CNSX Trading Daily Market Summary December 13 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 2432 1.4800 1.0600 1.2100 -0.2300 6.6100 1.0600 American Copper Development Corporation ACDX 291 0.2600 0.2500 0.2600 +0.0100 0.7500 0.1850 ACME Lithium Inc. ACME 888 0.5800 0.5300 0.5400 +0.0200 1.4400 0.3550 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 218 0.8600 0.7700 0.8000 +0.0300 2.0800 0.4700 Aduro Clean Technologies Inc. ACT 371 0.9200 0.8700 0.8800 -0.0100 1.0400 0.4800 Adamant Holdings Inc. ADMT 48 0.0350 0.0000 0.0650 0.0250 Advantex Marketing International Inc. ADX 1000 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 190 0.0450 0.0400 0.0400 0.0000 0.6000 0.0400 Algernon Pharmaceuticals Inc. AGN 26 2.5000 2.4200 2.4300 -0.0700 11.9000 2.1500 Agra Ventures Ltd AGRA 5497 0.0100 0.0100 0.0100 0.0000 0.7800 0.0050 AI-ML Innovations Inc. AIML 170 0.0700 0.0650 0.0700 +0.0050 0.2950 0.0300 Aion Therapeutic Inc. AION 1820 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 AJN Resources Inc. AJN 241 0.3300 0.3300 0.3300 +0.0100 0.5200 0.2000 Alpha Copper Corp ALCU 523 0.2500 0.2000 0.2500 +0.0200 1.0900 0.2000 Alerio Gold Corp. ALE 650 0.0550 0.0500 0.0550 -0.0050 0.2800 0.0300 Alpha Metaverse Technologies Inc ALPA 110 0.0500 0.0500 0.0500 0.0000 0.4600 0.0400 Ambari Brands Inc. AMB 620 0.2800 0.2550 0.2800 +0.0300 0.5000 0.2000 AmmPower Corp AMMP 195 0.3050 0.2650 0.2650 0.0000 0.6600 0.1950 AMPD Ventures Inc. AMPD 63 0.1200 0.1200 0.1200 0.0000 0.5000 0.1000 American Future Fuel Corporation AMPS 612 0.4600 0.4200 0.4400 -0.0200 0.7500 0.3150 Appia Rare Earths & Uranium Corp API 346 0.3500 0.3350 0.3350 -0.0250 0.7600 0.2800 ApartmentLove Inc. APLV 162 0.1000 0.1000 0.1000 +0.0100 0.3800 0.0800 Global Compliance Applications Corp. APP 110 0.0200 0.0150 0.0200 0.0000 0.0750 0.0150 Aquarius AI Inc. AQUA 2482 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 AREV Life Sciences Global Corp AREV 0 0.0650 0.0000 0.3900 0.0650 Argo Gold Inc. ARQ 200 0.0950 0.0900 0.0950 -0.0150 0.1200 0.0450 Ares Strategic Mining Inc. ARS 175 0.2300 0.2200 0.2300 -0.0050 0.5800 0.1950 Aretto Wellness Inc ARTO 215 0.0650 0.0550 0.0550 -0.0050 3.5000 0.0550 Arway Corporation ARWY 77 2.0500 1.9200 2.0500 +0.0500 2.9500 0.6700 Asante Gold Corporation ASE 483 1.1200 1.0800 1.1100 +0.0300 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 15 0.3300 0.3300 0.3300 +0.0800 0.7800 0.1400 Ashley Gold Corp ASHL 875 0.1100 0.1000 0.1100 0.0000 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 0 0.0150 0.0000 0.0850 0.0100 Atco Mining Inc. ATCM 915 0.2500 0.2300 0.2300 -0.0200 0.2500 0.1000 Aether Catalyst Solutions, Inc. ATHR 367 0.0700 0.0600 0.0650 -0.0100 0.3250 0.0500 Atmofizer Technologies Inc. ATMO 50 0.0200 0.0200 0.0200 +0.0050 3.6000 0.0100 Auxico Resources Canada