CNSX Trading Daily Market Summary December 09 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 774 1.6300 1.5000 1.5300 -0.0800 6.6100 1.5000 Albert Labs International Corp. ABRT 80 0.0600 0.0500 0.0500 -0.0100 0.4000 0.0300 American Copper Development Corporation ACDX 855 0.2500 0.2500 0.2500 0.0000 0.7500 0.1850 ACME Lithium Inc. ACME 2546 0.4700 0.4050 0.4400 +0.0300 1.4400 0.3550 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 161 0.8800 0.8000 0.8400 -0.0200 2.0800 0.4700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 178 1.3000 1.1200 1.3000 0.0000 1.9700 0.7500 Aduro Clean Technologies Inc. ACT 146 0.9300 0.8900 0.9000 -0.0300 1.0400 0.4800 Adamant Holdings Inc. ADMT 54 0.0300 0.0300 0.0300 -0.0050 0.0650 0.0250 Advantex Marketing International Inc. ADX 0 0.0050 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 33 0.0450 0.0450 0.0450 +0.0050 0.6000 0.0400 Algernon Pharmaceuticals Inc. AGN 26 2.6500 2.5000 2.6000 -0.1500 11.9000 2.1500 Agra Ventures Ltd AGRA 2793 0.0100 0.0100 0.0100 0.0000 0.7800 0.0050 Aion Therapeutic Inc. AION 9651 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 AJN Resources Inc. AJN 5 0.3650 0.0000 0.5200 0.2000 Alpha Copper Corp ALCU 399 0.2600 0.2300 0.2350 -0.0100 1.0900 0.2300 Alerio Gold Corp. ALE 313 0.0600 0.0550 0.0550 0.0000 0.2800 0.0300 Alpha Metaverse Technologies Inc ALPA 239 0.0500 0.0500 0.0500 0.0000 0.4600 0.0450 Ambari Brands Inc. AMB 740 0.3400 0.3000 0.3000 -0.0650 0.5000 0.2000 AmmPower Corp AMMP 73 0.2700 0.2700 0.2700 0.0000 0.6600 0.1950 AMPD Ventures Inc. AMPD 2017 0.1250 0.1150 0.1150 -0.0100 0.5000 0.1000 American Future Fuel Corporation AMPS 215 0.4750 0.4500 0.4600 +0.0200 0.7500 0.3150 Advantagewon Oil Corp. AOC 50 0.0450 0.0350 0.0350 0.0000 0.2700 0.0250 Appia Rare Earths & Uranium Corp API 267 0.3600 0.3450 0.3500 -0.0100 0.7600 0.2800 Global Compliance Applications Corp. APP 3497 0.0250 0.0200 0.0200 0.0000 0.0750 0.0150 Aquarius AI Inc. AQUA 200 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 Argo Gold Inc. ARQ 235 0.1100 0.1050 0.1100 +0.0050 0.1200 0.0450 Ares Strategic Mining Inc. ARS 93 0.2500 0.2500 0.2500 +0.0200 0.5800 0.1950 Aretto Wellness Inc ARTO 125 0.0650 0.0600 0.0600 -0.0050 3.5000 0.0550 Arway Corporation ARWY 50 1.9900 1.9000 1.9200 0.0000 2.9500 0.6700 Asante Gold Corporation ASE 430 1.1600 1.1000 1.1400 -0.0200 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 30 0.3000 0.2750 0.3000 -0.0500 0.7800 0.1400 Ashley Gold Corp ASHL 790 0.1200 0.1150 0.1200 +0.0150 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 0 0.0150 0.0000 0.0850 0.0100 Atco Mining Inc. ATCM 339 0.2500 0.2200 0.2500 +0.0200 0.2500 0.1000 Athena Gold Corporation ATHA 0 0.1100 0.0000 0.1700 0.0500 Atmofizer Technologies Inc. ATMO 50 0.0150 0.0150 0.0150 0.0000 4.0100 0.0100 Auxico Resources Canada Inc. AUAG 1157 0.4400 0.3800 0.4250 +0.0250 1.5800 0.2850 Inflection Resources Ltd. AUCU 80 0.1200 0.1150 0.1150 -0.0050 0.1900 0.0750 Advance United Holdings Inc. AUHI 270 0.0550 0.0500 0.0550 +0.0150 1.2400 0.0400 Emperor Metals Inc. AUOZ 670 0.1800 0.1700 0.1800 +0.0050 0.2100 0.0750 Ameriwest Lithium Inc. AWLI 903 0.2400 0.2400 0.2400 +0.0100 1.7400 0.2200 Aurwest Resources Corporation AWR 100 0.0500 0.0500 0.0500 +0.0050 0.1400 0.0350 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2225 3.3300 2.9700 3.0000 -0.1100 23.2800 2.9700 Ayurcann Holdings Corp AYUR 10 0.0450 0.0450 0.0450 0.0000 0.1850 0.0400 BacTech Environmental Corporation BAC 200 0.0700 0.0700 0.0700 +0.0050 0.1650 0.0550 Body and Mind Inc. BAMM 1685 0.0950 0.0800 0.0900 -0.0100 0.4400 0.0800 Blueberries Medical Corp. BBM 260 0.0300 0.0300 0.0300 +0.0050 0.0900 0.0250 The BC Bud Corporation BCBC 333 0.0600 0.0500 0.0600 +0.0100 0.1900 0.0400 Bee Vectoring Technologies International Inc. BEE 693 0.1200 0.1100 0.1100 -0.0050 0.4500 0.1100 BetterLife Pharma Inc. BETR 1100 0.1850 0.1700 0.1850 0.0000 0.3050 0.0800 Big Gold Inc. BG 20 0.0350 0.0350 0.0350 0.0000 0.2000 0.0300 Bhang Inc. BHNG 71 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 BioHarvest Sciences Inc. BHSC 185 0.3150 0.3050 0.3100 0.0000 0.5400 0.2300 BIGG Digital Assets Inc BIGG 1959 0.2600 0.2400 0.2450 -0.0150 1.5300 0.2300 Biome Grow Inc. BIO 90 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0050 BioVaxys Technology Corp. BIOV 2968 0.1550 0.1450 0.1450 -0.0100 0.2700 0.0850 Bond Resources Inc. BJB 100 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Britannia Life Sciences Inc. BLAB 42 0.0700 0.0700 0.0700 0.0000 0.2500 0.0500 Belgravia Hartford Capital Inc. BLGV 6 0.0300 0.0000 0.1600 0.0300 Blue Lagoon Resources Inc. BLLG 336 0.2100 0.2050 0.2050 -0.0150 0.7300 0.1850 Cannabix Technologies Inc. BLO 56 0.4950 0.4800 0.4800 -0.0150 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 1731 0.0200 0.0150 0.0200 +0.0050 0.2200 0.0150 Bunker Hill Mining Corp. BNKR 734 0.1800 0.1750 0.1750 +0.0050 0.4200 0.0850 Benjamin Hill Mining Corp BNN 344 0.1000 0.0950 0.1000 +0.0050 0.6700 0.0900 BioNxt Solutions Inc. BNXT 345 0.5400 0.5300 0.5400 0.0000 1.7000 0.3600 Beyond Oil Ltd. BOIL 70 0.7500 0.7500 0.7500 +0.0300 2.2500 0.4000 Bolt Metals Corp. BOLT 20 0.0800 0.0800 0.0800 -0.0100 0.3100 0.0500 Brascan Gold Inc BRAS 750 0.0300 0.0300 0.0300 +0.0050 0.6900 0.0200 Braxia Scientific Corp BRAX 361 0.0400 0.0350 0.0350 -0.0050 0.1300 0.0350 Bluesky Digital Assets Corp. BTC 1695 0.0400 0.0350 0.0350 0.0000 0.4050 0.0250 Blockchain Venture Capital Inc. BVCI 7 0.7900 0.7900 0.7900 -0.0100 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1 4.0000 4.0000 4.0000 -1.0000 5.0000 4.0000 Beyond Minerals Inc. BY 0 0.2300 0.0000 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 0 5.5000 0.0000 20.6800 2.9800 Radio Fuels Energy Corp. CAKE 635 0.1200 0.1200 0.1200 0.0000 0.4500 0.1000 Revitalist Lifestyle and Wellness Ltd. CALM 3338 0.0350 0.0300 0.0350 0.0000 0.2900 0.0300 Heritage Cannabis Holdings Corp. CANN 3701 0.0350 0.0250 0.0350 +0.0050 0.0750 0.0250 Caprock Mining Corp CAPR 1600 0.0150 0.0150 0.0150 0.0000 0.4000 0.0050 CAT Strategic Metals Corporation CAT 5260 0.0200 0.0150 0.0150 0.0000 0.0500 0.0100 Cashbox Ventures Ltd. CBOX.X 5 0.0050 0.0000 0.0500 0.0050 Core Assets Corp. CC 127 0.3350 0.3100 0.3350 +0.0300 0.8800 0.2000 Carlyle Commodities Corp. CCC 75 0.2500 0.2350 0.2500 +0.0100 0.5500 0.1450 Columbia Care Inc. CCHW 2840 2.0600 1.8500 1.8500 -0.0200 4.2800 1.6000 Canadian Copper Inc. CCI 1568 0.0900 0.0800 0.0900 +0.0100 0.2500 0.0600 Green River Gold Corp. CCR 315 0.0800 0.0700 0.0750 0.0000 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 165 0.1300 0.1300 0.1300 +0.0050 0.3100 0.1000 CordovaCann Corp. CDVA 33 0.2500 0.2500 0.2500 -0.0500 0.4700 0.1200 Cerro Grande Mining