Technologies Corp. VSBY 1905 0.2350 0.2100 0.2150 -0.0150 1.3400 0.1400 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 8 0.0650 0.0000 1.1400 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 50 0.0900 0.0900 0.0900 0.0000 0.8200 0.0300 Victory Square Technologies Inc. VST 565 0.1300 0.1200 0.1250 0.0000 0.3950 0.1000 Waraba Gold Limited WBGD 130 0.3300 0.1400 0.1700 -0.0300 0.3300 0.0050 Wedgemount Resources Corp WDGY 725 0.2300 0.2000 0.2200 +0.0200 0.3500 0.0700 Wesana Health Holdings Inc. WESA 80 0.0450 0.0400 0.0400 -0.0050 1.9700 0.0300 West Mining Corp. WEST 1310 0.0550 0.0500 0.0500 -0.0050 0.1400 0.0300 Westward Gold Inc. WG 600 0.0800 0.0700 0.0700 -0.0100 0.1850 0.0500 Winston Gold Corp. WGC 982 0.0250 0.0250 0.0250 +0.0050 0.0550 0.0100 West Island Brands Inc WIB 86 0.1400 0.1200 0.1200 -0.0200 0.5900 0.1000 Waskahigan Oil & Gas Corp. WOGC 52 0.0800 0.0800 0.0800 -0.0050 0.6700 0.0800 First Responder Technologies Inc. WPN 20 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 WSM Ventures Corp. WSM.X 0 0.0050 0.0000 0.0100 0.0050 The Alkaline Water Company Inc. WTER 4 0.2400 0.0000 2.0000 0.2400 Western Uranium & Vanadium Corp. WUC 4 1.2400 1.2300 1.2300 +0.0400 2.9700 1.0100 eXeBlock Technology Corporation XBLK.X 280 0.0250 0.0250 0.0250 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 381 0.0450 0.0350 0.0400 0.0000 0.4700 0.0250 Greenrise Global Brands Inc. XCX 90 0.1100 0.1100 0.1100 0.0000 0.4000 0.1000 X1 Entertainment Group Inc. XONE 16 0.0800 0.0800 0.0800 +0.0100 0.4800 0.0550 Canadian Overseas Petroleum Limited XOP 685 0.2050 0.2000 0.2050 -0.0050 0.8000 0.1800 XS Financial Inc. XSF 110 0.0600 0.0500 0.0500 -0.0100 0.2200 0.0500 Komo Plant Based Foods Inc. YUM 1059 0.0300 0.0250 0.0300 0.0000 0.1750 0.0250 Yellow Stem Tech Inc. YY 930 0.0250 0.0150 0.0150 -0.0100 0.0450 0.0150 Zinc8 Energy Solutions Inc. ZAIR 1247 0.2350 0.2300 0.2350 0.0000 0.3800 0.1350 ZeU Technologies Inc. ZEU 1327 0.0450 0.0450 0.0450 -0.0050 0.6100 0.0300 Zoglo's Incredible Food Corp. ZOG 432 0.0300 0.0250 0.0300 0.0000 0.2300 0.0200 BIOSENTA Inc. ZRO 50 0.3500 0.3500 0.3500 -0.2000 0.6300 0.0650 ZTEST Electronics Inc. ZTE 3 0.0800 0.0000 0.3350 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.245 American Critical Elements Inc. ACRE 0.050 0.200 0.1600 0.0750 Arctic Fox Ventures Inc AFX 0.055 0.250 0.2000 0.1200 Acme Gold Company Limited AGE 0.050 0.1600 0.1450 AJN Resources Inc. AJN 0.340 0.350 0.5200 0.2000 Alma Gold Inc. ALMA 0.105 0.130 1.1500 0.0800 Ambari Brands Inc. AMB 0.340 0.365 0.5000 0.2000 Alchemist Mining Inc. AMS.X 0.280 0.280 0.3200 0.1450 Advantagewon Oil Corp. AOC 0.035 0.045 0.2700 0.0250 ApartmentLove Inc. APLV 0.085 0.110 0.3800 0.0800 AREV Life Sciences Global Corp AREV 0.130 0.195 0.3900 0.0650 Argo Living Soils Corp ARGO 0.085 0.130 0.3500 0.0700 Armada Mercantile Ltd. ARM 0.175 0.340 0.4050 0.1750 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.005 0.0800 0.0050 Ashley Gold Corp ASHL 0.110 0.115 0.2500 0.0700 Aquarius Surgical Technologies Inc. ASTI 0.020 0.035 0.0850 0.0200 Atco Mining Inc. ATCM 0.220 0.250 0.2500 0.1000 Athena Gold Corporation ATHA 0.070 0.095 0.1700 0.0500 Aether Catalyst Solutions, Inc. ATHR 0.070 0.075 0.3250 0.0500 Australis Capital Inc. AUSA 0.025 0.025 0.1750 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.020 0.025 0.0500 0.0150 Axcap Ventures Inc. AXCP 0.120 0.200 0.1650 0.0600 The BC Bud Corporation BCBC 0.050 0.060 0.1900 0.0400 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 I3 Interactive Inc. BETS 0.020 0.025 0.2200 0.0150 BevCanna Enterprises Inc. BEV 0.005 0.2450 0.0450 