Inc. AUAG 377 0.4800 0.4300 0.4650 +0.0450 1.4500 0.2850 Inflection Resources Ltd. AUCU 400 0.1150 0.1050 0.1100 +0.0100 0.1900 0.0750 Advance United Holdings Inc. AUHI 260 0.0550 0.0500 0.0500 -0.0050 1.2400 0.0400 Emperor Metals Inc. AUOZ 880 0.1800 0.1650 0.1700 -0.0200 0.2100 0.0750 Ameriwest Lithium Inc. AWLI 1622 0.2600 0.2350 0.2350 -0.0050 1.7400 0.2200 Aurwest Resources Corporation AWR 300 0.0350 0.0350 0.0350 -0.0050 0.1400 0.0350 Axcap Ventures Inc. AXCP 24 0.1200 0.1200 0.1200 0.0000 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2141 2.9800 2.5700 2.7500 -0.2000 23.2800 2.5700 Ayurcann Holdings Corp AYUR 2300 0.0450 0.0400 0.0400 -0.0050 0.1850 0.0400 BacTech Environmental Corporation BAC 877 0.0750 0.0750 0.0750 0.0000 0.1650 0.0550 Body and Mind Inc. BAMM 200 0.0900 0.0900 0.0900 -0.0050 0.4100 0.0800 Blueberries Medical Corp. BBM 415 0.0250 0.0250 0.0250 0.0000 0.0900 0.0250 The BC Bud Corporation BCBC 80 0.0600 0.0550 0.0550 +0.0050 0.1900 0.0400 Bird River Resources Inc. BDR 858 0.0700 0.0600 0.0650 +0.0050 0.2200 0.0600 Bee Vectoring Technologies International Inc. BEE 1000 0.1250 0.1250 0.1250 +0.0100 0.4500 0.1100 BetterLife Pharma Inc. BETR 915 0.1850 0.1700 0.1700 -0.0100 0.3050 0.0800 Big Gold Inc. BG 0 0.0350 0.0000 0.2000 0.0300 Bhang Inc. BHNG 6702 0.0200 0.0150 0.0150 -0.0100 0.0950 0.0150 BioHarvest Sciences Inc. BHSC 165 0.3100 0.3000 0.3000 -0.0050 0.5400 0.2300 BIGG Digital Assets Inc BIGG 1544 0.2750 0.2550 0.2600 +0.0100 1.5300 0.2300 BioVaxys Technology Corp. BIOV 236 0.1600 0.1450 0.1450 +0.0050 0.2700 0.0850 Blender Bites Limited BITE 77 1.5500 1.5500 1.5500 -0.0900 16.8000 1.2600 Bond Resources Inc. BJB 8822 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Britannia Life Sciences Inc. BLAB 190 0.0750 0.0700 0.0750 +0.0050 0.2500 0.0500 Belgravia Hartford Capital Inc. BLGV 38 0.0350 0.0350 0.0350 -0.0050 0.1600 0.0300 Blue Lagoon Resources Inc. BLLG 360 0.2300 0.2150 0.2200 +0.0050 0.7300 0.1850 Cannabix Technologies Inc. BLO 1006 0.4800 0.4200 0.4400 -0.0450 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 12286 0.0150 0.0100 0.0150 +0.0050 0.2200 0.0100 Blackhawk Growth Corp. BLR 477 0.1400 0.1350 0.1400 +0.0050 0.6200 0.0650 Bunker Hill Mining Corp. BNKR 618 0.1700 0.1500 0.1700 0.0000 0.4200 0.0850 Benjamin Hill Mining Corp BNN 850 0.0950 0.0950 0.0950 0.0000 0.6700 0.0900 BnSellit Technology Inc BNSL 0 0.3100 0.0000 0.5500 0.0650 BioNxt Solutions Inc. BNXT 657 0.5800 0.5500 0.5700 +0.0400 1.7000 0.3600 Beyond Oil Ltd. BOIL 61 0.7900 0.7800 0.7800 +0.0300 2.2500 0.4000 Brascan Gold Inc BRAS 1 0.0350 0.0000 0.6900 0.0200 Braxia Scientific Corp BRAX 1252 0.0450 0.0400 0.0450 0.0000 0.1300 0.0350 Bluesky Digital Assets Corp. BTC 2466 0.0300 0.0300 0.0300 +0.0050 0.3550 0.0250 Canadian Palladium Resources Inc. BULL 10 0.0450 