Corporation CEG 70 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Cartier Silver Corporation CFE 336 0.4900 0.4800 0.4850 0.0000 0.7000 0.0750 Craftport Cannabis Corp CFT 140 0.0200 0.0200 0.0200 0.0000 0.4500 0.0200 CleanGo Innovations Inc. CGII 20 0.1400 0.1400 0.1400 -0.0200 1.0500 0.1200 Cognetivity Neurosciences Ltd. CGN 2242 0.2500 0.2300 0.2500 +0.0150 0.6400 0.2150 Chemistree Technology Inc. CHM 870 0.0150 0.0150 0.0150 0.0000 0.0650 0.0150 Cascadia Blockchain Group Corp. CK 0 0.0200 0.0000 0.0950 0.0100 Cresco Labs Inc. CL 4928 4.2300 3.9000 4.0200 +0.0300 10.3600 3.1100 Clarity Gold Corp. CLAR 185 0.1500 0.1400 0.1500 0.0000 0.2600 0.1000 Christina Lake Cannabis Corp CLC 54 0.0950 0.0950 0.0950 0.0000 0.3000 0.0750 Canadian Metals Inc. CME 170 0.0350 0.0350 0.0350 0.0000 0.2100 0.0250 Clearmind Medicine Inc. CMND 1 4.2000 4.2000 4.2000 0.0000 20.7000 4.2000 Cullinan Metals Corp CMT 25 0.5000 0.5000 0.5000 0.0000 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 1517 0.0750 0.0700 0.0700 +0.0050 0.5500 0.0400 CENTR Brands Corp. CNTR 230 0.3250 0.3000 0.3000 -0.0500 1.0400 0.2550 Cypher Metaverse Inc. CODE 537 0.0250 0.0250 0.0250 +0.0050 0.1250 0.0200 Core One Labs Inc. COOL 143 1.0500 0.9100 1.0300 +0.1200 2.3200 0.2850 Copper Ridge Exploration Inc. COP 470 0.4500 0.4500 0.4500 0.0000 0.5400 0.0300 Crestview Exploration Inc. CRS 36 0.1050 0.0950 0.0950 -0.0050 0.3700 0.0800 Cruz Battery Metals Corp. CRUZ 800 0.0950 0.0900 0.0950 +0.0050 0.3100 0.0850 Cross River Ventures Corp. CRVC 6367 0.0350 0.0300 0.0350 +0.0050 0.2100 0.0200 C2C Gold Corp CTOC 230 0.0500 0.0450 0.0450 0.0000 0.2800 0.0450 Cult Food Science Corp CULT 993 0.0400 0.0400 0.0400 +0.0050 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 3021 7.6000 7.0600 7.4200 +0.3200 12.1800 6.1300 CMX Gold & Silver Corp. CXC 5 0.1100 0.1100 0.1100 0.0000 0.1200 0.0500 C21 Investments Inc. CXXI 371 0.3350 0.3000 0.3300 +0.0300 0.8100 0.2500 Cybeats Technologies Corp. CYBT 938 1.6000 1.5100 1.6000 +0.0500 1.6000 1.1900 Direct Communication Solutions Inc. DCSI 12 1.2700 1.2700 1.2700 -0.0300 1.7200 0.3000 DeepRock Minerals Inc. DEEP 100 0.0250 0.0250 0.0250 0.0000 0.0600 0.0150 Delic Holdings Corp DELC 320 0.0350 0.0350 0.0350 0.0000 0.1750 0.0300 Delta Cleantech Inc. DELT 5925 0.0400 0.0350 0.0400 +0.0050 0.4900 0.0250 Diagnamed Holdings Corp. DMED 501 0.0400 0.0350 0.0400 +0.0050 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 151 0.0100 0.0100 0.0100 0.0000 0.0950 0.0050 Draganfly Inc. DPRO 394 1.4200 1.1900 1.2000 -0.0800 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 19 1.4600 1.4300 1.4300 -0.0500 6.0700 0.9000 Defence Therapeutics Inc DTC 125 2.0900 2.0500 2.0600 +0.0600 5.7500 1.4500 Eat & Beyond Global Holdings Inc EATS 1743 0.0600 0.0500 0.0600 +0.0050 0.7100 0.0500 Element79 Gold Corp. ELEM 1137 0.2100 0.1800 0.1900 -0.0050 1.3100 0.1000 Element Nutritional Sciences Inc. ELMT 710 0.1200 0.1000 0.1000 0.0000 0.5200 0.0950 Empatho Holdings Inc. EMPH 750 0.0200 0.0200 0.0200 0.0000 0.4000 0.0100 EMP Metals Corp. EMPS 10 0.2800 0.2800 0.2800 0.0000 0.7100 0.2300 Entheon Biomedical Corp. ENBI 5 0.0300 0.0000 0.5000 0.0200 ECO ORO MINERALS CORP. J EOM 60 0.0600 0.0600 0.0600 0.0000 0.1850 0.0550 1CM Inc EPIC 25 1.5200 1.5000 1.5100 0.0000 1.6000 0.5000 Empower Clinics Inc EPW 6490 0.0400 0.0300 0.0300 -0.0050 0.4350 0.0300 ePlay Digital Inc. EPY 2150 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 EarthRenew Inc. ERTH 80 0.1200 0.1200 0.1200 0.0000 0.4000 0.1050 ESGold Corp. ESAU 19506 0.0500 0.0350 0.0450 +0.0050 0.1500 0.0300 E79 Resources Corp ESNR 220 0.1600 0.1550 0.1600 0.0000 1.0300 0.1350 EnviroMetal Technologies Inc. ETI 12 0.0800 0.0800 0.0800 -0.0050 0.3400 0.0650 Etruscus Resources Corp. ETR 20 0.0800 0.0800 0.0800 -0.0050 0.2250 0.0400 Eat Well Investment Group Inc. EWG 1959 0.1950 0.1900 0.1900 +0.0100 0.7300 0.1550 Fabled Copper Corp. FABL 300 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 9341 0.2150 0.1950 0.1950 -0.0050 0.4350 0.1150 FE Battery Metals Corp. FE 591 0.5500 0.5300 0.5400 -0.0200 1.4820 0.2000 FenixOro Gold Corp. FENX 1210 0.1150 0.1150 0.1150 -0.0050 0.3150 0.1050 4Front Ventures Corp. FFNT 1524 0.5800 0.5300 0.5300 0.0000 1.3400 0.3850 First Growth Funds Limited FGFL 500 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Koios Beverage Corp. FIT 5233 0.0250 0.0200 0.0200 0.0000 0.7500 0.0200 First Lithium Minerals Corp. FLM 705 0.1450 0.1400 0.1400 0.0000 0.2500 0.1150 Fathom Nickel Inc. FNI 1320 0.0550 0.0550 0.0550 0.0000 0.3300 0.0450 Fineqia International Inc. FNQ 1000 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 Fox River Resources Corporation FOX 730 0.1750 0.1600 0.1750 +0.0200 0.8200 0.1500 Arctic Fox Minerals Corp. FOXY 450 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 The Fresh Factory B.C Ltd. FRSH 86 0.7500 0.7400 0.7400 -0.0100 1.2000 0.5000 First Tellurium Corp. FTEL 110 0.1400 0.1200 0.1300 +0.0100 0.7100 0.0850 PlantFuel Life Inc. FUEL 3346 0.1050 0.0850 0.0850 -0.0150 1.4700 0.0700 Gold'Futures Mineral Corp. FUTR 250 0.0250 0.0250 0.0250 0.0000 0.0900 0.0150 High Fusion Inc FUZN 40 0.0050 0.0050 0.0050 -0.0050 0.1000 0.0050 GABY Inc. GABY 14698 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Gaia Grow Corp. GAIA 2425 0.0300 0.0300 0.0300 0.0000 1.0000 0.0250 Gama Explorations Inc. GAMA 115 0.4000 0.3900 0.3950 -0.0250 2.5050 0.0187 Gander Gold Corporation GAND 475 0.1650 0.1400 0.1550 +0.0050 0.4000 0.1350 GreenBank Capital Inc. GBC 140 0.1500 0.1250 0.1250 -0.0250 0.8300 0.1200 Graph Blockchain Inc GBLC 266 0.0350 0.0300 0.0350 0.0000 0.5500 0.0300 Goodness Growth Holdings Inc. GDNS 677 0.4400 0.3950 0.4300 +0.0100 3.3700 0.3950 Infinity Stone Ventures Corp GEMS 9859 0.2800 0.2500 0.2750 +0.0300 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 20 0.0800 0.0800 0.0800 +0.0100 0.2850 0.0350 The Good Flour Corp. GFCO 16 0.4100 0.4100 0.4100 0.0000 0.8400 0.3300 Generic Gold Corp. GGC 100 0.1750 0.1750 0.1750 +0.0050 0.3250 0.1000 General Copper Gold Corp. GGLD 100 0.1200 0.1200 0.1200 0.0000 0.3000 0.1000 Gold Lion Resources Inc. GL 3211 0.0150 0.0150 0.0150 -0.0050 0.1400 0.0150 Gemina Laboratories Ltd GLAB 5000 0.4200 0.4200 0.4200 +0.0200 0.7600 0.3000 Golden Lake Exploration Inc. GLM 3378 0.0900 0.0850 0.0900 0.0000 0.2100 0.0450 Glow LifeTech Corp GLOW 31 0.1100 0.1000 0.1000 0.0000 0.3200 0.0550 Gamelancer Media Corp. GMNG 3248 0.1250 0.1100 0.1200 0.0000 0.2000 0.0500 GOAT Industries Ltd GOAT 15602 0.0150 0.0050 0.0100 -0.0050 0.1700 0.0050 Go Metals Corp GOCO 2412 0.2600 0.2400 0.2550 +0.0100 1.2300 0.0750 GoldHaven Resources Corp. GOH 230 0.0700 0.0650 0.0700 -0.0050 0.4600 0.0600 Goldrea Resources Corp. GOR 3000 0.0150 