CNSX Trading Daily Market Summary December 12 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 466 1.6400 1.4200 1.4400 -0.0900 6.6100 1.4200 Albert Labs International Corp. ABRT 70 0.0500 0.0500 0.0500 0.0000 0.4000 0.0300 American Copper Development Corporation ACDX 1451 0.2500 0.2400 0.2500 0.0000 0.7500 0.1850 ACME Lithium Inc. ACME 3352 0.5700 0.4300 0.5200 +0.0800 1.4400 0.3550 American Critical Elements Inc. ACRE 0 0.0750 0.0000 0.1600 0.0750 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 128 0.8600 0.7700 0.7700 -0.0700 2.0800 0.4700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0 1.3000 0.0000 1.9700 0.7500 Aduro Clean Technologies Inc. ACT 931 0.9100 0.8700 0.8900 -0.0100 1.0400 0.4800 Adamant Holdings Inc. ADMT 134 0.0350 0.0350 0.0350 +0.0050 0.0650 0.0250 Advantex Marketing International Inc. ADX 4633 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 100 0.0450 0.0400 0.0400 -0.0050 0.6000 0.0400 Algernon Pharmaceuticals Inc. AGN 63 2.7800 2.4200 2.5000 -0.1000 11.9000 2.1500 Agra Ventures Ltd AGRA 1220 0.0100 0.0100 0.0100 0.0000 0.7800 0.0050 AI-ML Innovations Inc. AIML 346 0.0650 0.0600 0.0650 -0.0100 0.2950 0.0300 Aion Therapeutic Inc. AION 0 0.0050 0.0000 0.0350 0.0050 AJN Resources Inc. AJN 275 0.3400 0.3100 0.3200 -0.0450 0.5200 0.2000 Alpha Copper Corp ALCU 1660 0.2300 0.2200 0.2300 -0.0050 1.0900 0.2200 Alerio Gold Corp. ALE 20 0.0600 0.0600 0.0600 +0.0050 0.2800 0.0300 Alma Gold Inc. ALMA 500 0.1150 0.1000 0.1000 -0.0050 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 600 0.0500 0.0400 0.0500 0.0000 0.4600 0.0400 Ambari Brands Inc. AMB 512 0.3000 0.2400 0.2500 -0.0500 0.5000 0.2000 AmmPower Corp AMMP 559 0.2700 0.2550 0.2650 -0.0050 0.6600 0.1950 AMPD Ventures Inc. AMPD 695 0.1200 0.1150 0.1200 +0.0050 0.5000 0.1000 American Future Fuel Corporation AMPS 107 0.4600 0.4300 0.4600 0.0000 0.7500 0.3150 Appia Rare Earths & Uranium Corp API 668 0.3900 0.3400 0.3600 +0.0100 0.7600 0.2800 ApartmentLove Inc. APLV 9 0.0900 0.0000 0.3800 0.0800 Global Compliance Applications Corp. APP 563 0.0200 0.0200 0.0200 0.0000 0.0750 0.0150 Aquarius AI Inc. AQUA 2 0.0150 0.0000 0.1500 0.0100 AREV Life Sciences Global Corp AREV 208 0.1400 0.0650 0.0650 -0.0900 0.3900 0.0650 Argo Living Soils Corp ARGO 132 0.1400 0.1300 0.1400 +0.0150 0.3500 0.0700 Ares Strategic Mining Inc. ARS 32 0.2350 0.2350 0.2350 -0.0150 0.5800 0.1950 Aretto Wellness Inc ARTO 695 0.0650 0.0600 0.0600 0.0000 3.5000 0.0550 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 5 0.0050 0.0000 0.0800 0.0050 Arway Corporation ARWY 61 2.0000 1.7500 2.0000 +0.0800 2.9500 0.6700 Asante Gold Corporation ASE 102 1.1400 1.0400 1.0800 -0.0600 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 305 0.2500 0.2500 0.2500 -0.0500 0.7800 0.1400 Ashley Gold Corp ASHL 220 0.1200 0.1100 0.1100 -0.0100 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 0 0.0150 0.0000 0.0850 0.0100 Athena Gold Corporation ATHA 157 0.0950 0.0950 0.0950 -0.0150 0.1700 0.0500 Atmofizer Technologies Inc. ATMO 3525 0.0200 0.0150 0.0150 0.0000 3.8600 0.0100 Auxico Resources Canada Inc. AUAG 235 0.4800 0.4200 0.4200 -0.0050 1.4500 0.2850 Inflection Resources Ltd. AUCU 4352 0.1100 0.0900 0.1000 -0.0150 0.1900 0.0750 Advance United Holdings Inc. AUHI 20 0.0550 0.0550 0.0550 0.0000 1.2400 0.0400 Emperor Metals Inc. AUOZ 855 0.2000 0.1800 0.1900 +0.0100 0.2100 0.0750 Avarone Metals Inc. AVM.X 550 0.0250 0.0250 0.0250 +0.0050 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 298 0.2500 0.2400 0.2400 0.0000 1.7400 0.2200 Aurwest Resources Corporation AWR 40 0.0400 0.0400 0.0400 -0.0100 0.1400 0.0350 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2673 3.0600 2.8000 2.9500 -0.0500 23.2800 2.8000 Ayurcann Holdings Corp AYUR 3 0.0450 0.0000 0.1850 0.0400 BacTech Environmental Corporation BAC 414 0.0750 0.0700 0.0750 +0.0050 0.1650 0.0550 Body and Mind Inc. BAMM 880 0.0950 0.0850 0.0950 +0.0050 0.4300 0.0800 Blueberries Medical Corp. BBM 824 0.0250 0.0250 0.0250 -0.0050 0.0900 0.0250 The BC Bud Corporation BCBC 90 0.0550 0.0500 0.0500 -0.0100 0.1900 0.0400 Bird River Resources Inc. BDR 4225 0.0600 0.0600 0.0600 -0.0100 0.2200 0.0600 Bee Vectoring Technologies International Inc. BEE 1951 0.1300 0.1100 0.1150 +0.0050 0.4500 0.1100 BetterLife Pharma Inc. BETR 1807 0.1800 0.1500 0.1800 -0.0050 0.3050 0.0800 Bhang Inc. BHNG 13 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 BioHarvest Sciences Inc. BHSC 610 0.3150 0.3050 0.3050 -0.0050 0.5400 0.2300 BIGG Digital Assets Inc BIGG 2048 0.2650 0.2450 0.2500 +0.0050 1.5300 0.2300 Biome Grow Inc. BIO 10 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0050 BioVaxys Technology Corp. BIOV 550 0.1550 0.1400 0.1400 -0.0050 0.2700 0.0850 Blender Bites Limited BITE 8 1.6400 1.5500 1.6400 -0.0200 18.4000 1.2600 Bond Resources Inc. BJB 20 0.0050 0.0050 0.0050 -0.0050 0.0550 0.0050 Britannia Life Sciences Inc. BLAB 190 0.0700 0.0700 0.0700 0.0000 0.2500 0.0500 Belgravia Hartford Capital Inc. BLGV 41 0.0400 0.0400 0.0400 +0.0100 0.1600 0.0300 Blue Lagoon Resources Inc. BLLG 380 0.2200 0.2050 0.2150 +0.0100 0.7300 0.1850 Cannabix Technologies Inc. BLO 106 0.4850 0.4700 0.4850 +0.0050 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 8638 0.0200 0.0100 0.0100 -0.0100 0.2200 0.0100 Blackhawk Growth Corp. BLR 184 0.1350 0.1150 0.1350 +0.0200 0.6200 0.0650 Bunker Hill Mining Corp. BNKR 1570 0.1750 0.1600 0.1700 -0.0050 0.4200 0.0850 Benjamin Hill Mining Corp BNN 700 0.0950 0.0950 0.0950 -0.0050 0.6700 0.0900 BnSellit Technology Inc BNSL 692 0.3100 0.1000 0.3100 +0.0700 0.5500 0.0650 BioNxt Solutions Inc. BNXT 205 0.5400 0.5200 0.5300 -0.0100 1.7000 0.3600 Beyond Oil Ltd. BOIL 197 0.7500 0.7400 0.7500 0.0000 2.2500 0.4000 Brascan Gold Inc BRAS 20 0.0350 0.0350 0.0350 +0.0050 0.6900 0.0200 Braxia Scientific Corp BRAX 1010 0.0450 0.0350 0.0450 +0.0100 0.1300 0.0350 Bluesky Digital Assets Corp. BTC 14920 0.0300 0.0250 0.0250 -0.0100 0.3900 0.0250 Canadian Palladium Resources Inc. BULL 1000 0.0450 0.0450 0.0450 -0.0050 0.1300 0.0400 Blockchain Venture Capital Inc. BVCI 175 0.7900 0.7100 0.7800 -0.0100 5.5000 0.5000 BYND Cannasoft Enterprises Inc BYND 2 5.3700 5.3700 5.3700 -0.1300 20.6800 2.9800 Radio Fuels Energy Corp. CAKE 350 0.1250 0.1250 0.1250 +0.0050 0.4500 0.1000 FinCanna Capital Corp. CALI 284 0.0050 0.0050 0.0050 0.0000 0.3000 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 130 0.0350 0.0300 0.0300 -0.0050 0.2900 0.0300 Heritage Cannabis Holdings Corp. CANN 2472 0.0300 0.0250 0.0300 -0.0050 0.0750 0.0250 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 2000 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Caprock Mining Corp CAPR 10040 0.0150 0.0100 0.0100 -0.0050 0.4000 0.0050 CAT Strategic Metals Corporation CAT 8343 0.0200 0.0150 0.0150 0.0000 0.0500 0.0100 CAVU Energy Metals