0.0450 0.0450 0.0000 0.1300 0.0400 BioMark Diagnostics Inc. BUX 10 0.2000 0.2000 0.2000 0.0000 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 85 0.7800 0.7100 0.7800 0.0000 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 8 4.0000 4.0000 4.0000 0.0000 5.0000 4.0000 Beyond Minerals Inc. BY 5070 0.1850 0.1850 0.1850 -0.0450 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 1 5.1700 5.1700 5.1700 -0.2000 20.6800 2.9800 Radio Fuels Energy Corp. CAKE 400 0.1200 0.1200 0.1200 -0.0050 0.4500 0.1000 FinCanna Capital Corp. CALI 3000 0.0050 0.0050 0.0050 0.0000 0.3000 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 570 0.0350 0.0300 0.0300 0.0000 0.2900 0.0300 Heritage Cannabis Holdings Corp. CANN 1204 0.0300 0.0250 0.0300 0.0000 0.0750 0.0250 CAT Strategic Metals Corporation CAT 1060 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 CAVU Energy Metals Corp. CAVU 254 0.1600 0.1400 0.1400 -0.0200 0.7000 0.1400 Core Assets Corp. CC 1021 0.3050 0.3000 0.3000 -0.0150 0.8800 0.2050 Carlyle Commodities Corp. CCC 165 0.2350 0.2200 0.2200 -0.0300 0.5500 0.1450 Columbia Care Inc. CCHW 2091 1.7700 1.6700 1.7600 0.0000 4.2800 1.6000 Canadian Copper Inc. CCI 1140 0.0900 0.0750 0.0750 0.0000 0.2500 0.0600 Green River Gold Corp. CCR 10 0.0700 0.0700 0.0700 0.0000 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 2346 0.1400 0.1300 0.1400 +0.0100 0.3100 0.1000 CordovaCann Corp. CDVA 4 0.2500 0.0000 0.4700 0.1200 Cerro Grande Mining Corporation CEG 5 0.0050 0.0000 0.0150 0.0050 Cartier Silver Corporation CFE 1074 0.5700 0.4800 0.5500 +0.0700 0.7000 0.0750 Craftport Cannabis Corp CFT 1400 0.0250 0.0250 0.0250 +0.0050 0.4450 0.0200 CleanGo Innovations Inc. CGII 47 0.1700 0.1700 0.1700 +0.0100 1.0500 0.1200 Cognetivity Neurosciences Ltd. CGN 10 0.2700 0.2700 0.2700 +0.0200 0.6100 0.2150 ChitogenX Inc. CHGX 55 0.2350 0.2350 0.2350 +0.0050 0.4700 0.1700 Chemistree Technology Inc. CHM 140 0.0150 0.0100 0.0100 0.0000 0.0650 0.0100 Cresco Labs Inc. CL 5112 3.9100 3.5400 3.5600 -0.3400 10.3600 3.1100 Clarity Gold Corp. CLAR 1750 0.1600 0.1400 0.1550 -0.0100 0.2600 0.1000 Canadian Metals Inc. CME 600 0.0350 0.0200 0.0200 -0.0150 0.2100 0.0200 Clearmind Medicine Inc. CMND 14 5.0000 4.3000 4.6000 +0.4000 20.1000 4.2000 Cullinan Metals Corp CMT 5 0.5200 0.5200 0.5200 +0.0200 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 430 0.0850 0.0700 0.0700 -0.0050 0.5500 0.0400 CENTR Brands Corp. CNTR 260 0.3100 0.2900 0.3100 +0.0050 1.0400 0.2550 Cypher Metaverse Inc. CODE 612 0.0300 0.0250 0.0250 -0.0050 0.1250 0.0200 Core One Labs Inc. COOL 234 0.9200 0.8600 0.9100 +0.0300 2.3200 0.2850 Copper Ridge Exploration Inc. COP 25 0.4100 0.3500 0.3500 -0.1000 0.5400 0.0300 Cosa Resources Corp. COSA 100 0.1700 0.1550 0.1550 -0.0200 0.5000 0.1350 Crestview Exploration Inc. CRS 1845 0.1000 0.0900 