Bhang Inc. BHNG 0.020 0.025 0.1050 0.0200 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.080 0.4300 0.0800 Blanton Resources Corp. BLNT 0.050 0.090 0.2000 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BnSellit Technology Inc BNSL 0.105 0.200 0.5500 0.0650 Bolt Metals Corp. BOLT 0.080 0.090 0.3100 0.0500 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.090 0.105 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.400 0.850 2.2000 0.4500 Burrell Resources Inc. BURY 0.130 0.600 0.2500 0.1800 BioMark Diagnostics Inc. BUX 0.190 0.200 0.3050 0.1500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 5.000 Beyond Minerals Inc. BY 0.180 0.230 0.3000 0.0950 Sprout AI Inc. BYFM 0.105 0.1800 0.1000 BYT Holdings Ltd. BYT Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.050 0.2000 0.0200 Canadian GoldCamps Corp. CAMP 0.220 0.300 1.1500 0.2500 CannAmerica Brands Corp. CANA 0.015 0.0350 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0200 0.0050 Caprock Mining Corp CAPR 0.015 0.020 0.4000 0.0050 CBD Global Sciences Inc. CBDN 0.050 0.100 0.3000 0.0300 Certive Solutions Inc. CBP 0.125 0.1000 0.0350 Carlyle Commodities Corp. CCC 0.210 0.235 0.5500 0.1450 CordovaCann Corp. CDVA 0.250 0.340 0.4700 0.1200 CleanGo Innovations Inc. CGII 0.140 0.160 1.0500 0.1200 Chalice Brands Ltd. CHAL 0.300 0.6400 0.2150 Chemistree Technology Inc. CHM 0.015 0.020 0.0650 0.0150 Choom Holdings Inc. CHOO 0.005 0.0450 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG 0.005 Cascadia Blockchain Group Corp. CK 0.010 0.020 0.0950 0.0100 Christina Lake Cannabis Corp CLC 0.095 0.100 0.3000 0.0750 Cullinan Metals Corp CMT 0.495 0.500 0.6500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.030 Cover Technologies Inc. COVE 0.180 0.310 0.8000 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.2050 0.0050 Captor Capital Corp CPTR 0.250 0.250 1.1600 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.200 0.300 0.3300 0.0850 Corcel Exploration Inc CRCL 0.060 0.100 0.2000 0.0450 Crest Resources Inc. CRES 0.020 0.025 0.1500 0.0200 BC Craft Supply Co. Ltd. CRFT 1.000 2.0000 0.1300 Carson River Ventures Corp. CRIV 0.050 0.090 0.1500 0.0450 Crestview Exploration Inc. CRS 0.100 0.105 0.3700 0.0800 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.170 0.200 0.3000 0.1300 Saltbae Capital Corp CUBE 0.040 CMX Gold & Silver Corp. CXC 0.100 0.110 0.1200 0.0500 DeepRock Minerals Inc. DEEP 0.025 0.030 0.0600 0.0150 Rapid Dose Therapeutics Corp. DOSE 0.100 0.600 0.5800 0.0700 Dundee Sustainable Technologies Inc. DST 0.160 0.215 0.3200 0.1200 Danavation Technologies Corp. DVN 0.210 0.220 0.4100 0.1950 Danavation Technologies Corp. Wts DVN.WT 0.1800 0.0050 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.4950 0.1050 Eden Empire Inc EDEN 0.005 0.0500 0.0050 Edgemont Gold Corp. EDGM 0.025 0.035 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 1.000 10.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.045 0.055 0.1000 0.0400 Canamera Energy Metals Corp. EMET 0.225 0.500 0.4500 0.1800 ECO ORO MINERALS CORP. J EOM 0.060 0.095 0.1850 0.0550 EonX Technologies Inc. EONX 0.300 0.350 1.7500 0.3000 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.015 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 First Growth Funds Limited FGFL 0.010 0.015 0.0400 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.0950 0.0050 Media Central Corporation Inc FLYY 0.010 0.0100 0.0050 Four Nines Gold Inc. FNAU 0.500 0.570 0.7900 0.4250 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 Flower One Holdings Inc. FONE 0.005 0.0700 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 9.470 33.