Corp. CAVU 12 0.1600 0.1600 0.1600 0.0000 0.7000 0.1500 Cashbox Ventures Ltd. CBOX.X 0 0.0050 0.0000 0.0500 0.0050 Core Assets Corp. CC 1795 0.3250 0.2950 0.3150 -0.0200 0.8800 0.2000 Carlyle Commodities Corp. CCC 85 0.2500 0.2500 0.2500 0.0000 0.5500 0.1450 Columbia Care Inc. CCHW 1380 1.8900 1.7300 1.7600 -0.0900 4.2800 1.6000 Canadian Copper Inc. CCI 652 0.0850 0.0700 0.0750 -0.0150 0.2500 0.0600 Green River Gold Corp. CCR 570 0.0800 0.0650 0.0700 -0.0050 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 0 0.1300 0.0000 0.3100 0.1000 CordovaCann Corp. CDVA 560 0.2500 0.2500 0.2500 0.0000 0.4700 0.1200 Cerro Grande Mining Corporation CEG 160 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Cartier Silver Corporation CFE 246 0.5000 0.4650 0.4800 -0.0050 0.7000 0.0750 Craftport Cannabis Corp CFT 311 0.0200 0.0200 0.0200 0.0000 0.4500 0.0200 CleanGo Innovations Inc. CGII 881 0.2000 0.1600 0.1600 +0.0200 1.0500 0.1200 ChitogenX Inc. CHGX 328 0.2450 0.2300 0.2300 -0.0050 0.6000 0.1700 Chemistree Technology Inc. CHM 2860 0.0100 0.0100 0.0100 -0.0050 0.0650 0.0100 Cresco Labs Inc. CL 3906 4.0800 3.7000 3.9000 -0.1200 10.3600 3.1100 Clarity Gold Corp. CLAR 2685 0.1700 0.1500 0.1650 +0.0150 0.2600 0.1000 Christina Lake Cannabis Corp CLC 3081 0.0950 0.0950 0.0950 0.0000 0.2800 0.0750 Canadian Metals Inc. CME 760 0.0350 0.0350 0.0350 0.0000 0.2100 0.0250 Cloud Nine Web3 Technologies Inc. CNI 1982 0.0850 0.0700 0.0750 +0.0050 0.5500 0.0400 CENTR Brands Corp. CNTR 30 0.3050 0.3050 0.3050 +0.0050 1.0400 0.2550 Cypher Metaverse Inc. CODE 3276 0.0300 0.0250 0.0300 +0.0050 0.1250 0.0200 Core One Labs Inc. COOL 199 0.9800 0.8800 0.8800 -0.1500 2.3200 0.2850 Copper Ridge Exploration Inc. COP 230 0.4500 0.4500 0.4500 0.0000 0.5400 0.0300 Cosa Resources Corp. COSA 20 0.1750 0.1750 0.1750 +0.0050 0.5000 0.1350 Crest Resources Inc. CRES 1000 0.0250 0.0250 0.0250 0.0000 0.1500 0.0200 Crestview Exploration Inc. CRS 46 0.1050 0.1000 0.1050 +0.0100 0.3700 0.0800 Cruz Battery Metals Corp. CRUZ 475 0.0950 0.0950 0.0950 0.0000 0.3100 0.0850 Cross River Ventures Corp. CRVC 100 0.0350 0.0350 0.0350 0.0000 0.2100 0.0200 C2C Gold Corp CTOC 26 0.0450 0.0450 0.0450 0.0000 0.2800 0.0450 Cult Food Science Corp CULT 622 0.0400 0.0400 0.0400 0.0000 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 4628 7.6400 7.0500 7.2600 -0.1600 12.1800 6.1300 City View Green Holdings Inc. CVGR 5302 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 CMX Gold & Silver Corp. CXC 14 0.1100 0.1100 0.1100 0.0000 0.1200 0.0500 C21 Investments Inc. CXXI 1063 0.3200 0.2900 0.2950 -0.0350 0.8100 0.2500 Cybeats Technologies Corp. CYBT 1202 1.6500 1.4200 1.5000 -0.1000 1.6500 1.1900 Direct Communication Solutions Inc. DCSI 707 1.3100 1.2500 1.2900 +0.0200 1.7200 0.3000 Delic Holdings Corp DELC 9500 0.0350 0.0350 0.0350 0.0000 0.1700 0.0300 Delta Cleantech Inc. DELT 2598 0.0450 0.0400 0.0400 0.0000 0.4900 0.0250 Diagnamed Holdings Corp. DMED 697 0.0400 0.0350 0.0400 0.0000 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 25 0.0100 0.0100 0.0100 0.0000 0.0950 0.0050 Draganfly Inc. DPRO 314 1.2700 1.1600 1.2400 +0.0400 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 195 1.4300 1.3400 1.3500 -0.0800 6.0700 0.9000 Dundee Sustainable Technologies Inc. DST 81 0.1500 0.1300 0.1300 +0.0100 0.3200 0.1200 Defence Therapeutics Inc DTC 308 2.2000 2.1500 2.1800 +0.1200 5.7500 1.4500 Eat & Beyond Global Holdings Inc EATS 510 0.0550 0.0450 0.0450 -0.0150 0.7100 0.0450 Element79 Gold Corp. ELEM 657 0.1950 0.1850 0.1850 -0.0050 1.3100 0.1000 Element Nutritional Sciences Inc. ELMT 662 0.1050 0.0950 0.1000 0.0000 0.5200 0.0950 Emergia Inc. EMER 15 0.4300 0.4300 0.4300 +0.0500 1.3500 0.2000 Empatho Holdings Inc. EMPH 230 0.0200 0.0200 0.0200 0.0000 0.4000 0.0100 EMP Metals Corp. EMPS 10 0.3150 0.3150 0.3150 +0.0350 0.7100 0.2300 Entheon Biomedical Corp. ENBI 310 0.0300 0.0250 0.0250 -0.0050 0.5000 0.0200 ECO ORO MINERALS CORP. J EOM 318 0.0600 0.0600 0.0600 0.0000 0.1850 0.0550 EonX Technologies Inc. EONX 40 0.3500 0.3500 0.3500 +0.0500 1.7500 0.3000 1CM Inc EPIC 0 1.5100 0.0000 1.6000 0.5000 Empower Clinics Inc EPW 4416 0.0400 0.0300 0.0300 0.0000 0.4350 0.0300 ePlay Digital Inc. EPY 240 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 EarthRenew Inc. ERTH 1508 0.1300 0.1150 0.1250 +0.0050 0.4000 0.1050 ESGold Corp. ESAU 17371 0.0500 0.0450 0.0500 +0.0050 0.1450 0.0300 E79 Resources Corp ESNR 205 0.1550 0.1500 0.1550 -0.0050 1.0300 0.1350 EnviroMetal Technologies Inc. ETI 821 0.0750 0.0700 0.0700 -0.0100 0.3400 0.0650 Eat Well Investment Group Inc. EWG 1165 0.2050 0.1900 0.2050 +0.0150 0.7300 0.1550 Fabled Copper Corp. FABL 200 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 2455 0.1950 0.1800 0.1850 -0.0100 0.4350 0.1150 Fandifi Technology Corp. FDM 1050 0.0600 0.0550 0.0550 -0.0100 0.2550 0.0500 FE Battery Metals Corp. FE 832 0.5500 0.4400 0.4400 -0.1000 1.4820 0.2000 FenixOro Gold Corp. FENX 1980 0.1300 0.1150 0.1300 +0.0150 0.3150 0.1050 55 North Mining Inc. FFF 96 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 4Front Ventures Corp. FFNT 1506 0.5700 0.4900 0.4950 -0.0350 1.3400 0.3850 First Growth Funds Limited FGFL 3 0.0100 0.0000 0.0400 0.0100 Koios Beverage Corp. FIT 1758 0.0250 0.0250 0.0250 +0.0050 0.7500 0.0200 First Lithium Minerals Corp. FLM 2545 0.1625 0.1400 0.1450 +0.0050 0.2500 0.1150 Fathom Nickel Inc. FNI 510 0.0550 0.0550 0.0550 0.0000 0.3300 0.0450 Fineqia International Inc. FNQ 9547 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 Fox River Resources Corporation FOX 120 0.1800 0.1800 0.1800 +0.0050 0.8200 0.1500 Arctic Fox Minerals Corp. FOXY 1497 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 The Fresh Factory B.C Ltd. FRSH 30 0.7500 0.7500 0.7500 +0.0100 1.2000 0.5000 First Tellurium Corp. FTEL 150 0.1350 0.1200 0.1350 +0.0050 0.7100 0.0850 PlantFuel Life Inc. FUEL 187 0.0850 0.0850 0.0850 0.0000 1.4700 0.0700 Gold'Futures Mineral Corp. FUTR 150 0.0250 0.0250 0.0250 0.0000 0.0850 0.0150 High Fusion Inc FUZN 561 0.0100 0.0050 0.0050 0.0000 0.1000 0.0050 GABY Inc. GABY 370 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Gaia Grow Corp. GAIA 690 0.0400 0.0300 0.0400 +0.0100 1.0000 0.0250 Gama Explorations Inc. GAMA 1 0.3950 0.0000 2.5050 0.0187 Gander Gold Corporation GAND 100 0.1600 0.1500 0.1600 +0.0050 0.4000 0.1350 GreenBank Capital Inc. GBC 3 0.1250 0.0000 0.8300 0.1200 Graph Blockchain Inc GBLC 742 0.0350 0.0300 0.0350 0.0000 0.5500 0.0300 Golcap Resources Corp. GCP 80 0.0850 0.0850 0.0850 0.0000 0.3750 0.0650 Goodness Growth Holdings Inc. GDNS 130 0.4550 0.4000 0.4000 -0.0300 3.3700 0.3950 Infinity Stone Ventures Corp GEMS 17041 0.3450 0.2800 0.3150 +0.0400 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 677 0.0800 0.0600 0.0600 -0.0200 0.2800 0.0350 The Good Flour Corp. GFCO 417 