0.0900 -0.0150 0.3250 0.0800 Cruz Battery Metals Corp. CRUZ 378 0.0950 0.0950 0.0950 0.0000 0.3100 0.0850 Cross River Ventures Corp. CRVC 1740 0.0300 0.0300 0.0300 -0.0050 0.2100 0.0200 Cascada Silver Corp. CSS 0 0.0200 0.0000 0.0750 0.0200 C2C Gold Corp CTOC 220 0.0500 0.0450 0.0450 0.0000 0.2800 0.0450 Cult Food Science Corp CULT 1896 0.0400 0.0350 0.0400 0.0000 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 5745 7.3800 6.6200 6.8000 -0.4600 12.0000 6.1300 City View Green Holdings Inc. CVGR 1500 0.0100 0.0100 0.0100 +0.0050 0.0750 0.0050 CMX Gold & Silver Corp. CXC 140 0.1000 0.0950 0.0950 -0.0150 0.1200 0.0500 C21 Investments Inc. CXXI 380 0.3300 0.2950 0.3050 +0.0100 0.8100 0.2500 Cybeats Technologies Corp. CYBT 503 1.6500 1.4500 1.5500 +0.0500 1.6500 1.1900 Direct Communication Solutions Inc. DCSI 56 1.2700 1.2300 1.2300 -0.0600 1.7200 0.3000 Delic Holdings Corp DELC 6585 0.0500 0.0400 0.0500 +0.0150 0.1700 0.0300 Delta Cleantech Inc. DELT 843 0.0450 0.0400 0.0400 0.0000 0.4900 0.0250 Diagnamed Holdings Corp. DMED 3409 0.0500 0.0350 0.0350 -0.0050 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 464 0.0100 0.0100 0.0100 0.0000 0.0950 0.0050 Draganfly Inc. DPRO 132 1.3100 1.2200 1.3000 +0.0600 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 45 1.3500 1.3200 1.3200 -0.0300 6.0700 0.9000 Dundee Sustainable Technologies Inc. DST 25 0.1200 0.1200 0.1200 -0.0100 0.3200 0.1200 Defence Therapeutics Inc DTC 28 2.2000 2.1800 2.1800 0.0000 5.7500 1.4500 Eat & Beyond Global Holdings Inc EATS 492 0.0500 0.0450 0.0450 0.0000 0.7100 0.0450 Edgemont Gold Corp. EDGM 370 0.0300 0.0300 0.0300 0.0000 0.3000 0.0300 EYEFI Group Technologies Inc. EGTI 150 0.3400 0.3000 0.3000 -0.0400 0.5900 0.2000 Element79 Gold Corp. ELEM 1005 0.1850 0.1700 0.1700 -0.0150 1.3100 0.1000 Element Nutritional Sciences Inc. ELMT 290 0.1100 0.0950 0.1100 +0.0100 0.5200 0.0950 Emergia Inc. EMER 8 0.4300 0.0000 1.3500 0.2000 Empatho Holdings Inc. EMPH 1900 0.0200 0.0150 0.0150 -0.0050 0.4000 0.0100 Entheon Biomedical Corp. ENBI 280 0.0250 0.0250 0.0250 0.0000 0.5000 0.0200 1CM Inc EPIC 14 1.5800 1.5800 1.5800 +0.0700 1.6000 0.5000 Empower Clinics Inc EPW 3033 0.0350 0.0300 0.0300 0.0000 0.4350 0.0300 ePlay Digital Inc. EPY 560 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 EarthRenew Inc. ERTH 225 0.1250 0.1150 0.1250 0.0000 0.4000 0.1050 ESGold Corp. ESAU 5680 0.0500 0.0450 0.0500 0.0000 0.1450 0.0300 E79 Resources Corp ESNR 105 0.1600 0.1450 0.1450 -0.0100 1.0300 0.1350 EnviroMetal Technologies Inc. ETI 240 0.0750 0.0750 0.0750 +0.0050 0.3400 0.0650 Eat Well Investment Group Inc. EWG 2575 0.2000 0.1900 0.1950 -0.0100 0.7300 0.1550 Fabled Copper Corp. FABL 120 0.0100 0.0050 0.0100 0.0000 0.0650 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 2958 0.2050 0.1850 0.1900 +0.0050 0.4350 