0.0150 0.0150 0.0000 0.0450 0.0150 Graycliff Exploration Limited GRAY 54 0.0700 0.0700 0.0700 +0.0050 0.3750 0.0600 Madison Metals Inc. GREN 254 0.3800 0.3500 0.3700 +0.0050 1.5000 0.2400 Greenhawk Resources Inc. GRHK 10 0.0450 0.0450 0.0450 -0.0050 0.2900 0.0300 Grown Rogue International Inc. GRIN 997 0.1400 0.1400 0.1400 0.0000 0.1500 0.0650 Green Scientific Labs Holdings Inc. GSL 10 0.0150 0.0150 0.0150 +0.0100 6.0000 0.0050 Gamesquare Esports Inc. GSQ 1955 0.0900 0.0800 0.0800 0.0000 0.3450 0.0700 Golden Shield Resources Inc. GSRI 362 0.2000 0.2000 0.2000 0.0000 0.8400 0.1800 Getchell Gold Corp. GTCH 590 0.5400 0.5200 0.5200 0.0000 0.7200 0.3000 Green Thumb Industries Inc. GTII 2617 15.8900 14.8800 15.5000 +0.1900 29.1500 10.0900 G2 Energy Corp. GTOO 160 0.0550 0.0500 0.0500 0.0000 0.2650 0.0400 GeneTether Therapeutics Inc. GTTX 50 0.0800 0.0800 0.0800 +0.0100 0.6800 0.0300 The Gummy Project Inc. GUMY 42 0.0600 0.0600 0.0600 -0.0050 0.4000 0.0300 Greenway Greenhouse Cannabis Corporation GWAY 100 0.4300 0.4200 0.4300 +0.0200 1.5300 0.3000 Global Wellness Strategies Inc. GWS 175 0.2000 0.1500 0.2000 +0.0100 0.4000 0.0750 Silver Hammer Mining Corp HAMR 440 0.2800 0.2650 0.2650 -0.0100 0.8800 0.2250 Harrys Manufacturing Inc. HARY 1150 0.0650 0.0650 0.0650 0.0000 0.1200 0.0400 HAVN Life Sciences Inc. HAVN 2340 0.0700 0.0650 0.0650 0.0000 6.3000 0.0650 Happy Belly Food Group Inc. HBFG 417 0.1050 0.1000 0.1050 +0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 3320 0.1150 0.1050 0.1100 0.0000 0.2100 0.1000 Global Helium Corp. HECO 1 0.4350 0.0000 2.0700 0.2900 Hydrograph Clean Power Inc HG 1407 0.1500 0.1400 0.1500 +0.0050 0.4400 0.1000 Global Care Capital Inc. HLTH 1 0.0050 0.0000 0.0700 0.0025 Hawkmoon Resources Corp. HM 5100 0.0200 0.0150 0.0200 0.0000 0.1150 0.0150 Heritage Mining Ltd. HML 30 0.1000 0.1000 0.1000 0.0000 0.3000 0.0600 Cypherpunk Holdings Inc. HODL 180 0.0750 0.0750 0.0750 0.0000 0.1950 0.0650 Hero Innovation Group Inc. HRO 100 0.0800 0.0800 0.0800 0.0000 0.3650 0.0500 HS GovTech Solutions Inc. HS 135 0.3000 0.2900 0.2950 +0.0150 0.8800 0.2700 Highlander Silver Corp. HSLV 385 0.1550 0.1450 0.1450 -0.0100 0.3000 0.1000 High Tide Resources Corp. HTRC 43 0.1150 0.1150 0.1150 -0.0050 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 176 1.1500 1.1000 1.1200 -0.0300 1.5900 0.9200 Gold Hunter Resources Inc HUNT 184 0.1950 0.1950 0.1950 0.0000 0.5000 0.1400 Headwater Gold Inc. HWG 450 0.3000 0.2950 0.3000 0.0000 0.3800 0.1100 infinitii ai inc. IAI 3579 0.0350 0.0350 0.0350 0.0000 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 202 0.0550 0.0450 0.0450 -0.0050 0.2550 0.0350 International Battery Metals Ltd. IBAT 130 2.8400 2.7200 2.8400 +0.0800 7.5200 1.4200 ThreeD Capital Inc. IDK 877 0.3300 0.2700 0.3050 +0.0500 0.9700 0.2550 Idle Lifestyle Inc. IDLE.X 221 0.0100 0.0050 0.0050 0.0000 0.4200 0.0050 IGEN Networks Corp. IGN 0 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 61 2.3500 2.1600 2.1600 -0.1900 46.8000 2.1600 Interra Copper Corp IMCX 72 0.8400 0.8000 0.8400 +0.0100 1.0800 0.2800 Imagin Medical Inc. IME 1 0.1800 0.0000 0.5600 0.1200 ImagineAR Inc. IP 11 0.0350 0.0000 0.1400 0.0300 Isracann Biosciences Inc. IPOT 160 0.0150 0.0150 0.0150 -0.0050 0.1600 0.0100 Irving Resources Inc. IRV 16 0.8800 0.8800 0.8800 0.0000 1.8400 0.6300 ICEsoft Technologies Canada Corp. ISFT 0 0.0300 0.0000 0.0700 0.0300 ISM Resources Corp. ISM 40 0.1900 0.1750 0.1750 +0.0100 0.4150 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 110 0.0550 0.0500 0.0550 +0.0050 0.0950 0.0300 Irwin Naturals Inc IWIN 65 3.3000 3.0000 3.2000 +0.1000 4.4700 1.5000 Izotropic Corporation IZO 841 0.8500 0.7500 0.7900 -0.0400 0.9800 0.2850 Lotus Ventures Inc. J 25 0.0550 0.0550 0.0550 +0.0050 0.1200 0.0350 JKS Resources Inc. JKS 40 0.2000 0.2000 0.2000 0.0000 0.2000 0.1050 Jones Soda Co JSDA 9 0.3000 0.3000 0.3000 -0.1450 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 721 0.2150 0.1850 0.2150 +0.0200 1.1500 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4075 2.3500 2.1200 2.1300 -0.2400 6.0500 1.6200 Juva Life Inc. JUVA 335 0.1350 0.1350 0.1350 0.0000 0.4400 0.1150 Kuya Silver Corporation KUYA 898 0.4200 0.4000 0.4100 +0.0050 1.3500 0.3750 Kingsview Minerals Ltd. KVM 20 0.0850 0.0850 0.0850 +0.0100 0.3000 0.0650 KWG Resources Inc. KWG 2653 0.0350 0.0300 0.0300 0.0000 0.1000 0.0250 KWG Resources Inc. MVS KWG.A 12 2.3000 2.1500 2.1500 -0.1000 9.4500 2.1500 Leocor Gold Inc. LECR 575 0.1550 0.1500 0.1550 +0.0200 0.4700 0.1200 Leef Brands Inc. LEEF 410 0.0800 0.0800 0.0800 0.0000 0.2800 0.0650 Lexston Life Sciences Corp. LEXT 5 0.0650 0.0000 1.0000 0.0400 Li-FT Power Ltd. LIFT 456 13.7500 13.0100 13.1000 -0.2100 16.5000 2.3500 Li-Metal Corp. LIM 165 0.2750 0.2500 0.2750 +0.0250 2.9125 0.2500 Global Li-Ion Graphite Corp. LION 11 0.0500 0.0500 0.0500 +0.0050 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 209 0.1200 0.1150 0.1200 0.0000 0.2850 0.0700 Lobe Sciences Ltd. LOBE 718 0.0500 0.0500 0.0500 +0.0100 0.2900 0.0300 Lowell Farms Inc. LOWL 238 0.2100 0.1900 0.1900 -0.0100 0.6400 0.1900 Liquid Avatar Technologies Inc. LQID 3380 0.0200 0.0150 0.0200 0.0000 0.2150 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 15 0.0550 0.0000 0.7000 0.0500 Luff Enterprises Ltd. LUFF 1506 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 Labrador Uranium Inc LUR 790 0.3000 0.2600 0.3000 +0.0100 1.5500 0.2550 Love Pharma Inc. LUV 904 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Newlox Gold Ventures Corp. LUX 945 0.1350 0.1300 0.1300 -0.0050 0.2650 0.1000 Luxxfolio Holdings Inc. LUXX 2409 0.0050 0.0050 0.0050 0.0000 0.5700 0.0050 Makara Mining Corp. MAKA 3370 0.0200 0.0200 0.0200 0.0000 0.1250 0.0100 Manning Ventures Inc. MANN 990 0.0650 0.0550 0.0650 +0.0100 0.1450 0.0300 Max Power Mining Corp MAXX 1095 0.8300 0.7600 0.7600 -0.0500 0.8300 0.2750 Mobilum Technologies Inc. MBLM 505 0.0400 0.0300 0.0300 -0.0050 0.3500 0.0150 McLaren Resources Inc. MCL 720 0.0700 0.0550 0.0700 0.0000 0.0900 0.0400 Pharmala Biotech Holdings Inc. MDMA 5062 0.0300 0.0250 0.0250 -0.0050 0.4400 0.0200 Modern Plant Based Foods Inc. MEAT 598 0.1000 0.0950 0.0950 -0.0150 1.1500 0.0950 Medaro Mining Corp. MEDA 447 0.4000 0.3800 0.3800 -0.0200 1.1500 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 2731 0.0400 0.0350 0.0400 0.0000 0.2300 0.0350 Nurosene Health Inc. MEND 10 0.1600 0.1600 0.1600 +0.0100 1.1900 0.1500 Maple Leaf Green World Inc. MGW 342 0.0600 0.0550 0.0550 0.0000 0.1350 0.0400 Mich Resources Ltd MICH.X 500 0.1200 0.1200 0.1200 -0.0100 0.3300 0.0700 Plant Veda Foods Ltd MILK 87 0.2000 0.1950 0.2000 0.0000 1.4300 0.1950 Mistango River Resources Inc. MIS 72 0.0450 0.0450 0.0450 -0.0050 0.0950 0.0400 Maven Brands Inc MJ 1639 