0.5500 0.5000 0.5000 +0.0900 0.8400 0.3300 Generic Gold Corp. GGC 25 0.1500 0.1500 0.1500 -0.0250 0.3250 0.1000 General Copper Gold Corp. GGLD 5 0.1000 0.1000 0.1000 -0.0200 0.3000 0.1000 Gold Lion Resources Inc. GL 2150 0.0200 0.0150 0.0150 0.0000 0.1400 0.0150 Gemina Laboratories Ltd GLAB 190 0.4000 0.3000 0.3100 -0.1100 0.7600 0.3000 Golden Spike Resources Corp GLDS 500 0.1500 0.1500 0.1500 -0.0300 0.4000 0.1000 Gallagher Security Corp. GLL 50 0.0500 0.0500 0.0500 0.0000 0.2000 0.0200 Golden Lake Exploration Inc. GLM 6070 0.1000 0.0900 0.1000 +0.0100 0.2100 0.0450 Glow LifeTech Corp GLOW 415 0.1200 0.1000 0.1100 +0.0100 0.3200 0.0550 Gamelancer Media Corp. GMNG 3885 0.1250 0.1200 0.1250 +0.0050 0.2000 0.0500 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0 0.0100 0.0000 0.0550 0.0050 Gelum Resources Ltd. GMR 90 0.2300 0.2300 0.2300 +0.0100 0.3300 0.1500 GOAT Industries Ltd GOAT 95505 0.0100 0.0100 0.0100 0.0000 0.1700 0.0050 Go Metals Corp GOCO 2191 0.2600 0.2450 0.2450 -0.0100 1.2300 0.0750 GoldHaven Resources Corp. GOH 5062 0.0650 0.0600 0.0600 -0.0100 0.4500 0.0600 Goldrea Resources Corp. GOR 4030 0.0150 0.0150 0.0150 0.0000 0.0450 0.0150 Grand Peak Capital Corp. GPK 25 0.1100 0.1000 0.1000 -0.1000 0.3950 0.1000 Gold Port Corporation GPO 0 0.0450 0.0000 0.1400 0.0400 Graycliff Exploration Limited GRAY 175 0.0700 0.0600 0.0650 -0.0050 0.3750 0.0600 Madison Metals Inc. GREN 245 0.4200 0.3800 0.4000 +0.0300 1.5000 0.2400 Grown Rogue International Inc. GRIN 295 0.1350 0.1350 0.1350 -0.0050 0.1500 0.0650 Gamesquare Esports Inc. GSQ 8649 0.1300 0.0800 0.1250 +0.0450 0.3450 0.0700 Golden Shield Resources Inc. GSRI 890 0.2000 0.1900 0.2000 0.0000 0.8400 0.1800 Getchell Gold Corp. GTCH 3194 0.5400 0.5100 0.5300 +0.0100 0.7200 0.3000 Green Thumb Industries Inc. GTII 4419 15.5200 13.7600 14.0500 -1.4500 29.1500 10.0900 G2 Energy Corp. GTOO 55 0.0550 0.0550 0.0550 +0.0050 0.2650 0.0400 GeneTether Therapeutics Inc. GTTX 20 0.0700 0.0650 0.0650 -0.0150 0.6800 0.0300 Gold Tree Resources Ltd GTX 1 0.4800 0.0000 0.5400 0.2000 The Gummy Project Inc. GUMY 564 0.0600 0.0550 0.0550 -0.0050 0.4000 0.0300 Greenway Greenhouse Cannabis Corporation GWAY 191 0.4700 0.4200 0.4700 +0.0400 1.5300 0.3000 Silver Hammer Mining Corp HAMR 1577 0.2800 0.2500 0.2650 0.0000 0.8700 0.2250 Harrys Manufacturing Inc. HARY 1110 0.0800 0.0700 0.0800 +0.0150 0.1200 0.0400 HAVN Life Sciences Inc. HAVN 15 0.0700 0.0700 0.0700 +0.0050 6.0000 0.0650 Happy Belly Food Group Inc. HBFG 4653 0.1150 0.1000 0.1100 +0.0050 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 3242 0.1150 0.1100 0.1100 0.0000 0.2100 0.1000 Global Helium Corp. HECO 495 0.4250 0.4000 0.4200 -0.0150 2.0700 0.2900 Hydrograph Clean Power Inc HG 1867 0.1550 0.1500 0.1500 0.0000 0.4300 0.1000 Hawkmoon Resources Corp. HM 3229 0.0200 0.0150 0.0150 -0.0050 0.1150 0.0150 Humble & Fume Inc HMBL 1350 0.1050 0.0900 0.0950 -0.0100 0.5500 0.0900 Heartfield Mining Corp HMC 100 0.1500 0.1500 0.1500 +0.0450 0.1500 0.0850 Heritage Mining Ltd. HML 120 0.1000 0.0900 0.0900 -0.0100 0.3000 0.0600 Cypherpunk Holdings Inc. HODL 15867 0.1000 0.0750 0.1000 +0.0250 0.1950 0.0650 Hero Innovation Group Inc. HRO 440 0.0950 0.0800 0.0950 +0.0150 0.3650 0.0500 HS GovTech Solutions Inc. HS 240 0.3000 0.2900 0.3000 +0.0050 0.8800 0.2700 Highlander Silver Corp. HSLV 10 0.1550 0.1550 0.1550 +0.0100 0.3000 0.1000 High Tide Resources Corp. HTRC 8 0.1150 0.0000 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 3181 1.1200 1.1000 1.1100 -0.0100 1.5900 0.9200 Headwater Gold Inc. HWG 75 0.3000 0.2950 0.2950 -0.0050 0.3800 0.1100 infinitii ai inc. IAI 629 0.0300 0.0300 0.0300 -0.0050 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 258 0.0550 0.0450 0.0550 +0.0100 0.2550 0.0350 International Battery Metals Ltd. IBAT 197 2.9100 2.7700 2.8500 +0.0100 7.5200 1.4200 ThreeD Capital Inc. IDK 79 0.3000 0.2800 0.3000 -0.0050 0.9700 0.2550 Idle Lifestyle Inc. IDLE.X 390 0.0100 0.0100 0.0100 +0.0050 0.4200 0.0050 Golden Independence Mining Corp. IGLD 0 0.4550 0.0000 1.9500 0.3000 IGEN Networks Corp. IGN 0 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 16 2.1600 2.1300 2.1300 -0.0300 46.8000 2.1300 Interra Copper Corp IMCX 45 0.8100 0.7700 0.7700 -0.0700 1.0800 0.2800 Imagin Medical Inc. IME 182 0.1800 0.1200 0.1200 -0.0600 0.5600 0.1200 InnoCan Pharma Corporation INNO 1420 0.2900 0.2700 0.2700 -0.0250 0.9200 0.2100 Irving Resources Inc. IRV 334 0.8800 0.8600 0.8600 -0.0200 1.8400 0.6300 ICEsoft Technologies Canada Corp. ISFT 0 0.0300 0.0000 0.0700 0.0300 ISM Resources Corp. ISM 311 0.1900 0.1750 0.1750 0.0000 0.4150 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 13490 0.0600 0.0550 0.0550 0.0000 0.0950 0.0300 Irwin Naturals Inc IWIN 30 3.5600 3.3500 3.4300 +0.2300 4.4700 1.5000 Izotropic Corporation IZO 418 0.8000 0.7300 0.7300 -0.0600 0.9800 0.2850 Lotus Ventures Inc. J 913 0.0500 0.0450 0.0500 -0.0050 0.1200 0.0350 James Bay Resources Limited JBR 50 0.0400 0.0400 0.0400 -0.0100 0.2900 0.0350 JKS Resources Inc. JKS 30 0.2000 0.2000 0.2000 0.0000 0.2000 0.1050 79North Inc. JQ 20 0.0150 0.0150 0.0150 0.0000 0.1400 0.0100 Majuba Hill Copper Corp. JUBA 409 0.2350 0.1850 0.1850 -0.0300 1.1500 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2645 2.2000 2.0400 2.0800 -0.0500 6.0500 1.6200 Juva Life Inc. JUVA 326 0.1350 0.1350 0.1350 0.0000 0.4400 0.1150 TripSitter Clinic Ltd. KETA 530 0.0400 0.0350 0.0400 +0.0100 0.5800 0.0150 Kuya Silver Corporation KUYA 2965 0.4200 0.4150 0.4200 +0.0100 1.3500 0.3750 KWG Resources Inc. KWG 4750 0.0300 0.0250 0.0300 0.0000 0.1000 0.0250 KWG Resources Inc. MVS KWG.A 15 2.2500 2.1500 2.1500 0.0000 9.4500 2.1500 Leef Brands Inc. LEEF 3304 0.0800 0.0750 0.0750 -0.0050 0.2800 0.0650 Lexston Life Sciences Corp. LEXT 24 0.0550 0.0550 0.0550 -0.0100 1.0000 0.0400 Li-FT Power Ltd. LIFT 7684 13.2800 12.0000 12.4000 -0.7000 16.5000 2.3500 Li-Metal Corp. LIM 103 0.3000 0.2750 0.3000 +0.0250 2.8750 0.2500 Global Li-Ion Graphite Corp. LION 0 0.0500 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 39 0.1200 0.1100 0.1200 0.0000 0.2850 0.0700 Lobe Sciences Ltd. LOBE 122 0.0500 0.0500 0.0500 0.0000 0.2900 0.0300 Lowell Farms Inc. LOWL 70 0.1900 0.1800 0.1800 -0.0100 0.6400 0.1800 Lowell Farms Inc. Wts. LOWL.WT 1420 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Liquid Avatar Technologies Inc. LQID 13318 0.0200 0.0200 0.0200 0.0000 0.2150 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 1 0.0550 0.0000 0.7000 0.0500 Luff Enterprises Ltd. LUFF 0 0.0050 0.0000 0.0250 0.0050 Labrador Uranium Inc LUR 167 0.2950 0.2850 0.2900 -0.0100 1.5500 0.2550 Love Pharma Inc. LUV 2542 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Newlox Gold Ventures Corp. LUX 1315 0.1400 0.1300 0.1400 +0.0100 0.2650 0.1000 Luxxfolio Holdings Inc. LUXX 348 0.0050 0.0050 0.0050 0.0000 