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 35.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.0200 0.0050 Flow Metals Corp. FWM 0.120 0.150 0.4000 0.0850 Green Block Mining Corp GBMC 0.1800 0.0350 Gencan Capital Inc. GCA.X 0.160 0.350 0.3700 0.1450 Glorious Creation Limited GCIT.X 0.360 0.6000 0.3000 Golcap Resources Corp. GCP 0.080 0.150 0.3750 0.0650 Gold Digger Resources Inc. GDIG 0.250 0.320 0.3500 0.2500 General Copper Gold Corp. GGLD 0.100 0.135 0.3000 0.1000 Global Hemp Group Inc. GHG 0.010 0.010 0.0350 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0100 0.0050 Gold Lion Resources Inc. GL 0.015 0.020 0.1400 0.0150 Gallagher Security Corp. GLL 0.040 0.055 0.2000 0.0200 Gelum Resources Ltd. GMR 0.220 0.250 0.3300 0.1500 Gnomestar Craft Inc GNOM 0.005 0.0350 0.0050 Goldrea Resources Corp. GOR 0.015 0.020 0.0450 0.0150 Grand Peak Capital Corp. GPK 0.100 0.170 0.3950 0.2000 Geologica Resource Corp. GRCM 0.065 0.090 0.2500 0.0600 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.010 0.395 0.9000 0.3400 Greenhawk Resources Inc. GRHK 0.045 0.060 0.2900 0.0300 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Goldseek Resources Inc. GSK 0.035 0.045 0.1350 0.0200 Green Scientific Labs Holdings Inc. GSL 0.005 0.015 6.0500 0.0050 Harrys Manufacturing Inc. HARY 0.060 0.065 0.1200 0.0400 Happy Belly Food Group Inc. Warrants HBFG.WT 0.005 0.0600 0.0100 Humble & Fume Inc HMBL 0.110 0.125 0.5700 0.0900 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Heartfield Mining Corp HMC 0.095 0.180 0.1100 0.0850 Hempsana Holdings Ltd. HMPS 0.030 0.080 0.1150 0.0300 Hello Pal International Inc. HP 0.020 0.060 0.5500 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.250 0.1000 0.0050 Highlander Silver Corp. HSLV 0.155 0.165 0.3100 0.1000 Hi-View Resources Inc HVW 0.085 0.110 0.2400 0.0750 IC Capitalight Corp. IC 0.020 0.035 0.0950 0.0150 INDVR Brands Inc. IDVR 0.0200 0.0050 Ikanik Farms Inc IKNK.U 0.1300 0.0250 Ionic Brands Corp. IONC 0.005 0.005 0.0450 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 James Bay Resources Limited JBR 0.040 0.100 0.2900 0.0350 37 Capital Inc. JJJ.X 0.020 0.030 0.2100 0.0200 Kings Entertainment Group Inc. JKPT 0.200 0.5100 0.1700 79North Inc. JQ 0.015 0.020 0.1400 0.0100 Jones Soda Co JSDA 0.300 0.445 1.0200 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 99.000 102.000 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.370 0.490 0.8800 0.3550 TripSitter Clinic Ltd. KETA 0.025 0.040 0.7500 0.0150 Kingsview Minerals Ltd. KVM 0.080 0.085 0.3000 0.0650 La Imperial Resources Inc. LAI 0.040 0.140 0.0450 0.0300 Leocor Gold Inc. LECR 0.135 0.145 0.4700 0.1200 Lida Resources Inc. LIDA 0.440 0.4500 0.3100 Global Li-Ion Graphite Corp. LION 0.040 0.050 0.0950 0.0400 Lanebury Growth Capital Ltd. LLL 0.135 0.630 0.3900 0.1600 LeanLife Health Inc. LLP 0.0500 0.0100 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.010 0.0500 0.0050 Level 14 Ventures Ltd. LVL 0.225 0.700 0.3000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.3100 0.0500 Mary Agrotechnologies Inc MARY 0.120 0.190 0.5000 0.1000 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 Mind Cure Health Inc. MCUR 0.060 0.060 0.2500 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.040 0.0900 0.0050 Nabati Foods Global Inc. MEAL 0.005 0.010 0.5100 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.095 0.125 0.3000 0.0900 Miza II Resources Inc. MIA 0.150 0.300 0.1500 0.1400 Mijem Newcomm Tech Inc. MJEM 0.010 0.015 0.2500 0.0050 Global Health Clinics Ltd. MJRX 0.120 0.155 1.4000 0.1000 Metallica Metals Corp MM 0.020 0.025 0.1700 0.0150 Myriad Metals