0.0200 0.0150 0.0200 -0.0050 0.2000 0.0150 Mijem Newcomm Tech Inc. MJEM 505 0.0150 0.0100 0.0150 0.0000 0.2500 0.0050 Global Health Clinics Ltd. MJRX 1 0.1200 0.0000 1.4000 0.1000 Molecule Holdings Inc. MLCL 2312 0.0250 0.0200 0.0250 0.0000 0.1150 0.0200 MLK Gold Ltd MLK 36 0.0200 0.0100 0.0150 0.0000 0.1500 0.0100 Mayo Lake Minerals Inc. MLKM 1 0.0750 0.0000 1.0000 0.0400 Metallica Metals Corp MM 3 0.0200 0.0000 0.1700 0.0150 Metamaterial Exchangeco Inc MMAX 329 2.3800 1.3500 1.7100 -0.6700 4.0200 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 14448 0.0400 0.0400 0.0400 -0.0050 0.2600 0.0400 Metalo Manufacturing Inc. MMI 20 0.1000 0.1000 0.1000 0.0000 0.5500 0.0400 Molten Metals Corp. MOLT 65 0.2000 0.2000 0.2000 +0.0300 0.3500 0.0850 Doseology Sciences Inc MOOD 680 0.0400 0.0400 0.0400 0.0000 0.2700 0.0200 Bettermood Food Corporation MOOO 25 0.4200 0.4000 0.4000 -0.0250 1.8000 0.3500 Marble Financial Inc. MRBL 150 0.0750 0.0750 0.0750 -0.0050 0.1500 0.0500 MariMed Inc. MRMD 0 0.5500 0.0000 1.0000 0.5200 Mindset Pharma Inc. MSET 121 0.3950 0.3800 0.3800 -0.0100 0.9800 0.3000 Muzhu Mining Ltd. MUZU 90 0.0750 0.0650 0.0750 0.0000 0.1750 0.0600 Mountain Valley MD Holdings Inc. MVMD 3943 0.0350 0.0300 0.0350 0.0000 0.3000 0.0300 MetaWorks Platforms, Inc. MWRK 6 0.0500 0.0000 0.4850 0.0050 MYND Life Sciences Inc. MYND 23 0.0600 0.0600 0.0600 0.0000 0.2900 0.0450 Meryllion Resources Corporation MYR 50 0.0700 0.0600 0.0600 -0.0100 0.1400 0.0600 PanGenomic Health Inc. NARA 2320 0.2300 0.2000 0.2300 +0.0300 0.3000 0.1550 New Break Resources Ltd. NBRK 5340 0.1100 0.0850 0.1100 +0.0300 0.2500 0.0800 Basin Uranium Corp NCLR 20 0.1500 0.1500 0.1500 0.0000 1.0300 0.1200 nDatalyze Corp. NDAT 60 0.2150 0.2100 0.2100 0.0000 0.3600 0.1600 Neonmind Biosciences Inc NEON 3020 0.0050 0.0050 0.0050 -0.0050 0.3600 0.0050 Nerds On Site Inc. NERD 1903 0.0850 0.0650 0.0650 -0.0400 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 23 0.0500 0.0500 0.0500 +0.0050 0.4150 0.0350 Exploits Discovery Corp. NFLD 1027 0.2450 0.2200 0.2350 0.0000 0.5800 0.1300 Class 1 Nickel and Technologies Limited NICO 165 0.1650 0.1500 0.1500 -0.0200 0.4000 0.1000 Nine Mile Metals Ltd. NINE 6823 0.3150 0.2950 0.3000 +0.0100 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 782 0.1600 0.1150 0.1450 +0.0050 0.9500 0.1150 New Leaf Ventures Inc. NLV 35 0.2000 0.2000 0.2000 +0.0400 0.9750 0.1300 Norsemont Mining Inc. NOM 55 0.3700 0.3600 0.3600 +0.0100 0.9300 0.3050 Nova Mentis Life Sciences Corp. NOVA 4932 0.0550 0.0450 0.0550 +0.0050 0.1200 0.0200 Nepra Foods Inc. NPRA 490 0.1500 0.1450 0.1500 +0.0150 0.7700 0.0450 Plaintree Systems Inc. NPT 41 0.0800 0.0800 0.0800 0.0000 0.1750 0.0800 Northstar Gold Corp. NSG 480 0.0800 0.0550 0.0800 +0.0300 0.2400 0.0450 NexTech AR Solutions Corp NTAR 266 0.9600 0.9200 0.9300 0.0000 1.9000 0.3100 Nuran Wireless Inc. NUR 871 0.5800 0.5500 0.5500 -0.0400 1.6400 0.5200 Nevada Lithium Resources Inc. NVLH 1136 0.1350 0.1250 0.1300 0.0000 0.5100 0.1000 Nova Lithium Corp. NVLI 25 0.2500 0.2500 0.2500 -0.0900 0.6000 0.0850 EnviroGold Global Limited NVRO 1004 0.2100 0.2000 0.2000 -0.0100 0.6000 0.1900 Oberon Uranium Corp. OBRN 261 0.7300 0.7100 0.7200 0.0000 0.7300 0.4000 Permex Petroleum Corporation OIL 1 3.1600 3.1600 3.1600 +0.0600 26.9999 2.9000 Nextleaf Solutions Ltd. OILS 514 0.0600 0.0600 0.0600 0.0000 0.2200 0.0500 Optimind Pharma Corp. OMND 2770 0.0300 0.0200 0.0300 +0.0050 0.2000 0.0200 Organic Potash Corporation OPC 1 0.0100 0.0000 0.0700 0.0050 Optimi Health Corp OPTI 272 0.2850 0.2650 0.2650 -0.0150 0.5500 0.2150 Optimi Health Corp.Warrants OPTI.WT 5 0.0100 0.0000 0.0800 0.0050 Origin Therapeutics Holdings Inc. ORIG 11 0.0350 0.0000 0.1550 0.0250 One World Lithium Inc. OWLI 1160 0.0750 0.0700 0.0700 +0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 600 0.0300 0.0300 0.0300 0.0000 0.2500 0.0250 XTM Inc. PAID 5557 0.1200 0.1100 0.1100 -0.0100 0.4600 0.1100 Provenance Gold Corp. PAU 40 0.0800 0.0800 0.0800 0.0000 0.1700 0.0400 Planet Based Foods Global Inc. PBF 0 0.1050 0.0000 0.5000 0.0850 Plant-Based Investment Corp. PBIC 205 0.0575 0.0500 0.0550 0.0000 0.2850 0.0500 POSaBIT Systems Corporation PBIT 958 1.0300 0.8600 1.0200 +0.1900 1.8500 0.5000 Prophecy DeFi Inc. PDFI 502 0.0350 0.0300 0.0350 0.0000 0.4900 0.0300 Perk Labs Inc. PERK 0 0.0100 0.0000 0.0550 0.0100 PharmaTher Holdings Ltd. PHRM 35 0.0700 0.0700 0.0700 -0.0050 0.4050 0.0550 Pharmadrug Inc. PHRX 6550 0.0150 0.0150 0.0150 0.0000 0.0650 0.0150 Canntab Therapeutics Limited PILL 0 0.0250 0.0000 0.7900 0.0150 ParcelPal Logistics Inc PKG 8 0.0150 0.0000 0.0800 0.0100 Tenet Fintech Group Inc PKK 943 1.0400 0.9500 0.9500 -0.0500 9.3000 0.6700 Playground Ventures Inc. PLAY 944 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Forty Pillars Mining Corp. PLLR 402 0.0400 0.0350 0.0350 -0.0050 0.3900 0.0350 Planet 13 Holdings Inc. PLTH 240 1.6100 1.5300 1.5500 +0.0100 4.4600 1.4000 Pampa Metals Corporation PM 14 0.1200 0.1200 0.1200 -0.0100 0.3800 0.1200 Peloton Minerals Corporation PMC 205 0.1100 0.1000 0.1100 0.0000 0.1100 0.0300 Predictmedix Inc. PMED 2 0.0250 0.0000 0.2100 0.0250 Pangea Natural Foods Inc. PNGA 4 0.1100 0.0000 0.4500 0.0800 PNG Copper Inc PNGC 4351 0.0250 0.0200 0.0250 0.0000 0.0850 0.0200 Pan American Energy Corp. PNRG 196 0.8100 0.8000 0.8000 -0.0100 1.6000 0.1300 Clear Sky Lithium Corp. POWR 612 0.5700 0.5400 0.5700 +0.0200 1.0400 0.4000 PreveCeutical Medical Inc. PREV 4410 0.0250 0.0200 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 1019 0.5600 0.5300 0.5600 -0.0100 0.7300 0.1200 Prime Drink Group Corp. PRME 467 0.1750 0.1700 0.1700 0.0000 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 255 0.1250 0.1200 0.1250 +0.0050 1.3000 0.1200 Prudent Minerals Corp. PRUD 3 0.0700 0.0000 0.9300 0.0700 Psyched Wellness Ltd PSYC 592 0.0900 0.0800 0.0900 +0.0150 0.1750 0.0250 Psyence Group Inc PSYG 0 0.1150 0.0000 0.2050 0.0100 Platinex Inc. PTX 6806 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0200 Pure Extracts Technologies Corp PULL 43 0.0150 0.0150 0.0150 +0.0050 0.1250 0.0100 Captiva Verde Wellness Corp. PWR 0 0.0250 0.0000 0.0900 0.0150 Quantum Battery Metals Corp QBAT 105 0.4000 0.4000 0.4000 0.0000 1.0800 0.2800 Quinsam Capital Corporation QCA 250 0.0850 0.0850 0.0850 0.0000 0.1600 0.0800 Quebec Nickel Corp QNI 5972 0.1800 0.1700 0.1750 -0.0050 0.3200 0.0900 Quizam Media Corporation QQ 0 0.0550 0.0000 0.2400 0.0300 Quebec Silica Resources Corp. QTZ 45 0.0600 0.0600 0.0600 +0.0050 0.1500 0.0300 Rain City Resources Inc. RAIN 333 0.0250 0.0250 0.0250 +0.0050 0.1800 0.0100 Ramm Pharma Corp. RAMM 5 0.1250 0.1250 0.1250 +0.0050 0.4000 0.0600 Tactical Resources Corp. RARE 20 0.5000 0.5000 0.5000 +0.0150 1.1500 0.3300 