0.5700 0.0050 Levitee Labs Inc. LVT 1220 0.0050 0.0050 0.0050 0.0000 0.3450 0.0050 Makara Mining Corp. MAKA 3280 0.0150 0.0150 0.0150 -0.0050 0.1150 0.0100 Manning Ventures Inc. MANN 750 0.0650 0.0650 0.0650 0.0000 0.1450 0.0300 Max Power Mining Corp MAXX 2060 0.8300 0.7600 0.8300 +0.0700 0.8300 0.2750 Mobilum Technologies Inc. MBLM 950 0.0300 0.0200 0.0200 -0.0100 0.3300 0.0150 Pharmala Biotech Holdings Inc. MDMA 105 0.0250 0.0250 0.0250 0.0000 0.4400 0.0200 Nabati Foods Global Inc. MEAL 1090 0.0100 0.0050 0.0100 0.0000 0.4950 0.0050 Modern Plant Based Foods Inc. MEAT 1703 0.1100 0.1000 0.1000 +0.0050 1.0800 0.0950 Medaro Mining Corp. MEDA 140 0.3600 0.3450 0.3450 -0.0350 1.1500 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 2082 0.0400 0.0350 0.0350 -0.0050 0.2300 0.0350 Nurosene Health Inc. MEND 70 0.1600 0.1600 0.1600 0.0000 1.1900 0.1500 Maple Leaf Green World Inc. MGW 2259 0.0600 0.0500 0.0500 -0.0050 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 1 0.1300 0.0000 0.3000 0.0900 Mich Resources Ltd MICH.X 2030 0.1250 0.1000 0.1000 -0.0200 0.3300 0.0700 Plant Veda Foods Ltd MILK 15 0.2000 0.2000 0.2000 0.0000 1.4300 0.1950 Maven Brands Inc MJ 12 0.0200 0.0000 0.2000 0.0150 Mijem Newcomm Tech Inc. MJEM 488 0.0100 0.0100 0.0100 -0.0050 0.2500 0.0050 Global Health Clinics Ltd. MJRX 10 0.1200 0.1200 0.1200 0.0000 1.4000 0.1000 Molecule Holdings Inc. MLCL 885 0.0250 0.0200 0.0200 -0.0050 0.1150 0.0200 Mayo Lake Minerals Inc. MLKM 0 0.0750 0.0000 1.0000 0.0400 Metallica Metals Corp MM 500 0.0200 0.0200 0.0200 0.0000 0.1700 0.0150 Metamaterial Exchangeco Inc MMAX 148 1.9000 1.5700 1.7200 +0.0100 4.0200 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4627 0.0400 0.0350 0.0400 0.0000 0.2600 0.0350 Mosaic Minerals Corp. MOC 500 0.1000 0.1000 0.1000 +0.0050 0.1500 0.0450 Mojave Brands Inc. MOJO 50 0.0450 0.0450 0.0450 +0.0050 0.1600 0.0400 Molten Metals Corp. MOLT 23 0.1900 0.1900 0.1900 -0.0100 0.3500 0.0850 Doseology Sciences Inc MOOD 16 0.0500 0.0500 0.0500 +0.0100 0.2700 0.0200 Bettermood Food Corporation MOOO 785 0.3900 0.3650 0.3700 -0.0300 1.7300 0.3500 MPX International Corporation MPXI 935 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Micromem Technologies Inc. MRM 1135 0.0550 0.0500 0.0500 -0.0050 0.0950 0.0350 MariMed Inc. MRMD 0 0.5500 0.0000 1.0000 0.5200 Mindset Pharma Inc. MSET 400 0.3800 0.3750 0.3800 0.0000 0.9800 0.3000 Musk Metals Corp MUSK 7 0.0300 0.0000 0.0850 0.0200 Muzhu Mining Ltd. MUZU 630 0.0750 0.0700 0.0750 0.0000 0.1750 0.0600 Mountain Valley MD Holdings Inc. MVMD 9471 0.0350 0.0250 0.0300 -0.0050 0.3000 0.0250 MetaWorks Platforms, Inc. MWRK 9 0.0500 0.0000 0.4850 0.0050 Meryllion Resources Corporation MYR 0 0.0600 0.0000 0.1400 0.0600 PanGenomic Health Inc. NARA 2140 0.2500 0.2200 0.2300 0.0000 0.3000 0.1550 New Break Resources Ltd. NBRK 1 0.1100 0.0000 0.2500 0.0800 Basin Uranium Corp NCLR 121 0.1550 0.1450 0.1450 -0.0050 1.0300 0.1200 nDatalyze Corp. NDAT 10 0.2000 0.2000 0.2000 -0.0100 0.3600 0.1600 Neonmind Biosciences Inc NEON 1505 0.0100 0.0100 0.0100 +0.0050 0.3600 0.0050 Nerds On Site Inc. NERD 20 0.0700 0.0650 0.0650 0.0000 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 5170 0.0500 0.0400 0.0400 -0.0100 0.4150 0.0350 Exploits Discovery Corp. NFLD 1316 0.2400 0.2200 0.2300 -0.0050 0.5800 0.1300 Class 1 Nickel and Technologies Limited NICO 150 0.1600 0.1500 0.1500 0.0000 0.4000 0.1000 Nine Mile Metals Ltd. NINE 2835 0.2900 0.2700 0.2800 -0.0200 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 110 0.1450 0.1300 0.1450 0.0000 0.9500 0.1150 Northern Lights Resources Corp. NLR 1300 0.0150 0.0150 0.0150 0.0000 0.6500 0.0150 New Leaf Ventures Inc. NLV 5 0.1950 0.1950 0.1950 -0.0050 0.9750 0.1300 Nova Net Lease REIT NNL.U 0 0.5000 0.0000 1.2500 0.1000 Norsemont Mining Inc. NOM 30 0.3600 0.3600 0.3600 0.0000 0.9300 0.3050 Nova Mentis Life Sciences Corp. NOVA 8116 0.0750 0.0500 0.0750 +0.0200 0.1200 0.0200 Nepra Foods Inc. NPRA 919 0.1450 0.1000 0.1000 -0.0500 0.7700 0.0450 Nepra Foods Inc. Warrants NPRA.WT 65 0.0700 0.0500 0.0500 +0.0100 0.0700 0.0150 Plaintree Systems Inc. NPT 1 0.0800 0.0000 0.1750 0.0800 Northstar Gold Corp. NSG 155 0.0750 0.0750 0.0750 -0.0050 0.2400 0.0450 NexTech AR Solutions Corp NTAR 195 0.9400 0.9100 0.9200 -0.0100 1.9000 0.3100 Nuran Wireless Inc. NUR 267 0.6000 0.5600 0.5700 +0.0200 1.6400 0.5200 Nass Valley Gateway Ltd. NVG 60 0.0500 0.0500 0.0500 0.0000 0.1350 0.0250 Nevada Lithium Resources Inc. NVLH 743 0.1350 0.1250 0.1250 -0.0050 0.4900 0.1000 Nova Lithium Corp. NVLI 17 0.3400 0.3300 0.3300 +0.0800 0.6000 0.0850 EnviroGold Global Limited NVRO 60 0.2000 0.1950 0.1950 -0.0050 0.6000 0.1900 Nuinsco Resources Limited NWI 100 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Oberon Uranium Corp. OBRN 2849 0.9000 0.7500 0.9000 +0.1800 0.9000 0.4000 Permex Petroleum Corporation OIL 22 3.5000 3.2000 3.4700 +0.3100 26.9999 2.9000 Nextleaf Solutions Ltd. OILS 2575 0.0600 0.0550 0.0550 -0.0050 0.2200 0.0500 Optimi Health Corp OPTI 206 0.2800 0.2650 0.2700 +0.0050 0.5500 0.2150 Origin Therapeutics Holdings Inc. ORIG 360 0.0300 0.0300 0.0300 -0.0050 0.1550 0.0250 Ovation Science Inc OVAT 400 0.0300 0.0300 0.0300 0.0000 0.0850 0.0250 One World Lithium Inc. OWLI 1106 0.0750 0.0650 0.0650 -0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 3272 0.0350 0.0350 0.0350 +0.0050 0.2500 0.0250 XTM Inc. PAID 836 0.1150 0.1050 0.1050 -0.0050 0.4600 0.1050 Newpath Resources Inc. PATH 3 0.0750 0.0000 0.8750 0.0600 Planet Based Foods Global Inc. PBF 811 0.1050 0.1000 0.1000 -0.0050 0.5000 0.0850 Plant-Based Investment Corp. PBIC 50 0.0550 0.0550 0.0550 0.0000 0.2850 0.0500 POSaBIT Systems Corporation PBIT 592 1.0800 1.0000 1.0300 +0.0100 1.8500 0.5000 Prophecy DeFi Inc. PDFI 3868 0.0350 0.0250 0.0250 -0.0100 0.4800 0.0250 Peak Minerals Ltd. PEK 100 0.0900 0.0900 0.0900 -0.0050 0.1700 0.0900 Perk Labs Inc. PERK 520 0.0100 0.0100 0.0100 0.0000 0.0550 0.0100 Patriot Gold Corp. PGOL 510 0.0750 0.0750 0.0750 0.0000 0.1200 0.0350 PharmaTher Holdings Ltd. PHRM 130 0.0700 0.0700 0.0700 0.0000 0.4050 0.0550 Pharmadrug Inc. PHRX 2390 0.0150 0.0100 0.0150 0.0000 0.0650 0.0100 ParcelPal Logistics Inc PKG 1121 0.0150 0.0100 0.0100 -0.0050 0.0800 0.0100 Tenet Fintech Group Inc PKK 1053 0.9700 0.9000 0.9500 0.0000 8.9000 0.6700 Forty Pillars Mining Corp. PLLR 100 0.0450 0.0450 0.0450 +0.0100 0.3500 0.0350 Plank Ventures Ltd. PLNK 2 0.0850 0.0000 0.2950 0.0850 Planet 13 Holdings Inc. PLTH 185 1.6100 1.5200 1.5200 -0.0300 4.4000 1.4000 Pampa Metals Corporation PM 20 0.1350 0.1350 0.1350 +0.0150 0.3800 0.1200 Peloton Minerals Corporation PMC 925 0.1200 0.0950 0.1000 -0.0100 0.1200 0.0300 Predictmedix Inc. PMED 793 0.0300 0.0300 0.0300 +0.0050 0.2100 0.0250 Pangea Natural Foods Inc. PNGA 2 0.1100 0.0000 0.4500 0.0800 PNG Copper Inc PNGC 2000 