Corp. MMC 0.200 0.235 0.3000 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.050 0.1400 0.0100 Molten Metals Corp. MOLT 0.160 0.200 0.3500 0.0850 MPX International Corporation MPXI 0.005 0.0750 0.0050 Marble Financial Inc. MRBL 0.070 0.075 0.1500 0.0500 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.050 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.015 0.0450 0.0050 Montego Resources Inc. MY.X 0.005 0.015 0.0450 0.0050 MYND Life Sciences Inc. MYND 0.060 0.065 0.2900 0.0450 MyndTec Inc. MYTC 0.150 0.700 0.9500 0.9000 Nation Gold Corp NATN 0.065 0.095 0.2800 0.0550 New Break Resources Ltd. NBRK 0.085 0.110 0.2500 0.0800 North Bud Farms Inc. NBUD 0.005 0.060 NetCents Technology Inc. NC 1.190 Neonmind Biosciences Inc NEON 0.005 0.010 0.3600 0.0050 Victory Nickel Inc. NI 0.025 0.0400 0.0050 New Leaf Ventures Inc. NLV 0.170 0.200 0.9750 0.1300 Nepra Foods Inc. Warrants NPRA.WT 0.050 0.070 0.0550 0.0150 Plaintree Systems Inc. NPT 0.080 0.125 0.2000 0.0800 Nuinsco Resources Limited NWI 0.005 0.010 0.0200 0.0050 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.045 0.0750 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.005 0.0800 0.0050 Orchid Ventures Inc. ORCD 0.025 0.1300 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.030 0.035 0.0850 0.0250 Peak Minerals Ltd. PEK 0.090 0.145 0.1700 0.0950 PeakBirch Commerce Inc. PKB 0.005 0.010 0.0950 0.0050 Playground Ventures Inc. PLAY 0.020 0.025 0.1500 0.0150 Cannibble Food-Tech Ltd PLCN 0.280 0.350 0.9300 0.2000 Better Plant Sciences Inc. PLNT 0.190 0.3500 0.1300 Poko Innovations Inc. POKO 0.1750 0.0150 Pure to Pure Beauty Inc. PPB 0.025 0.090 0.4600 0.0150 Prospect Park Capital Corp. PPK 0.005 0.010 0.1500 0.0100 Plymouth Rock Technologies Inc. PRT 0.060 0.3150 0.0550 PR Technology Inc. PRTI 0.050 0.080 4.2300 0.1000 Prudent Minerals Corp. PRUD 0.070 0.100 0.9300 0.0700 Pasinex Resources Limited PSE 0.050 0.055 0.0700 0.0250 Psyence Group Inc PSYG 0.090 0.110 0.2050 0.0100 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.1500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0400 0.0050 Quimbaya Gold Inc. QIM 0.390 0.500 1.0500 0.3000 Quizam Media Corporation QQ 0.040 0.055 0.2400 0.0300 Radial Research Corp RAD 0.010 0.020 0.0550 0.0150 Railtown AI Technologies Inc RAIL 0.090 0.100 0.3400 0.0950 Rain City Resources Inc. RAIN 0.025 0.040 0.1800 0.0100 Rockcliff Metals Corporation RCLF 0.020 0.025 0.0700 0.0100 Rock Edge Resources Ltd. REDG 0.080 0.095 0.1650 0.0600 Reservoir Capital Corp. REO 1.8000 1.0100 The Hash Corporation REZN 0.005 0.0250 0.0050 Red Lake Gold Inc. RGLD 0.035 0.050 0.3500 0.0300 Raffles Financial Group Limited RICH 2.850 4.5000 2.8500 Rise Gold Corp. RISE 0.350 0.395 0.9900 0.3300 West Red Lake Gold Mines Inc. RLG 0.030 0.030 0.0750 0.0350 Red Metal Resources Ltd. RMES 0.075 0.085 0.5600 0.0450 Rift Valley Resources Corp. RVR 0.055 0.0800 0.0400 Rockex Mining Corporation RXM 0.025 0.035 0.0450 0.0200 RYAH Group, Inc. RYAH 0.005 0.0500 0.0150 Silver Sands Resources Corp. SAND 0.025 0.030 0.1600 0.0200 Sanu Gold Corp. SANU 0.240 0.260 0.4600 0.1800 Sasquatch Resources Corp. SASQ 0.090 0.120 0.2000 0.0700 SBD Capital Corp. SBD 0.015 0.020 0.0400 0.0100 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Silverfish Resources Inc. SF 0.170 0.270 0.3000 0.1700 Sierra Grande Minerals Inc. SGRO 0.105 0.195 0.3950 0.1100 Sixty Six Capital Inc. SIX 0.015 0.020 0.1650 0.0100 Royal Wins Corporation SKLL 0.3100 0.0500 Slave Lake Zinc Corp SLZ 0.060 0.080 0.1950 0.0550 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.010 0.045 0.0700 0.0200 Silver Phoenix Resources Inc. SP 