Archer Exploration Corp. RCHR 1 0.4100 0.0000 0.7800 0.4000 RDARS Inc. RDRS 3048 0.0250 0.0150 0.0250 +0.0050 0.0600 0.0150 Legible Inc. READ 237 0.1200 0.1200 0.1200 +0.0150 0.6600 0.0800 The Hash Corporation REZN 34030 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Reflex Advanced Materials Corp. RFLX 10 0.4000 0.4000 0.4000 0.0000 0.6000 0.1350 Renforth Resources Inc. RFR 6830 0.0300 0.0300 0.0300 0.0000 0.0850 0.0250 Relevant Gold Corp. RGC 225 0.2500 0.2000 0.2000 -0.0200 0.4600 0.2000 Rise Gold Corp. RISE 21 0.3750 0.3500 0.3500 -0.0050 0.9900 0.3300 RIV Capital Inc. RIV 461 0.3750 0.3350 0.3650 +0.0450 1.8700 0.2800 Rockland Resources Ltd RKL 3365 0.0900 0.0850 0.0900 -0.0050 0.2600 0.0600 Refined Metals Corp. RMC 113 0.1400 0.1250 0.1400 -0.0300 0.5200 0.0700 Recharge Resources Ltd. RR 1871 0.3350 0.3100 0.3350 0.0000 0.8000 0.1200 Revive Therapeutics Ltd. RVV 1322 0.1400 0.1300 0.1400 +0.0050 0.4900 0.1150 Red White & Bloom Brands Inc. RWB 7118 0.1350 0.1050 0.1350 +0.0250 0.6800 0.0600 Silver Sands Resources Corp. SAND 432 0.0300 0.0250 0.0300 +0.0050 0.1600 0.0200 Sanu Gold Corp. SANU 114 0.2400 0.1950 0.1950 -0.0500 0.4600 0.1800 Sassy Gold Corp. SASY 1556 0.1500 0.1450 0.1450 -0.0050 0.6300 0.1400 SBD Capital Corp. SBD 2220 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Steadright Critical Minerals Inc. SCM 1059 0.2250 0.2050 0.2100 0.0000 0.2250 0.0800 Scope Carbon Corp. SCPE 1446 1.2600 1.1500 1.2600 +0.1100 1.7500 0.1600 ScreenPro Security Inc. SCRN 1534 0.0200 0.0200 0.0200 -0.0050 0.4500 0.0200 Scotch Creek Ventures Inc. SCV 298 0.2800 0.2550 0.2700 -0.0050 0.9100 0.2000 Scryb Inc. SCYB 2125 0.1600 0.1350 0.1600 +0.0250 0.2150 0.0850 Sweet Earth Holdings Corporation SE 0 0.0350 0.0000 0.2500 0.0350 Sensor Technologies Corp SENS 10 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Snowline Gold Corp. SGD 1152 3.4700 3.3100 3.4300 +0.0100 4.1000 0.5000 Grounded People Apparel Inc. SHOE 0 0.9000 0.0000 1.0000 0.1500 Shoal Point Energy Ltd. SHP 1000 0.0400 0.0300 0.0300 -0.0050 0.0650 0.0250 Sharc International Systems Inc. SHRC 35 0.2800 0.2800 0.2800 0.0000 0.3750 0.2750 Sitka Gold Corp. SIG 1240 0.1250 0.1100 0.1200 +0.0150 0.2700 0.0800 Silo Wellness Inc. SILO 320 0.0100 0.0100 0.0100 0.0000 2.0000 0.0050 Sixty Six Capital Inc. SIX 620 0.0150 0.0150 0.0150 0.0000 0.1650 0.0100 Sixth Wave Innovations Inc. SIXW 3 0.0300 0.0000 0.2600 0.0250 Sekur Private Data Ltd. SKUR 4222 0.0850 0.0700 0.0700 -0.0150 0.5100 0.0700 SLANG Worldwide Inc. SLNG 14 0.0500 0.0500 0.0500 0.0000 0.5400 0.0500 Silver Dollar Resources Inc. SLV 896 0.3300 0.3100 0.3100 -0.0050 0.9600 0.2500 Slave Lake Zinc Corp SLZ 957 0.0850 0.0500 0.0850 0.0000 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 1250 0.0300 0.0300 0.0300 0.0000 0.0450 0.0150 SOL Global Investments Corp. SOL 1285 0.2500 0.2100 0.2500 -0.0050 3.3300 0.2100 SoLVBL Solutions Inc SOLV 610 0.0300 0.0250 0.0300 0.0000 0.0700 0.0150 Spey Resources Corp. SPEY 7269 0.1350 0.1200 0.1250 -0.0050 0.4000 0.1200 Spirit Blockchain Capital Inc. SPIR 500 0.0350 0.0300 0.0350 +0.0050 0.1200 0.0300 Spearmint Resources Inc. SPMT 4782 0.0500 0.0400 0.0500 0.0000 0.1800 0.0400 Spod Lithium Corp. SPOD 36 0.2700 0.2400 0.2700 -0.0250 0.4000 0.0800 New Wave Holdings Corp. SPOR 125 0.0350 0.0250 0.0350 +0.0100 0.8100 0.0150 Spetz Inc. SPTZ 5433 0.0300 0.0200 0.0250 0.0000 0.0900 0.0200 Straightup Resources Inc. ST 500 0.0550 0.0550 0.0550 +0.0150 0.1800 0.0200 St. Anthony Gold Corp. STAG 8882 0.1150 0.0850 0.1100 +0.0300 0.1150 0.0200 Starmet Ventures Inc. STAR 90 0.2500 0.2500 0.2500 0.0000 0.3000 0.1000 StrategX Elements Corp. STGX 2400 0.2500 0.2200 0.2500 +0.0200 0.5500 0.1900 StateHouse Holdings Inc STHZ 293 0.1750 0.1650 0.1750 +0.0250 0.8100 0.1000 Starrex International Ltd. STX 272 2.2600 1.2700 2.2600 +0.1700 2.2600 0.6500 Supernova Metals Corp. SUPR 3 0.1600 0.0000 0.3300 0.1050 Swarmio Media Holdings Inc. SWRM 5940 0.0550 0.0550 0.0550 0.0000 0.4300 0.0400 St-Georges Eco-Mining Corp. SX 4868 0.2450 0.2250 0.2400 +0.0100 0.5200 0.1500 Sixty North Gold Mining Inc. SXTY 19 0.0950 0.0950 0.0950 +0.0100 0.6000 0.0850 Taal Distributed Information Technologies Inc. TAAL 56 1.0600 1.0500 1.0600 +0.0100 4.2000 0.6900 TAAT Global Alternatives Inc. TAAT 890 0.5100 0.4450 0.4800 0.0000 3.1200 0.4450 Transcanna Holdings Inc. TCAN 180 0.0300 0.0300 0.0300 -0.0050 0.6400 0.0100 Trillion Energy International Inc. TCF 12190 0.4600 0.4400 0.4450 +0.0050 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 20 0.2450 0.2300 0.2300 +0.0050 0.3450 0.0450 Terranueva Corporation TEQ 206 0.0400 0.0400 0.0400 0.0000 0.1050 0.0300 TerrAscend Corp. TER 2197 2.8900 2.4200 2.7400 +0.2800 8.2800 1.6800 Terra Balcanica Resources Corp. TERA 690 0.0900 0.0850 0.0850 -0.0100 0.2000 0.0450 1933 Industries Inc. TGIF 1224 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0150 Trojan Gold Inc. TGII 10 0.0550 0.0550 0.0550 -0.0050 1.2000 0.0450 The Green Organic Dutchman Holdings Ltd. TGOD 114 0.5500 0.5400 0.5500 0.0000 1.4500 0.5000 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 1083 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 THC Biomed Intl Ltd THC 108 0.0300 0.0300 0.0300 0.0000 0.0950 0.0200 Tiidal Gaming Group Corp TIDL 1791 0.0850 0.0750 0.0850 0.0000 0.3500 0.0700 QNB Metals Inc. TIM.X 0 0.0050 0.0000 0.1800 0.0050 Cansortium Inc. TIUM.U 92 0.1800 0.1650 0.1700 +0.0100 0.7100 0.1350 Tartisan Nickel Corp. TN 480 0.2400 0.2300 0.2300 -0.0100 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 10 0.0750 0.0750 0.0750 +0.0050 0.2150 0.0650 Tower One Wireless Corp. TO 141 0.0650 0.0650 0.0650 +0.0100 0.0900 0.0450 Tocvan Ventures Corp. TOC 830 0.4900 0.4750 0.4800 0.0000 1.1000 0.3300 Traction Uranium Corp. TRAC 285 0.2900 0.2800 0.2800 0.0000 1.0800 0.2700 Tarachi Gold Corp. TRG 390 0.0550 0.0550 0.0550 0.0000 0.2100 0.0400 Red Light Holland Corp. TRIP 3179 0.0850 0.0800 0.0850 +0.0050 0.1700 0.0700 Troy Minerals Inc. TROY 0 0.4700 0.0000 1.4000 0.0400 Treatment.com International Inc. TRUE 5 0.0550 0.0000 1.1300 0.0500 Trulieve Cannabis Corp. TRUL 2401 15.9200 14.8700 15.4000 +0.2200 34.5500 11.5400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 100 99.0000 99.0000 99.0000 +4.0000 103.5000 92.0000 Tryp Therapeutics Inc TRYP 6 0.0700 0.0000 0.2800 0.0550 TraceSafe Inc. TSF 145 0.0850 0.0850 0.0850 0.0000 0.6600 0.0700 TruTrace Technologies Inc. TTT 14 0.0100 0.0000 0.0500 0.0050 Tantalex Lithium Resources Corporation TTX 93 0.0950 0.0950 0.0950 0.0000 0.1700 0.0650 Black Tusk Resources Inc. TUSK 210 0.0600 0.0550 0.0600 +0.0050 0.3500 0.0450 Two Hands Corporation TWOH 11 0.0150 0.0000 0.6500 0.0100 The Yumy Candy Company Inc TYUM 0 0.4800 0.0000 3.1900 0.3050 