0.0250 0.0250 0.0250 0.0000 0.0850 0.0200 Pan American Energy Corp. PNRG 1688 0.8200 0.7900 0.8000 0.0000 1.6000 0.1300 Clear Sky Lithium Corp. POWR 644 0.5900 0.5300 0.5300 -0.0400 1.0400 0.4000 PreveCeutical Medical Inc. PREV 150 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 1225 0.5600 0.5000 0.5100 -0.0500 0.7300 0.1200 Prime Drink Group Corp. PRME 347 0.1750 0.1700 0.1750 +0.0050 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 105 0.1350 0.1300 0.1300 +0.0050 1.2700 0.1200 PR Technology Inc. PRTI 108 0.0800 0.0600 0.0800 -0.1700 4.2300 0.0600 Prudent Minerals Corp. PRUD 5 0.0700 0.0000 0.9300 0.0700 Pasinex Resources Limited PSE 450 0.0500 0.0500 0.0500 -0.0050 0.0700 0.0250 Psyched Wellness Ltd PSYC 5270 0.0850 0.0550 0.0650 -0.0250 0.1750 0.0250 Psyence Group Inc PSYG 1600 0.1200 0.1100 0.1200 +0.0050 0.2050 0.0100 Platinex Inc. PTX 4937 0.0300 0.0250 0.0300 +0.0050 0.0600 0.0200 Pure Extracts Technologies Corp PULL 465 0.0150 0.0100 0.0150 0.0000 0.1250 0.0100 World Class Extractions Inc. PUMP 1600 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Captiva Verde Wellness Corp. PWR 403 0.0300 0.0250 0.0300 +0.0050 0.0900 0.0150 Quantum Battery Metals Corp QBAT 1 0.4000 0.0000 1.0800 0.2800 Quebec Nickel Corp QNI 1774 0.1750 0.1700 0.1700 -0.0050 0.3200 0.0900 Quebec Silica Resources Corp. QTZ 142 0.0550 0.0550 0.0550 -0.0050 0.1500 0.0300 Railtown AI Technologies Inc RAIL 20 0.0900 0.0900 0.0900 -0.0100 0.3400 0.0900 Rain City Resources Inc. RAIN 50 0.0400 0.0400 0.0400 +0.0150 0.1800 0.0100 Ramm Pharma Corp. RAMM 1286 0.1250 0.0100 0.1250 0.0000 0.4000 0.0100 Tactical Resources Corp. RARE 495 0.4950 0.4850 0.4950 -0.0050 1.1500 0.3300 Archer Exploration Corp. RCHR 255 0.5000 0.4000 0.5000 +0.0900 0.7800 0.4000 Rockcliff Metals Corporation RCLF 6525 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 RDARS Inc. RDRS 5277 0.0250 0.0200 0.0250 0.0000 0.0600 0.0150 Legible Inc. READ 760 0.1200 0.1000 0.1000 -0.0200 0.6600 0.0800 The Hash Corporation REZN 0 0.0050 0.0000 0.0250 0.0050 Reflex Advanced Materials Corp. RFLX 20 0.4000 0.3900 0.3900 -0.0100 0.6000 0.1350 Renforth Resources Inc. RFR 11503 0.0300 0.0250 0.0250 -0.0050 0.0850 0.0250 Relevant Gold Corp. RGC 85 0.2500 0.2000 0.2000 0.0000 0.4600 0.2000 Rise Gold Corp. RISE 40 0.3500 0.3400 0.3400 -0.0100 0.9900 0.3300 RIV Capital Inc. RIV 421 0.3700 0.3200 0.3200 -0.0450 1.8700 0.2800 Rockland Resources Ltd RKL 550 0.0900 0.0900 0.0900 0.0000 0.2600 0.0600 Refined Metals Corp. RMC 190 0.1400 0.1400 0.1400 0.0000 0.5200 0.0700 RooGold Inc. ROO 545 0.0350 0.0300 0.0300 -0.0050 0.2850 0.0300 Recharge Resources Ltd. RR 2324 0.3400 0.3100 0.3150 -0.0200 0.8000 0.1200 Revive Therapeutics Ltd. RVV 3032 0.1400 0.1250 0.1250 -0.0150 0.4900 0.1150 Red White & Bloom Brands Inc. RWB 14412 0.1400 0.1050 0.1300 -0.0050 0.6800 0.0600 Silver Sands Resources Corp. SAND 0 0.0300 0.0000 0.1600 0.0200 Sanu Gold Corp. SANU 430 0.2000 0.1800 0.1800 -0.0150 0.4600 0.1800 Sasquatch Resources Corp. SASQ 1 0.0850 0.0000 0.2000 0.0700 Sassy Gold Corp. SASY 592 0.1500 0.1400 0.1400 -0.0050 0.6300 0.1400 SBD Capital Corp. SBD 2 0.0150 0.0000 0.0400 0.0100 Steadright Critical Minerals Inc. SCM 84 0.2800 0.2100 0.2800 +0.0700 0.2800 0.0800 Scope Carbon Corp. SCPE 25 1.3300 1.2600 1.3300 +0.0700 1.7500 0.1600 ScreenPro Security Inc. SCRN 240 0.0250 0.0250 0.0250 +0.0050 0.4500 0.0200 Scotch Creek Ventures Inc. SCV 953 0.2750 0.2500 0.2750 +0.0050 0.9100 0.2000 Scryb Inc. SCYB 1276 0.1600 0.1350 0.1400 -0.0200 0.2150 0.0850 Sweet Earth Holdings Corporation SE 2760 0.0350 0.0100 0.0250 -0.0100 0.2500 0.0100 Sensor Technologies Corp SENS 32 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Snowline Gold Corp. SGD 2455 3.9800 3.3800 3.9800 +0.5500 4.1000 0.5000 Shoal Point Energy Ltd. SHP 390 0.0350 0.0300 0.0300 0.0000 0.0650 0.0250 Sharc International Systems Inc. SHRC 0 0.2800 0.0000 0.3750 0.2750 Sitka Gold Corp. SIG 2819 0.1200 0.1050 0.1100 -0.0100 0.2700 0.0800 Silo Wellness Inc. SILO 53 0.0100 0.0100 0.0100 0.0000 2.0000 0.0050 Sixty Six Capital Inc. SIX 10 0.0200 0.0200 0.0200 +0.0050 0.1600 0.0100 Sixth Wave Innovations Inc. SIXW 90 0.0300 0.0300 0.0300 0.0000 0.2600 0.0250 Sekur Private Data Ltd. SKUR 1677 0.0900 0.0750 0.0900 +0.0200 0.5100 0.0700 SLANG Worldwide Inc. SLNG 2241 0.0500 0.0300 0.0300 -0.0200 0.5400 0.0300 Silver Dollar Resources Inc. SLV 32 0.3200 0.3050 0.3200 +0.0100 0.9600 0.2500 Star Navigation Systems Group Ltd. SNA 65 0.0300 0.0300 0.0300 0.0000 0.0450 0.0150 SOL Global Investments Corp. SOL 1007 0.2500 0.2000 0.2000 -0.0500 3.3000 0.2000 SoLVBL Solutions Inc SOLV 111 0.0300 0.0200 0.0300 0.0000 0.0700 0.0150 Sona Nanotech Inc. SONA 34 0.1000 0.1000 0.1000 -0.0100 0.6000 0.0200 Spey Resources Corp. SPEY 3994 0.1350 0.1150 0.1200 -0.0050 0.4000 0.1150 Spacefy Inc. SPFY 10 0.0100 0.0100 0.0100 -0.0150 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 1103 0.0350 0.0300 0.0350 0.0000 0.1200 0.0300 Spearmint Resources Inc. SPMT 1021 0.0500 0.0450 0.0450 -0.0050 0.1800 0.0400 SponsorsOne Inc. SPO 17 0.0050 0.0050 0.0050 0.0000 0.0125 0.0050 Spod Lithium Corp. SPOD 680 0.2600 0.2500 0.2600 -0.0100 0.4000 0.0800 New Wave Holdings Corp. SPOR 7 0.0350 0.0000 0.8100 0.0150 Spetz Inc. SPTZ 1771 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 Straightup Resources Inc. ST 1000 0.0550 0.0450 0.0450 -0.0100 0.1800 0.0200 St. Anthony Gold Corp. STAG 2668 0.1050 0.0900 0.1000 -0.0100 0.1150 0.0200 Starmet Ventures Inc. STAR 64 0.2500 0.2500 0.2500 0.0000 0.3000 0.1000 Stem Holdings Inc. STEM 4536 0.0200 0.0200 0.0200 -0.0050 0.1800 0.0200 StrategX Elements Corp. STGX 735 0.2500 0.2450 0.2450 -0.0050 0.5500 0.1900 StateHouse Holdings Inc STHZ 105 0.1650 0.1600 0.1600 -0.0150 0.8100 0.1000 Starrex International Ltd. STX 36 2.2400 2.2300 2.2400 -0.0200 2.2600 0.6500 Supernova Metals Corp. SUPR 1 0.1600 0.0000 0.3300 0.1050 SWMBRD Sports Inc. SWIM 2705 0.0250 0.0250 0.0250 0.0000 0.5000 0.0250 Swarmio Media Holdings Inc. SWRM 3005 0.0550 0.0500 0.0550 0.0000 0.4300 0.0400 St-Georges Eco-Mining Corp. SX 17112 0.3100 0.2500 0.2600 +0.0200 0.5200 0.1500 Sixty North Gold Mining Inc. SXTY 70 0.1000 0.1000 0.1000 +0.0050 0.6000 0.0850 Taal Distributed Information Technologies Inc. TAAL 101 1.0500 1.0500 1.0500 -0.0100 4.2000 0.6900 TAAT Global Alternatives Inc. TAAT 307 0.5100 0.4650 0.4800 0.0000 3.1200 0.4450 Talmora Diamond Inc. TAI 640 0.0200 0.0100 0.0100 0.0000 0.0400 0.0100 Transcanna Holdings Inc. TCAN 301 0.0350 0.0300 0.0350 +0.0050 0.6400 0.0100 Trillion Energy International Inc. TCF 21157 0.4550 0.4250 0.4400 -0.0050 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 100 0.2300 0.2300 0.2300 0.0000 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 1106 0.0550 0.0500 0.0500 0.0000 0.1450 0.0250 Telescope Innovations