0.4000 0.2300 Spacefy Inc. SPFY 0.010 0.020 0.0500 0.0100 New Wave Holdings Corp. SPOR 0.020 0.035 0.8100 0.0150 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.005 0.130 0.5000 0.0500 Straightup Resources Inc. ST 0.050 0.055 0.1800 0.0200 Silverstock Metals Inc. STK 0.090 0.120 0.2500 0.0900 Steep Hill Inc. STPH 0.005 0.010 0.0500 0.0050 Supernova Metals Corp. SUPR 0.140 0.180 0.3300 0.1050 SureNano Science Ltd SURE 0.120 0.180 0.3000 0.0900 SWMBRD Sports Inc. SWIM 0.025 0.030 0.5000 0.0250 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Tana Resources Corp. TANA 0.035 0.070 0.1250 0.0350 Taurus Gold Corp. TAUR 0.130 0.170 0.2000 0.1050 Trenchant Capital Corp. TCC 0.045 0.270 0.2650 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 66.000 95.000 72.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.040 0.050 0.1450 0.0250 Telecure Technologies Inc. TELE 0.3300 0.0400 Telescope Innovations Corp. TELI 0.285 0.300 0.8500 0.2200 Tempus Capital Inc. TEMP 0.005 0.200 0.3600 0.1300 Tevano Systems Holdings Inc. TEVO 0.020 0.045 0.7000 0.0150 Targa Exploration Corp. TEX 0.230 0.290 0.5000 0.0600 Trojan Gold Inc. TGII 0.055 0.070 1.2000 0.0450 Torrent Gold Inc. TGLD 0.250 0.350 0.7400 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.015 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.015 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.010 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0150 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.2000 0.5000 QNB Metals Inc. TIM.X 0.005 0.1800 0.0050 EGF Theramed Health Corp. TMED 0.500 0.550 1.1500 0.0800 Tony G Co-Investment Holdings Ltd. TONY 1.5600 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.015 0.020 0.0600 0.0100 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.025 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.750 99.000 103.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 84.000 102.0000 88.0000 UniDoc Health Corp. UDOC 0.860 0.880 1.5100 0.8500 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 4.3000 3.5900 Urbana Corporation A NV URB.A 4.1100 3.2300 First American Uranium Inc. URM 0.040 0.150 0.1100 0.0350 Puranium Energy Ltd. UX 0.135 0.145 1.0500 0.1250 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.060 0.1000 0.0350 Pedro Resources Ltd. VBN 0.025 0.040 0.1600 0.0250 PlantX Life Inc VEGA 0.150 0.150 5.5000 0.1900 Top Strike Resources Corp. VENI 0.070 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.030 0.060 0.3100 0.0350 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.005 0.015 0.1050 0.0050 New Frontier Ventures Inc. VFI.X 0.065 0.085 0.5000 0.0550 Voyageur Mineral Explorers Corp. VOY 0.310 0.385 0.5000 0.2800 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.060 0.080 0.1750 0.0200 Valdor Technology International Inc. VTI 0.045 0.045 0.2500 0.0450 Way of Will Inc. WAY 0.010 0.2500 0.0300 WPD Pharmaceuticals Inc. WBIO 0.1050 0.0350 American Aires Inc. WIFI 0.050 0.050 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0600 0.0150 Westmount Minerals Corp WMC 0.050 0.070 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.150 0.1500 0.0700 Xigem Technologies Corporation XIGM 0.100 0.170 2.2000 0.0700 MGX Minerals Inc. XMG 0.010 0.030 0.0700 0.0450 XRApplied Technologies Inc XRA 0.010 0.030 0.2900 0.0150 Adastra Holdings Ltd. XTRX 0.350 0.385 1.1000 0.3850 Yooma Wellness Inc. YOOM 0.015 0.020 0.3700 0.0100 YourWay Cannabis Brands Inc YOUR 0.040 0.050 0.2250 0.0850 Trades: 24,383 Total Volume: 71,050,697 Total Value: $43,597,373 Advanced: 127 Declined: 175 Unchanged: 512 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.