Global UAV Technologies Ltd. UAV 10 0.1750 0.1750 0.1750 -0.1650 0.8000 0.1600 Ubique Minerals Limited UBQ 0 0.1600 0.0000 0.2100 0.0600 Ultra Brands Ltd. ULTA 315 0.0550 0.0400 0.0550 0.0000 1.3500 0.0250 United Lithium Corp. ULTH 22 0.2100 0.2100 0.2100 -0.0050 0.6500 0.1700 UpSnap Inc. UP 2 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 1380 0.1600 0.1550 0.1600 +0.0050 0.2150 0.1300 First American Uranium Inc. URM 8 0.0600 0.0000 0.1100 0.0350 First Uranium Resources Ltd URNM 0 0.0850 0.0000 0.7500 0.0550 American Pacific Mining Corp. USGD 65 0.4050 0.4050 0.4050 +0.0050 1.4000 0.2700 Kraken Energy Corp. UUSA 2564 0.4600 0.3950 0.3950 -0.0650 1.9000 0.3200 Puranium Energy Ltd. UX 400 0.1350 0.1300 0.1350 -0.0100 1.0500 0.1250 Vegano Foods Inc. VAGN 64 0.0250 0.0200 0.0200 0.0000 2.6000 0.0200 Valorem Resources Inc. VALU 17 0.4400 0.4400 0.4400 +0.0200 2.1000 0.2000 Vital Battery Metals Inc. VBAM 48 0.4200 0.4200 0.4200 -0.0050 0.4500 0.2150 Pedro Resources Ltd. VBN 312 0.0250 0.0250 0.0250 0.0000 0.1600 0.0250 Boosh Plant-Based Brands Inc. VEGI 5212 0.0400 0.0350 0.0350 0.0000 1.0800 0.0250 Veji Holdings Ltd. VEJI 0 0.0050 0.0000 1.0000 0.0050 Vext Science, Inc. VEXT 66 0.2400 0.2300 0.2300 -0.0100 0.7500 0.1850 New Frontier Ventures Inc. VFI.X 5 0.0650 0.0000 0.5000 0.0550 Vibe Growth Corporation VIBE 25 0.1700 0.1700 0.1700 -0.0200 0.4400 0.1050 Avila Energy Corporation VIK 1320 0.3000 0.2850 0.2850 +0.0100 0.7600 0.2400 Voyageur Mineral Explorers Corp. VOY 300 0.4500 0.3850 0.4500 +0.1300 0.5000 0.2800 Victory Resources Corporation VR 728 0.0350 0.0350 0.0350 0.0000 0.1100 0.0150 XR Immersive Tech Inc. VRAR 33 0.0350 0.0350 0.0350 0.0000 0.4200 0.0300 Verano Holdings Corp. VRNO 3893 6.2000 5.5900 5.9000 +0.2000 17.4500 5.5900 VSBLTY Groupe Technologies Corp. VSBY 523 0.2200 0.2150 0.2150 0.0000 1.3400 0.1400 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 44 0.1250 0.1250 0.1250 +0.0350 0.8200 0.0300 Victory Square Technologies Inc. VST 321 0.1300 0.1250 0.1300 +0.0050 0.3950 0.1000 Waraba Gold Limited WBGD 80 0.1600 0.1600 0.1600 -0.0100 0.3300 0.0050 Wedgemount Resources Corp WDGY 100 0.2300 0.2200 0.2300 +0.0100 0.3500 0.0700 Wesana Health Holdings Inc. WESA 130 0.0450 0.0450 0.0450 +0.0050 1.9700 0.0300 West Mining Corp. WEST 140 0.0550 0.0500 0.0550 +0.0050 0.1400 0.0300 Westward Gold Inc. WG 280 0.0800 0.0750 0.0750 +0.0050 0.1850 0.0500 West Island Brands Inc WIB 10 0.1250 0.1250 0.1250 +0.0050 0.5900 0.1000 Waskahigan Oil & Gas Corp. WOGC 420 0.0800 0.0650 0.0800 0.0000 0.6700 0.0650 First Responder Technologies Inc. WPN 710 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 WSM Ventures Corp. WSM.X 0 0.0050 0.0000 0.0100 0.0050 The Alkaline Water Company Inc. WTER 0 0.2400 0.0000 2.0000 0.2400 Western Uranium & Vanadium Corp. WUC 147 1.2800 1.1900 1.2000 -0.0300 2.9700 1.0100 eXeBlock Technology Corporation XBLK.X 45 0.0300 0.0250 0.0300 +0.0050 0.1000 0.0150 Xebra Brands Ltd XBRA 290 0.0400 0.0400 0.0400 0.0000 0.4700 0.0250 Xigem Technologies Corporation XIGM 4 0.1200 0.0000 2.2000 0.0700 X1 Entertainment Group Inc. XONE 230 0.0800 0.0800 0.0800 0.0000 0.4800 0.0550 Canadian Overseas Petroleum Limited XOP 353 0.2150 0.2100 0.2100 +0.0050 0.8000 0.1800 Adastra Holdings Ltd. XTRX 100 0.3850 0.3850 0.3850 0.0000 1.0800 0.3850 Yooma Wellness Inc. YOOM 36 0.0150 0.0150 0.0150 0.0000 0.3700 0.0100 Komo Plant Based Foods Inc. YUM 150 0.0250 0.0250 0.0250 -0.0050 0.1750 0.0250 Yellow Stem Tech Inc. YY 4 0.0150 0.0000 0.0450 0.0150 Zinc8 Energy Solutions Inc. ZAIR 3022 0.2550 0.2350 0.2400 +0.0050 0.3800 0.1350 ZeU Technologies Inc. ZEU 320 0.0450 0.0400 0.0450 0.0000 0.6100 0.0300 Zoglo's Incredible Food Corp. ZOG 830 0.0300 0.0250 0.0300 0.0000 0.2300 0.0200 BIOSENTA Inc. ZRO 1 0.3500 0.0000 0.6300 0.0650 ZTEST Electronics Inc. ZTE 1500 0.0600 0.0500 0.0500 -0.0300 0.3350 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.245 American Critical Elements Inc. ACRE 0.050 0.200 0.1600 0.0750 Arctic Fox Ventures Inc AFX 0.055 0.250 0.2000 0.1200 Acme Gold Company Limited AGE 0.050 0.1600 0.1450 AI-ML Innovations Inc. AIML 0.070 0.080 0.2950 0.0300 Alma Gold Inc. ALMA 0.105 0.130 1.1500 0.0800 Alchemist Mining Inc. AMS.X 0.280 0.280 0.3200 0.1450 ApartmentLove Inc. APLV 0.085 0.110 0.3800 0.0800 AREV Life Sciences Global Corp AREV 0.130 0.160 0.3900 0.0650 Argo Living Soils Corp ARGO 0.085 0.130 0.3500 0.0700 Armada Mercantile Ltd. ARM 0.175 0.350 0.4050 0.1950 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.005 0.0800 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.020 0.035 0.0850 0.0200 Aether Catalyst Solutions, Inc. ATHR 0.070 0.075 0.3250 0.0500 Australis Capital Inc. AUSA 0.025 0.025 0.1750 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.020 0.025 0.0500 0.0150 Axcap Ventures Inc. AXCP 0.120 0.200 0.1650 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 82.000 90.000 106.0000 80.0000 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Bird River Resources Inc. BDR 0.060 0.070 0.2200 0.0600 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 I3 Interactive Inc. BETS 0.020 0.050 0.2200 0.0150 BevCanna Enterprises Inc. BEV 0.005 0.2450 0.0450 Blender Bites Limited BITE 1.550 1.650 18.4000 1.2600 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.020 0.4300 0.0800 Blanton Resources Corp. BLNT 0.050 0.090 0.2000 0.0500 Blackhawk Growth Corp. BLR 0.095 0.130 0.6200 0.0650 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 BnSellit Technology Inc BNSL 0.105 0.200 0.5500 0.0650 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.090 0.105 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.400 0.850 2.2000 0.4500 Canadian Palladium Resources Inc. BULL 0.045 0.050 0.1300 0.0400 Burrell Resources Inc. BURY 0.130 0.600 0.2500 0.1800 BioMark Diagnostics Inc. BUX 0.190 0.200 0.3050 0.1500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 5.000 Sprout AI Inc. BYFM 0.190 0.1800 0.1000 BYT Holdings Ltd. BYT Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.050 0.2000 0.0200 FinCanna Capital Corp. CALI 0.005 0.010 0.3000 0.0050 Canadian GoldCamps Corp. CAMP 0.220 0.300 1.1500 0.2500 CannAmerica Brands Corp. CANA 0.015 0.0350 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0200 0.0050 Carmanah Minerals Corp. CARM 0.090 0.110 0.1700 0.1000 CAVU Energy Metals Corp. CAVU 0.160 0.170 0.7000 0.1500 CBD Global Sciences Inc. CBDN 0.050 0.100 0.3000 0.0300 Certive Solutions Inc. CBP 0.125 0.1000 0.0350 CDN Maverick Capital Corp CDN 0.210 0.275 0.3550 0.1200 Chalice Brands Ltd. CHAL 0.300 0.6400 0.2150 ChitogenX Inc. CHGX 0.240 0.245 0.6000 0.1700 Choom Holdings Inc. CHOO 0.005 0.0450 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG 0.005 CLS Holdings