Corp. TELI 60 0.2850 0.2500 0.2500 -0.0350 0.8500 0.2200 Terranueva Corporation TEQ 145 0.0300 0.0300 0.0300 -0.0100 0.1050 0.0300 TerrAscend Corp. TER 1201 2.7700 2.5100 2.6000 -0.1400 8.2800 1.6800 Terra Balcanica Resources Corp. TERA 60 0.0850 0.0850 0.0850 0.0000 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 310 0.0150 0.0100 0.0100 -0.0150 0.7000 0.0100 Targa Exploration Corp. TEX 59 0.4400 0.2300 0.4400 +0.3800 0.5000 0.0600 1933 Industries Inc. TGIF 36315 0.0200 0.0150 0.0150 0.0000 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. TGOD 301 0.5300 0.5000 0.5100 -0.0400 1.4500 0.5000 THC Biomed Intl Ltd THC 74 0.0250 0.0250 0.0250 -0.0050 0.0950 0.0200 Tiidal Gaming Group Corp TIDL 2 0.0850 0.0000 0.3500 0.0700 Cansortium Inc. TIUM.U 150 0.1750 0.1600 0.1600 -0.0100 0.7100 0.1350 Tier One Capital Limited Partnership TLP.UN 7 3.3000 3.3000 3.3000 0.0000 4.4900 3.0000 Temas Resources Corp. TMAS 13 0.0500 0.0000 0.3000 0.0450 EGF Theramed Health Corp. TMED 80 0.6500 0.5800 0.6500 +0.1000 1.1500 0.0800 Tartisan Nickel Corp. TN 367 0.2250 0.2200 0.2250 -0.0050 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 442 0.0750 0.0700 0.0750 0.0000 0.2150 0.0650 Tower One Wireless Corp. TO 240 0.0750 0.0650 0.0750 +0.0100 0.0900 0.0450 Tocvan Ventures Corp. TOC 1056 0.4950 0.4800 0.4950 +0.0150 1.1000 0.3300 Traction Uranium Corp. TRAC 940 0.3000 0.2900 0.3000 +0.0200 1.0800 0.2700 Tarachi Gold Corp. TRG 230 0.0500 0.0500 0.0500 -0.0050 0.2100 0.0400 Red Light Holland Corp. TRIP 5480 0.0850 0.0800 0.0850 0.0000 0.1700 0.0700 Treatment.com International Inc. TRUE 2383 0.0500 0.0400 0.0400 -0.0150 1.1300 0.0400 Trulieve Cannabis Corp. TRUL 3071 15.5900 13.5400 13.5900 -1.8100 34.5500 11.5400 Tryp Therapeutics Inc TRYP 592 0.0750 0.0700 0.0700 0.0000 0.2800 0.0550 TraceSafe Inc. TSF 376 0.0800 0.0750 0.0750 -0.0100 0.6400 0.0700 TruTrace Technologies Inc. TTT 670 0.0050 0.0050 0.0050 -0.0050 0.0500 0.0050 Tantalex Lithium Resources Corporation TTX 1181 0.1000 0.0850 0.1000 +0.0050 0.1700 0.0650 Tuga Innovations, Inc. TUGA 250 0.1050 0.0850 0.1050 +0.0150 1.1200 0.0450 Black Tusk Resources Inc. TUSK 260 0.0600 0.0600 0.0600 0.0000 0.3500 0.0450 Two Hands Corporation TWOH 5 0.0150 0.0000 0.6500 0.0100 The Yumy Candy Company Inc TYUM 221 0.4500 0.4000 0.4500 -0.0300 3.1900 0.3050 Global UAV Technologies Ltd. UAV 1 0.1750 0.0000 0.8000 0.1600 UniDoc Health Corp. UDOC 1 0.8800 0.0000 1.5100 0.8500 Ultra Brands Ltd. ULTA 920 0.0500 0.0400 0.0450 -0.0100 1.2500 0.0250 United Lithium Corp. ULTH 365 0.2250 0.2100 0.2250 +0.0150 0.6500 0.1700 UpSnap Inc. UP 0 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 1060 0.1650 0.1600 0.1600 0.0000 0.2150 0.1300 First Uranium Resources Ltd URNM 1707 0.1000 0.1000 0.1000 +0.0150 0.7500 0.0550 American Pacific Mining Corp. USGD 290 0.4050 0.4000 0.4000 -0.0050 1.4000 0.2700 Kraken Energy Corp. UUSA 494 0.4600 0.3950 0.4600 +0.0650 1.9000 0.3200 Puranium Energy Ltd. UX 135 0.1300 0.1250 0.1300 -0.0050 1.0500 0.1250 Valorem Resources Inc. VALU 3 0.4400 0.0000 2.1000 0.2000 Vital Battery Metals Inc. VBAM 205 0.4200 0.4100 0.4200 0.0000 0.4500 0.2150 Boosh Plant-Based Brands Inc. VEGI 2095 0.0400 0.0350 0.0350 0.0000 1.0800 0.0250 Veji Holdings Ltd. VEJI 60 0.0100 0.0100 0.0100 +0.0050 1.0000 0.0050 Vext Science, Inc. VEXT 1025 0.2300 0.2100 0.2150 -0.0150 0.7500 0.1850 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 90 0.0300 0.0300 0.0300 -0.0100 0.3100 0.0300 New Frontier Ventures Inc. VFI.X 0 0.0650 0.0000 0.5000 0.0550 Vibe Growth Corporation VIBE 201 0.1750 0.1400 0.1400 -0.0300 0.4400 0.1050 Avila Energy Corporation VIK 2830 0.2900 0.2750 0.2850 0.0000 0.7600 0.2400 Vinergy Capital Inc VIN 2330 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 Voltage Metals Corp. VOLT 0 0.0200 0.0000 0.2750 0.0100 Voyageur Mineral Explorers Corp. VOY 15 0.4500 0.4500 0.4500 0.0000 0.5000 0.2800 VPN Technologies Inc. VPN 170 0.0300 0.0300 0.0300 -0.0050 0.0950 0.0200 Victory Resources Corporation VR 2105 0.0350 0.0300 0.0300 -0.0050 0.1050 0.0150 XR Immersive Tech Inc. VRAR 25 0.0350 0.0350 0.0350 0.0000 0.3950 0.0300 Verano Holdings Corp. VRNO 5965 6.0000 5.4500 5.4700 -0.4300 17.4500 5.4500 VSBLTY Groupe Technologies Corp. VSBY 2144 0.2300 0.2100 0.2200 +0.0050 1.3400 0.1400 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 310 0.0600 0.0600 0.0600 -0.0050 1.1200 0.0300 Victory Square Technologies Inc. VST 519 0.1350 0.1250 0.1250 -0.0050 0.3950 0.1000 Waraba Gold Limited WBGD 0 0.1600 0.0000 0.3300 0.0050 Wesana Health Holdings Inc. WESA 1506 0.0450 0.0350 0.0350 -0.0100 1.9500 0.0300 West Mining Corp. WEST 237 0.0550 0.0500 0.0500 -0.0050 0.1400 0.0300 Westward Gold Inc. WG 180 0.0800 0.0750 0.0800 +0.0050 0.1850 0.0500 Winston Gold Corp. WGC 5000 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 West Island Brands Inc WIB 49 0.1250 0.1250 0.1250 0.0000 0.5900 0.1000 Waskahigan Oil & Gas Corp. WOGC 210 0.1050 0.0650 0.0650 -0.0150 0.6700 0.0650 WSM Ventures Corp. WSM.X 0 0.0050 0.0000 0.0100 0.0050 The Alkaline Water Company Inc. WTER 51 0.2350 0.2300 0.2300 -0.0100 2.0000 0.2300 Western Uranium & Vanadium Corp. WUC 159 1.2500 1.1900 1.2500 +0.0500 2.9700 1.0100 eXeBlock Technology Corporation XBLK.X 472 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0150 Xebra Brands Ltd XBRA 242 0.0400 0.0350 0.0350 -0.0050 0.4700 0.0250 Xigem Technologies Corporation XIGM 10 0.1250 0.1250 0.1250 +0.0050 2.2000 0.0700 X1 Entertainment Group Inc. XONE 73 0.0800 0.0750 0.0800 0.0000 0.4800 0.0550 Canadian Overseas Petroleum Limited XOP 858 0.2100 0.2050 0.2050 -0.0050 0.8000 0.1800 XS Financial Inc. XSF 370 0.0500 0.0500 0.0500 0.0000 0.2200 0.0500 Adastra Holdings Ltd. XTRX 5 0.3900 0.3900 0.3900 +0.0050 1.0800 0.3850 Komo Plant Based Foods Inc. YUM 2014 0.0350 0.0250 0.0300 +0.0050 0.1750 0.0250 Zinc8 Energy Solutions Inc. ZAIR 2848 0.2450 0.2050 0.2200 -0.0200 0.3800 0.1350 Zoglo's Incredible Food Corp. ZOG 690 0.0200 0.0200 0.0200 -0.0100 0.2300 0.0200 BIOSENTA Inc. ZRO 6 0.3900 0.3900 0.3900 +0.0400 0.6300 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.020 Arctic Fox Ventures Inc AFX 0.055 0.250 0.2000 0.1200 Acme Gold Company Limited AGE 0.050 0.1600 0.1450 Alchemist Mining Inc. AMS.X 0.280 0.980 0.3200 0.1450 Advantagewon Oil Corp. AOC 0.030 0.045 0.2700 0.0250 Armada Mercantile Ltd. ARM 0.175 0.350 0.4050 0.1950 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.095 0.105 0.1200 0.0450 Aquarius Surgical Technologies Inc. ASTI 0.020 0.035 0.0850 0.0200 Atco Mining Inc. ATCM 0.220 0.250 0.2500 0.1000 Aether Catalyst Solutions, Inc. ATHR 0.070 0.075 0.3250 0.0500 Australis Capital Inc. AUSA 0.025 0.025 0.1750 0.0200 Avisa Diagnostics Inc. AVBT Axcap Ventures Inc. AXCP 0.120 0.200 0.1650 0.0600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 82.000 90.000 106.0000 80.0000 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 I3 Interactive Inc. BETS 0.020 0.025 0.2200 0.0150 BevCanna Enterprises Inc. BEV 0.005 0.2450 0.0450 Big Gold Inc. BG 0.035 0.040 0.2000 0.0300 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.020 0.020 0.4300 0.0800 Blanton Resources Corp. BLNT 0.050 0.090 0.2000 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Bolt Metals Corp. BOLT 0.060 0.080 0.3100 0.0500 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.090 0.105 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.400 5.000 2.2000 0.4500 Burrell Resources Inc. BURY 0.130 0.600 0.2500 0.1800 BioMark Diagnostics Inc. BUX 0.190 0.200 0.3050 0.1500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 5.000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 4.000 5.0000 4.0000 Beyond Minerals Inc. BY 0.185 0.230 0.3000 0.0950 Sprout AI Inc. BYFM 0.190 0.1800 0.1000 BYT Holdings Ltd. BYT Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.050 0.2000 0.0200 Canadian GoldCamps Corp. CAMP 0.220 0.300 1.1500 0.2500 CannAmerica Brands Corp. CANA 0.0350 0.0100 Carmanah Minerals Corp. CARM 0.090 0.110 0.1700 0.1000 CBD Global Sciences Inc. CBDN 0.050 0.100 0.3000 0.0300 Certive Solutions Inc. CBP 0.125 0.1000 0.0350 CDN Maverick Capital Corp CDN 0.210 0.275 0.3550 0.1200 Cognetivity Neurosciences Ltd. CGN 0.270 0.315 0.6100 0.2150 Chalice Brands Ltd. CHAL 0.300 0.6400 0.2150 Choom Holdings Inc. CHOO 0.005 0.0400 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG 0.005 Cascadia Blockchain Group Corp. CK 0.010 0.020 0.0950 0.0100 CLS Holdings USA, Inc. CLSH 0.085 0.160 0.5600 0.0500 Clearmind Medicine Inc. CMND 4.200 4.500 20.4000 4.2000 Cullinan Metals Corp CMT 0.500 0.520 0.6500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.060 Cover Technologies Inc. COVE 0.180 0.310 0.8000 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.2050 0.0050 Captor Capital Corp CPTR 0.250 0.400 1.1000 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.205 0.300 0.3300 0.0850 Corcel Exploration Inc CRCL 0.060 0.100 0.2000 0.0450 BC Craft Supply Co. Ltd. CRFT 1.000 2.0000 0.1300 Carson River Ventures Corp. CRIV 0.050 0.090 0.1500 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.005 Cascada Silver Corp. CSS 0.015 0.020 0.0750 0.0200 Forte Minerals Corp CUAU 0.170 0.200 0.3000 0.1300 Saltbae Capital Corp CUBE 0.040 Biocure Technology Inc. CURE 0.010 0.015 0.1300 0.0050 DeepRock Minerals Inc. DEEP 0.020 0.030 0.0600 0.0150 Rapid Dose Therapeutics Corp. DOSE 0.100 0.600 0.5800 0.0700 DeepSpatial Inc. DSAI 0.045 0.050 0.1800 0.0300 Danavation Technologies Corp. DVN 0.210 0.220 0.4000 0.1950 Danavation Technologies Corp. Wts DVN.WT 0.1800 0.0050 Eden Empire Inc EDEN 0.005 0.0500 0.0050 Edgemont Gold Corp. EDGM 0.025 0.030 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 1.000 10.000 EYEFI Group Technologies Inc. EGTI 0.340 0.500 0.5900 0.2000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.045 0.055 0.1000 0.0400 Canamera Energy Metals Corp. EMET 0.230 0.500 0.4500 0.1800 Emergence Global Enterprises Inc. EMRG 0.025 0.065 0.3000 0.0250 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.045 0.065 0.1150 0.0400 Etruscus Resources Corp. ETR 0.075 0.090 0.2250 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 Fiore Cannabis Ltd. FIOR 0.005 0.0900 0.0050 Media Central Corporation Inc FLYY 0.005 0.0100 0.0050 Four Nines Gold Inc. FNAU 0.500 0.560 0.7900 0.4250 Flower One Holdings Inc. FONE 0.005 0.0700 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 9.470 33.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 35.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.0200 0.0050 Flow Metals Corp. FWM 0.120 0.150 0.4000 0.0850 Green Block Mining Corp GBMC 0.1800 0.0350 Gencan Capital Inc. GCA.X 0.160 0.350 0.3500 0.1450 Glorious Creation Limited GCIT.X 0.360 0.6000 0.3000 Gold Digger Resources Inc. GDIG 0.250 0.320 0.3500 0.2500 Global Hemp Group Inc. GHG 0.010 0.010 0.0350 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0100 0.0050 Gnomestar Craft Inc GNOM 0.005 0.0350 0.0050 Geologica Resource Corp. GRCM 0.065 0.090 0.2500 0.0600 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.010 0.395 0.9000 0.3400 Greenhawk Resources Inc. GRHK 0.045 0.060 0.2900 0.0300 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Goldseek Resources Inc. GSK 0.035 0.045 0.1350 0.0200 Green Scientific Labs Holdings Inc. GSL 0.015 0.145 5.7500 0.0050 Global Wellness Strategies Inc. GWS 0.155 0.200 0.4000 0.0750 Happy Belly Food Group Inc. Warrants HBFG.WT 0.005 0.0600 0.0100 Global Care Capital Inc. HLTH 0.005 0.0700 0.0025 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Hempsana Holdings Ltd. HMPS 0.030 0.080 0.1150 0.0300 Hello Pal International Inc. HP 0.020 0.220 0.5100 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.250 0.1000 0.0050 Gold Hunter Resources Inc HUNT 0.200 0.280 0.5000 0.1400 Hi-View Resources Inc HVW 0.085 0.110 0.2400 0.0750 HYTN Innovations Inc HYTN 0.030 0.080 0.4700 0.0050 Indigenous Bloom Hemp Corp. IBH 0.020 0.030 0.1800 0.0100 IC Capitalight Corp. IC 0.020 0.035 0.0950 0.0150 INDVR Brands Inc. IDVR 0.0200 0.0050 Ikanik Farms Inc IKNK.U 0.1300 0.0250 Ionic Brands Corp. IONC 0.005 0.005 0.0450 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 ImagineAR Inc. IP 0.030 0.035 0.1400 0.0300 Isracann Biosciences Inc. IPOT 0.015 0.020 0.1600 0.0100 37 Capital Inc. JJJ.X 0.020 0.030 0.2100 0.0200 Kings Entertainment Group Inc. JKPT 0.185 0.5100 0.1700 Jones Soda Co JSDA 0.310 0.490 1.0200 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 99.000 102.000 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.370 0.490 0.8800 0.3550 American Potash Corp. KCL 0.030 0.035 0.0800 0.0200 Kingsview Minerals Ltd. KVM 0.085 0.100 0.3000 0.0650 La Imperial Resources Inc. LAI 0.040 0.140 0.0450 0.0300 Leocor Gold Inc. LECR 0.140 0.155 0.4700 0.1200 Lida Resources Inc. LIDA 0.440 0.4500 0.3100 Lanebury Growth Capital Ltd. LLL 0.140 0.630 0.3900 0.1600 LeanLife Health Inc. LLP 0.0500 0.0100 Lode Metals Corp. LODE 0.050 0.150 0.3500 0.0450 Leopard Lake Gold Corp. LP 0.065 0.085 0.1500 0.0700 Level 14 Ventures Ltd. LVL 0.230 0.700 0.3000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.3100 0.0500 Madi Minerals Ltd. MADI 0.050 0.070 0.2000 0.0450 Mary Agrotechnologies Inc MARY 0.120 0.190 0.5000 0.1000 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 McLaren Resources Inc. MCL 0.055 0.070 0.0900 0.0400 Mind Cure Health Inc. MCUR 0.060 0.060 0.2500 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.010 0.0800 0.0050 Miza II Resources Inc. MIA 0.145 0.300 0.1500 0.1400 Minera IRL Limited MIRL 0.050 0.060 0.1050 0.0400 Mistango River Resources Inc. MIS 0.040 0.050 0.0950 0.0400 MLK Gold Ltd MLK 0.015 0.035 0.1500 0.0100 