USA, Inc. CLSH 0.075 0.100 0.5600 0.0500 CanaFarma Hemp Products Corp. CNFA 0.060 Cosa Resources Corp. COSA 0.165 0.170 0.5000 0.1350 Cover Technologies Inc. COVE 0.180 0.340 0.8000 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.2050 0.0050 Captor Capital Corp CPTR 0.250 0.250 1.1500 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.205 0.300 0.3300 0.0850 Corcel Exploration Inc CRCL 0.060 0.100 0.2000 0.0450 Crest Resources Inc. CRES 0.020 0.025 0.1500 0.0200 BC Craft Supply Co. Ltd. CRFT 1.000 2.0000 0.1300 Carson River Ventures Corp. CRIV 0.050 0.090 0.1500 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.005 Cascada Silver Corp. CSS 0.015 0.020 0.0750 0.0200 Forte Minerals Corp CUAU 0.170 0.200 0.3000 0.1300 Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.010 0.015 0.1300 0.0050 City View Green Holdings Inc. CVGR 0.005 0.010 0.0750 0.0050 Rapid Dose Therapeutics Corp. DOSE 0.100 0.600 0.5800 0.0700 DeepSpatial Inc. DSAI 0.045 0.050 0.1800 0.0300 Dundee Sustainable Technologies Inc. DST 0.160 0.220 0.3200 0.1200 Danavation Technologies Corp. DVN 0.210 0.220 0.4100 0.1950 Danavation Technologies Corp. Wts DVN.WT 0.1800 0.0050 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.4950 0.1050 Eden Empire Inc EDEN 0.005 0.0500 0.0050 Edgemont Gold Corp. EDGM 0.025 0.035 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 1.000 10.000 EYEFI Group Technologies Inc. EGTI 0.350 0.500 0.5900 0.2000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.045 0.055 0.1000 0.0400 Emergia Inc. EMER 0.400 0.430 1.3500 0.2000 Canamera Energy Metals Corp. EMET 0.230 0.500 0.4500 0.1800 Emergence Global Enterprises Inc. EMRG 0.025 0.065 0.3000 0.0250 EonX Technologies Inc. EONX 0.310 0.350 1.7500 0.3000 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.045 0.065 0.1150 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.015 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 Fandifi Technology Corp. FDM 0.060 0.065 0.2550 0.0500 55 North Mining Inc. FFF 0.015 0.020 0.0600 0.0150 Fiore Cannabis Ltd. FIOR 0.005 0.0900 0.0050 Media Central Corporation Inc FLYY 0.010 0.0100 0.0050 Four Nines Gold Inc. FNAU 0.510 0.570 0.7900 0.4250 Flower One Holdings Inc. FONE 0.005 0.0700 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 9.470 33.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 35.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.0200 0.0050 Flow Metals Corp. FWM 0.120 0.150 0.4000 0.0850 Green Block Mining Corp GBMC 0.1800 0.0350 Gencan Capital Inc. GCA.X 0.160 0.350 0.3600 0.1450 Glorious Creation Limited GCIT.X 0.360 0.6000 0.3000 Golcap Resources Corp. GCP 0.080 0.150 0.3750 0.0650 Gold Digger Resources Inc. GDIG 0.250 0.320 0.3500 0.2500 Global Hemp Group Inc. GHG 0.010 0.010 0.0350 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0100 0.0050 Golden Spike Resources Corp GLDS 0.150 0.170 0.4000 0.1000 Gallagher Security Corp. GLL 0.040 0.060 0.2000 0.0200 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.020 0.0550 0.0050 Gelum Resources Ltd. GMR 0.220 0.250 0.3300 0.1500 Gnomestar Craft Inc GNOM 0.005 0.0350 0.0050 Grand Peak Capital Corp. GPK 0.100 0.170 0.3950 0.2000 Gold Port Corporation GPO 0.045 0.050 0.1400 0.0400 Geologica Resource Corp. GRCM 0.065 0.090 0.2500 0.0600 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.010 0.345 0.9000 0.3400 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Goldseek Resources Inc. GSK 0.035 0.045 0.1350 0.0200 Gold Tree Resources Ltd GTX 0.480 0.500 0.5400 0.2000 Happy Belly Food Group Inc. Warrants HBFG.WT 0.005 0.0600 0.0100 Humble & Fume Inc HMBL 0.105 0.125 0.5700 0.0900 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Heartfield Mining Corp HMC 0.150 0.180 0.1100 0.0850 Hempsana Holdings Ltd. HMPS 0.030 0.080 0.1150 0.0300 Hello Pal International Inc. HP 0.020 0.060 0.5300 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.250 0.1000 0.0050 Hi-View Resources Inc HVW 0.085 0.110 0.2400 0.0750 HYTN Innovations Inc HYTN 0.030 0.080 0.4700 0.0050 Indigenous Bloom Hemp Corp. IBH 0.020 0.030 0.1800 0.0100 IC Capitalight Corp. IC 0.020 0.035 0.0950 0.0150 INDVR Brands Inc. IDVR 0.0200 0.0050 Golden Independence Mining Corp. IGLD 0.500 0.740 1.9500 0.3000 Ikanik Farms Inc IKNK.U 0.1300 0.0250 InnoCan Pharma Corporation INNO 0.285 0.295 0.9300 0.2100 Ionic Brands Corp. IONC 0.005 0.005 0.0450 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 James Bay Resources Limited JBR 0.040 0.100 0.2900 0.0350 37 Capital Inc. JJJ.X 0.020 0.030 0.2100 0.0200 Kings Entertainment Group Inc. JKPT 0.185 0.5100 0.1700 79North Inc. JQ 0.015 0.020 0.1400 0.0100 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 99.000 102.000 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.370 0.490 0.8800 0.3550 American Potash Corp. KCL 0.030 0.035 0.0800 0.0200 TripSitter Clinic Ltd. KETA 0.030 0.040 0.7000 0.0150 La Imperial Resources Inc. LAI 0.040 0.140 0.0450 0.0300 Lida Resources Inc. LIDA 0.440 0.4500 0.3100 Lanebury Growth Capital Ltd. LLL 0.135 0.630 0.3900 0.1600 LeanLife Health Inc. LLP 0.0500 0.0100 Lode Metals Corp. LODE 0.050 0.150 0.3500 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.010 0.0500 0.0050 Leopard Lake Gold Corp. LP 0.070 0.085 0.1500 0.0700 Level 14 Ventures Ltd. LVL 0.225 0.700 0.3000 0.1550 Levitee Labs Inc. LVT 0.005 0.010 0.3500 0.0050 Lynx Global Digital Finance Corporation LYNX 0.040 0.3100 0.0500 Madi Minerals Ltd. MADI 0.050 0.070 0.2000 0.0450 Mary Agrotechnologies Inc MARY 0.120 0.190 0.5000 0.1000 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 Mind Cure Health Inc. MCUR 0.060 0.060 0.2500 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.040 0.0900 0.0050 Nabati Foods Global Inc. MEAL 0.005 0.010 0.5000 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.095 0.130 0.3000 0.0900 Miza II Resources Inc. MIA 0.145 0.300 0.1500 0.1400 Minera IRL Limited MIRL 0.050 0.060 0.1050 0.0400 Myriad Metals Corp. MMC 0.210 0.240 0.3000 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.050 0.1400 0.0100 Mongoose Mining Ltd. MNG 0.100 0.140 0.3500 0.0800 Mosaic Minerals Corp. MOC 0.095 0.105 0.1500 0.0450 Mojave Brands Inc. MOJO 0.045 0.100 0.1600 0.0400 MPX International Corporation MPXI 0.005 0.0750 0.0050 Micromem Technologies Inc. MRM 0.045 0.055 0.0950 0.0350 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.050 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0450 0.0050 Musk Metals Corp MUSK 0.025 0.030 0.0850 0.0200 Montego Resources Inc. MY.X 0.005 0.015 0.0450 0.0050 MyndTec Inc. MYTC 0.150 0.700 0.9500 0.9000 Nation Gold Corp NATN 0.065 0.095 0.2800 0.0550 North Bud Farms Inc. NBUD 0.005 0.060 NetCents Technology Inc. NC 1.000 Victory Nickel Inc. NI 0.025 0.0400 0.0050 Northern Lights