Myriad Metals Corp. MMC 0.205 0.235 0.3000 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.050 0.1400 0.0100 Metalo Manufacturing Inc. MMI 0.075 0.135 0.5500 0.0400 Mongoose Mining Ltd. MNG 0.100 0.140 0.3500 0.0800 Marble Financial Inc. MRBL 0.070 0.080 0.1500 0.0500 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.050 0.100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0450 0.0050 Montego Resources Inc. MY.X 0.005 0.015 0.0450 0.0050 MYND Life Sciences Inc. MYND 0.055 0.065 0.2900 0.0450 MyndTec Inc. MYTC 0.150 0.700 0.9500 0.9000 Nation Gold Corp NATN 0.065 0.085 0.2800 0.0550 North Bud Farms Inc. NBUD 0.005 0.060 NetCents Technology Inc. NC 0.600 Victory Nickel Inc. NI 0.025 0.0400 0.0050 NanoSphere Health Sciences Inc. NSHS 0.035 0.050 0.2900 0.0250 NSJ Gold Corp. NSJ 0.025 0.050 0.1800 0.0200 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0450 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.045 0.0750 0.0300 Optimind Pharma Corp. OMND 0.030 0.035 0.2000 0.0200 Organic Potash Corporation OPC 0.010 0.015 0.0700 0.0050 Optimi Health Corp.Warrants OPTI.WT 0.005 0.0800 0.0050 Orchid Ventures Inc. ORCD 0.025 0.1300 0.0100 Origen Resources Inc. ORGN 0.155 0.175 0.3200 0.1300 Orion Nutraceuticals Inc. ORI 0.350 Provenance Gold Corp. PAU 0.075 0.080 0.1700 0.0400 PUDO Inc. PDO 0.830 0.870 1.3500 0.4000 Canntab Therapeutics Limited PILL 0.025 0.035 0.7900 0.0150 PeakBirch Commerce Inc. PKB 0.005 0.010 0.0950 0.0050 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.045 0.055 3.0000 0.0350 Playground Ventures Inc. PLAY 0.020 0.025 0.1500 0.0150 Cannibble Food-Tech Ltd PLCN 0.280 0.280 0.9300 0.2000 Better Plant Sciences Inc. PLNT 0.080 0.3500 0.1300 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.005 0.010 0.8500 0.0050 Prisma Exploration Inc PMS 0.115 0.175 0.2750 0.1250 Poko Innovations Inc. POKO 0.1750 0.0150 Pure to Pure Beauty Inc. PPB 0.010 0.095 0.4600 0.0150 Prospect Park Capital Corp. PPK 0.005 0.010 0.1500 0.0100 Plymouth Rock Technologies Inc. PRT 0.060 0.3150 0.0550 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.1500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0400 0.0050 Pushfor Tech Inc. PUSH 0.050 0.060 0.8000 0.0200 Quinsam Capital Corporation QCA 0.085 0.090 0.1600 0.0800 Quimbaya Gold Inc. QIM 0.390 0.500 1.0500 0.3000 Quizam Media Corporation QQ 0.040 0.055 0.2400 0.0300 Radial Research Corp RAD 0.010 0.020 0.0550 0.0150 Big Red Mining Corp. RED 0.020 0.040 0.1900 0.0200 Rock Edge Resources Ltd. REDG 0.080 0.100 0.1650 0.0600 Reservoir Capital Corp. REO 1.8000 1.0100 Red Lake Gold Inc. RGLD 0.035 0.050 0.3100 0.0300 Raffles Financial Group Limited RICH 2.850 4.5000 2.8500 West Red Lake Gold Mines Inc. RLG 0.030 0.030 0.0750 0.0350 Red Metal Resources Ltd. RMES 0.075 0.090 0.5600 0.0450 Rift Valley Resources Corp. RVR 0.055 0.0800 0.0400 Rockex Mining Corporation RXM 0.025 0.035 0.0450 0.0200 RYAH Group, Inc. RYAH 0.005 0.0450 0.0150 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Seahawk Gold Corp. SEAG 0.320 0.335 0.4600 0.2200 Silverfish Resources Inc. SF 0.170 0.270 0.3000 0.1700 Sierra Grande Minerals Inc. SGRO 0.105 0.195 0.3950 0.1100 Grounded People Apparel Inc. SHOE 0.510 0.900 1.0000 0.1500 Royal Wins Corporation SKLL 0.3100 0.0500 Slave Lake Zinc Corp SLZ 0.070 0.085 0.1950 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.010 0.045 0.0700 0.0200 79 Resources Ltd. SNR 0.030 0.040 0.1100 0.0200 Silver Phoenix Resources Inc. SP 0.4000 0.2350 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.005 0.130 0.5000 0.0500 Squatex Energy and Ressources Inc. SQX 0.010 0.025 0.0450 0.0050 Silverstock Metals Inc. STK 0.090 0.120 0.2500 0.0900 Steep Hill Inc. STPH 0.005 0.010 0.0500 0.0050 S2 Minerals Inc. STWO 0.090 0.120 0.2800 0.0850 SureNano Science Ltd SURE 0.090 0.180 0.3000 0.0900 Tana Resources Corp. TANA 0.035 0.070 0.1250 0.0350 Taurus Gold Corp. TAUR 0.130 0.170 0.2000 0.1050 Trenchant Capital Corp. TCC 0.045 0.270 0.2650 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 66.000 95.000 72.0000 60.0000 Telecure Technologies Inc. TELE 0.030 0.3300 0.0400 Tempus Capital Inc. TEMP 0.005 0.200 0.3600 0.1300 Trojan Gold Inc. TGII 0.060 0.080 1.2000 0.0450 Torrent Gold Inc. TGLD 0.250 0.250 0.7400 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.015 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.015 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.010 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0150 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.2000 0.5000 QNB Metals Inc. TIM.X 0.010 0.200 0.1800 0.0050 Tony G Co-Investment Holdings Ltd. TONY 1.5600 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.015 0.020 0.0600 0.0100 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.025 0.0300 0.0050 Troy Minerals Inc. TROY 0.470 0.550 1.4000 0.0400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.750 99.000 103.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 88.000 102.0000 88.0000 Ubique Minerals Limited UBQ 0.150 0.160 0.2100 0.0600 Urbana Corporation URB 4.3000 3.5900 Urbana Corporation A NV URB.A 4.1100 3.2300 First American Uranium Inc. URM 0.040 0.150 0.1100 0.0350 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.060 0.1000 0.0350 Vegano Foods Inc. VAGN 0.020 0.040 2.6000 0.0200 Pedro Resources Ltd. VBN 0.030 0.040 0.1600 0.0250 Volatus Capital Corp. VC 0.040 0.050 0.3000 0.0400 PlantX Life Inc VEGA 0.190 0.190 5.5000 0.1900 Top Strike Resources Corp. VENI 0.040 0.040 0.0600 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.020 0.1050 0.0050 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.035 0.125 0.8200 0.0300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.040 0.080 0.1750 0.0200 Valdor Technology International Inc. VTI 0.045 0.045 0.2500 0.0450 Way of Will Inc. WAY 0.010 0.2500 0.0300 WPD Pharmaceuticals Inc. WBIO 0.050 0.1050 0.0350 Wedgemount Resources Corp WDGY 0.190 0.220 0.3500 0.0700 American Aires Inc. WIFI 0.050 0.050 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0600 0.0150 Westmount Minerals Corp WMC 0.050 0.090 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.150 0.1500 0.0700 First Responder Technologies Inc. WPN 0.005 0.010 0.0400 0.0050 Greenrise Global Brands Inc. XCX 0.100 0.110 0.4000 0.1000 MGX Minerals Inc. XMG 0.010 0.030 0.0700 0.0450 XRApplied Technologies Inc XRA 0.010 0.030 0.2900 0.0150 Yooma Wellness Inc. YOOM 0.015 0.020 0.3700 0.0100 YourWay Cannabis Brands Inc YOUR 0.040 0.050 0.2250 0.0850 Yellow Stem Tech Inc. YY 0.015 0.020 0.0450 0.0150 ZeU Technologies Inc. ZEU 0.045 0.070 0.6100 0.0300 ZTEST Electronics Inc. ZTE 0.050 0.070 0.3350 0.0200 Trades: 21,058 Total Volume: 80,457,821 Total Value: $40,149,255 Advanced: 129 Declined: 208 Unchanged: 476 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.