Resources Corp. NLR 0.010 0.015 0.6500 0.0150 Nova Net Lease REIT NNL.U 0.110 0.500 1.2500 0.1000 Nepra Foods Inc. Warrants NPRA.WT 0.050 0.070 0.0550 0.0150 NanoSphere Health Sciences Inc. NSHS 0.035 0.060 0.2900 0.0250 NSJ Gold Corp. NSJ 0.040 0.050 0.1800 0.0200 Nass Valley Gateway Ltd. NVG 0.035 0.050 0.1350 0.0250 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0450 Nuinsco Resources Limited NWI 0.005 0.010 0.0200 0.0050 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.045 0.0750 0.0300 Orchid Ventures Inc. ORCD 0.025 0.1300 0.0100 Origen Resources Inc. ORGN 0.155 0.180 0.3200 0.1300 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.030 0.035 0.0850 0.0250 Newpath Resources Inc. PATH 0.070 0.8750 0.0600 PUDO Inc. PDO 0.800 0.850 1.3500 0.4000 Peak Minerals Ltd. PEK 0.090 0.145 0.1700 0.0950 Patriot Gold Corp. PGOL 0.055 0.075 0.1200 0.0350 PeakBirch Commerce Inc. PKB 0.005 0.010 0.0950 0.0050 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.045 0.060 3.0000 0.0350 Cannibble Food-Tech Ltd PLCN 0.280 0.350 0.9300 0.2000 Plank Ventures Ltd. PLNK 0.075 0.100 0.2950 0.0850 Better Plant Sciences Inc. PLNT 0.190 0.3500 0.1300 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.005 0.010 0.8500 0.0050 Prisma Exploration Inc PMS 0.115 0.175 0.2750 0.1250 Poko Innovations Inc. POKO 0.1750 0.0150 Pure to Pure Beauty Inc. PPB 0.010 0.090 0.4600 0.0150 Prospect Park Capital Corp. PPK 0.005 0.010 0.1500 0.0100 Plymouth Rock Technologies Inc. PRT 0.060 0.3150 0.0550 PR Technology Inc. PRTI 0.050 0.080 4.2300 0.1000 Pasinex Resources Limited PSE 0.050 0.055 0.0700 0.0250 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.1500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0400 0.0050 World Class Extractions Inc. PUMP 0.005 0.010 0.0200 0.0050 Pushfor Tech Inc. PUSH 0.050 0.055 0.8000 0.0200 Quimbaya Gold Inc. QIM 0.390 0.500 1.0500 0.3000 Radial Research Corp RAD 0.010 0.020 0.0550 0.0150 Railtown AI Technologies Inc RAIL 0.090 0.100 0.3400 0.0950 Rockcliff Metals Corporation RCLF 0.020 0.025 0.0700 0.0100 Big Red Mining Corp. RED 0.030 0.040 0.1900 0.0200 Rock Edge Resources Ltd. REDG 0.080 0.100 0.1650 0.0600 Reservoir Capital Corp. REO 1.8000 1.0100 Red Lake Gold Inc. RGLD 0.035 0.050 0.3150 0.0300 Raffles Financial Group Limited RICH 2.850 4.5000 2.8500 West Red Lake Gold Mines Inc. RLG 0.030 0.030 0.0750 0.0350 Red Metal Resources Ltd. RMES 0.075 0.085 0.5600 0.0450 RooGold Inc. ROO 0.030 0.035 0.2850 0.0300 Rift Valley Resources Corp. RVR 0.055 0.0800 0.0400 Rockex Mining Corporation RXM 0.025 0.035 0.0450 0.0200 RYAH Group, Inc. RYAH 0.005 0.0450 0.0150 Sasquatch Resources Corp. SASQ 0.075 0.120 0.2000 0.0700 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Seahawk Gold Corp. SEAG 0.320 0.335 0.4600 0.2200 Silverfish Resources Inc. SF 0.170 0.270 0.3000 0.1700 Sierra Grande Minerals Inc. SGRO 0.105 0.195 0.3950 0.1100 Royal Wins Corporation SKLL 0.3100 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.010 0.045 0.0700 0.0200 79 Resources Ltd. SNR 0.025 0.040 0.1100 0.0200 Sona Nanotech Inc. SONA 0.110 0.115 0.6000 0.0200 Silver Phoenix Resources Inc. SP 0.4000 0.2350 Spacefy Inc. SPFY 0.010 0.020 0.0500 0.0100 SponsorsOne Inc. SPO 0.005 0.0125 0.0050 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.005 0.130 0.5000 0.0500 Squatex Energy and Ressources Inc. SQX 0.010 0.025 0.0450 0.0050 Stem Holdings Inc. STEM 0.020 0.030 0.1800 0.0250 Silverstock Metals Inc. STK 0.090 0.120 0.2500 0.0900 Steep Hill Inc. STPH 0.005 0.010 0.0500 0.0050 S2 Minerals Inc. STWO 0.090 0.120 0.2800 0.0850 SureNano Science Ltd SURE 0.120 0.180 0.3000 0.0900 SWMBRD Sports Inc. SWIM 0.025 0.030 0.5000 0.0250 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Tana Resources Corp. TANA 0.035 0.070 0.1250 0.0350 Taurus Gold Corp. TAUR 0.130 0.170 0.2000 0.1050 Trenchant Capital Corp. TCC 0.045 0.270 0.2650 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 66.000 95.000 72.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.040 0.050 0.1450 0.0250 Telecure Technologies Inc. TELE 0.030 0.3300 0.0400 Telescope Innovations Corp. TELI 0.285 0.300 0.8500 0.2200 Tempus Capital Inc. TEMP 0.005 0.200 0.3600 0.1300 Tevano Systems Holdings Inc. TEVO 0.015 0.045 0.7000 0.0150 Targa Exploration Corp. TEX 0.230 0.290 0.5000 0.0600 Torrent Gold Inc. TGLD 0.250 0.350 0.7400 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.015 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.015 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0150 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.2000 0.5000 Tier One Capital Limited Partnership TLP.UN 3.300 3.750 4.4900 3.0000 Temas Resources Corp. TMAS 0.045 0.050 0.3000 0.0450 EGF Theramed Health Corp. TMED 0.500 0.580 1.1500 0.0800 Tony G Co-Investment Holdings Ltd. TONY 1.5600 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.015 0.020 0.0600 0.0100 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.025 0.0300 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 84.000 102.0000 88.0000 Tuga Innovations, Inc. TUGA 0.070 0.085 1.1200 0.0450 UniDoc Health Corp. UDOC 0.860 0.930 1.5100 0.8500 Urbana Corporation URB 4.3000 3.5900 Urbana Corporation A NV URB.A 4.1100 3.2300 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.060 0.1000 0.0350 Volatus Capital Corp. VC 0.040 0.050 0.3000 0.0400 PlantX Life Inc VEGA 0.150 0.150 5.5000 0.1900 Top Strike Resources Corp. VENI 0.070 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.030 0.060 0.3100 0.0350 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.015 0.1050 0.0050 Vinergy Capital Inc VIN 0.015 0.020 0.0600 0.0150 Voltage Metals Corp. VOLT 0.015 0.020 0.2750 0.0100 VPN Technologies Inc. VPN 0.030 0.040 0.0950 0.0200 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.060 0.075 1.1400 0.0300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.050 0.080 0.1750 0.0200 Valdor Technology International Inc. VTI 0.045 0.045 0.2500 0.0450 Way of Will Inc. WAY 0.010 0.2500 0.0300 WPD Pharmaceuticals Inc. WBIO 0.1050 0.0350 Winston Gold Corp. WGC 0.020 0.030 0.0550 0.0100 American Aires Inc. WIFI 0.050 0.050 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0600 0.0150 Westmount Minerals Corp WMC 0.050 0.070 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.150 0.1500 0.0700 Greenrise Global Brands Inc. XCX 0.100 0.110 0.4000 0.1000 MGX Minerals Inc. XMG 0.010 0.030 0.0700 0.0450 XRApplied Technologies Inc XRA 0.010 0.030 0.2900 0.0150 XS Financial Inc. XSF 0.050 0.075 0.2200 0.0500 YourWay Cannabis Brands Inc YOUR 0.040 0.050 0.2250 0.0850 Trades: 18,907 Total Volume: 57,850,835 Total Value: $24,933,471 Advanced: 152 Declined: 124 Unchanged: 538 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.