0.1150 FE Battery Metals Corp. FE 644 0.5600 0.4600 0.4900 +0.0500 1.4820 0.2000 FenixOro Gold Corp. FENX 1410 0.1350 0.1200 0.1350 +0.0050 0.3150 0.1050 4Front Ventures Corp. FFNT 428 0.5300 0.4800 0.4900 -0.0050 1.3400 0.3850 Koios Beverage Corp. FIT 608 0.0300 0.0300 0.0300 +0.0050 0.7500 0.0200 First Lithium Minerals Corp. FLM 1082 0.1500 0.1450 0.1500 +0.0050 0.2500 0.1150 Fathom Nickel Inc. FNI 292 0.0550 0.0500 0.0550 0.0000 0.3300 0.0450 Fineqia International Inc. FNQ 1415 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 106 0.1700 0.1700 0.1700 -0.0100 0.8200 0.1500 Arctic Fox Minerals Corp. FOXY 1090 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 The Fresh Factory B.C Ltd. FRSH 20 0.7500 0.7500 0.7500 0.0000 1.2000 0.5000 First Tellurium Corp. FTEL 606 0.1300 0.1200 0.1300 -0.0050 0.7100 0.0850 PlantFuel Life Inc. FUEL 82 0.0900 0.0850 0.0900 +0.0050 1.4700 0.0700 Gold'Futures Mineral Corp. FUTR 1200 0.0250 0.0250 0.0250 0.0000 0.0850 0.0150 High Fusion Inc FUZN 695 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 GABY Inc. GABY 1670 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Gaia Grow Corp. GAIA 0 0.0400 0.0000 1.0000 0.0250 Gama Explorations Inc. GAMA 295 0.3900 0.3700 0.3700 -0.0250 2.5050 0.0187 Gander Gold Corporation GAND 23 0.1800 0.1450 0.1800 +0.0200 0.4000 0.1350 GreenBank Capital Inc. GBC 765 0.1800 0.1350 0.1600 +0.0350 0.8300 0.1200 Graph Blockchain Inc GBLC 30 0.0350 0.0350 0.0350 0.0000 0.5500 0.0300 Gold Digger Resources Inc. GDIG 210 0.2500 0.2500 0.2500 -0.0200 0.3500 0.2500 Goodness Growth Holdings Inc. GDNS 220 0.4550 0.3850 0.3950 -0.0050 3.3700 0.3850 Infinity Stone Ventures Corp GEMS 5554 0.3150 0.2850 0.2900 -0.0250 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 350 0.0800 0.0600 0.0600 0.0000 0.2700 0.0350 Generic Gold Corp. GGC 100 0.1500 0.1450 0.1450 -0.0050 0.3250 0.1000 Gold Lion Resources Inc. GL 185 0.0200 0.0150 0.0200 +0.0050 0.1400 0.0150 Gemina Laboratories Ltd GLAB 80 0.4500 0.4000 0.4000 +0.0900 0.7600 0.3000 Golden Lake Exploration Inc. GLM 2720 0.1150 0.1000 0.1150 +0.0150 0.2100 0.0450 Gamelancer Media Corp. GMNG 12149 0.1200 0.1150 0.1150 -0.0100 0.2000 0.0500 Gelum Resources Ltd. GMR 250 0.2400 0.2400 0.2400 +0.0100 0.3300 0.1500 GOAT Industries Ltd GOAT 18040 0.0100 0.0100 0.0100 0.0000 0.1700 0.0050 Go Metals Corp GOCO 1741 0.2550 0.2400 0.2450 0.0000 1.2300 0.0750 GoldHaven Resources Corp. GOH 330 0.0650 0.0650 0.0650 +0.0050 0.4500 0.0600 Graycliff Exploration Limited GRAY 676 0.0650 0.0550 0.0550 -0.0100 0.3750 0.0550 Geologica Resource Corp. GRCM 0 0.0900 0.0000 0.2500 0.0600 Madison Metals Inc. GREN 346 0.4050 0.3900 0.3900 -0.0100 1.5000 0.2400 Greenhawk Resources Inc. GRHK 1256 0.0450 0.0150 0.0400 -0.0050 0.2900 0.0150 Grown Rogue International Inc. GRIN 1500 0.1400 0.1300 0.1400 +0.0050 0.1500 0.0650 Green Scientific Labs Holdings Inc. GSL 20 0.0150 0.0150 0.0150 0.0000 5.5000 0.0050 Gamesquare Esports Inc. GSQ 2894 0.1400 0.0900 0.1050 -0.0200 0.3450 0.0700 Golden Shield Resources Inc. GSRI 565 0.2000 0.1950 0.2000 0.0000 0.8400 0.1800 Getchell Gold Corp. GTCH 275 0.5300 0.5100 0.5100 -0.0200 0.7200 0.3000 Green Thumb Industries Inc. GTII 4667 14.7400 13.4300 13.6000 -0.4500 29.1500 10.0900 GeneTether Therapeutics Inc. GTTX 80 0.0700 0.0650 0.0650 0.0000 0.6800 0.0300 The Gummy Project Inc. GUMY 0 0.0550 0.0000 0.4000 0.0300 Greenway Greenhouse Cannabis Corporation GWAY 285 0.4900 0.4600 0.4700 0.0000 1.5300 0.3000 Global Wellness Strategies Inc. GWS 95 0.2000 0.2000 0.2000 0.0000 0.4000 0.0750 Silver Hammer Mining Corp HAMR 182 0.2700 0.2650 0.2700 +0.0050 0.8700 0.2250 Harrys Manufacturing Inc. HARY 210 0.0800 0.0800 0.0800 0.0000 0.1200 0.0400 HAVN Life Sciences Inc. HAVN 41 0.0850 0.0800 0.0800 +0.0100 5.8500 0.0650 Happy Belly Food Group Inc. HBFG 418 0.1100 0.1100 0.1100 0.0000 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 728 0.1150 0.1100 0.1100 0.0000 0.2100 0.1000 Global Helium Corp. HECO 132 0.4100 0.4000 0.4000 -0.0200 2.0700 0.2900 Hydrograph Clean Power Inc HG 472 0.1550 0.1450 0.1500 0.0000 0.4300 0.1000 Global Care Capital Inc. HLTH 2350 0.0050 0.0050 0.0050 0.0000 0.0700 0.0025 Hawkmoon Resources Corp. HM 150 0.0200 0.0150 0.0150 0.0000 0.1150 0.0150 Humble & Fume Inc HMBL 875 0.0950 0.0700 0.0800 -0.0150 0.5300 0.0700 Heritage Mining Ltd. HML 335 0.0950 0.0900 0.0900 0.0000 0.3000 0.0600 Hempsana Holdings Ltd. HMPS 217 0.0350 0.0250 0.0350 0.0000 0.1150 0.0250 Cypherpunk Holdings Inc. HODL 667 0.0950 0.0850 0.0850 -0.0150 0.1950 0.0650 HS GovTech Solutions Inc. HS 335 0.2950 0.2800 0.2900 -0.0100 0.8800 0.2700 Highlander Silver Corp. HSLV 485 0.1500 0.1500 0.1500 -0.0050 0.3000 0.1000 FSD Pharma Inc. Subordinate Voting Shares HUGE 447 1.1300 1.0900 1.1000 -0.0100 1.5100 0.9200 Hi-View Resources Inc HVW 30 0.0950 0.0950 0.0950 +0.0200 0.2400 0.0750 Headwater Gold Inc. HWG 398 0.3050 0.3000 0.3000 +0.0050 0.3800 0.1100 infinitii ai inc. IAI 3125 0.0350 0.0350 0.0350 +0.0050 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 310 0.0500 0.0450 0.0450 -0.0100 0.2550 0.0350 International Battery Metals Ltd. IBAT 166 2.9000 2.8300 2.9000 +0.0500 7.5200 1.4200 Indigenous Bloom Hemp Corp. IBH 200 0.0300 0.0300 0.0300 +0.0050 0.1800 0.0100 ThreeD Capital Inc. IDK 600 0.3200 0.2900 0.3200 +0.0200 0.9700 0.2550 Idle Lifestyle Inc. IDLE.X 1734 0.0050 0.0050 0.0050 -0.0050 0.4200 0.0050 Golden Independence Mining Corp. IGLD 4 0.4550 0.0000 1.9500 0.3000 IGEN Networks Corp. IGN 0 0.0050 0.0000 0.0125 0.0050 IM Cannabis Corp. IMCC 6 2.0100 2.0000 2.0000 -0.1300 46.8000 2.0000 Interra Copper Corp IMCX 207 0.9000 0.8000 0.8300 +0.0600 1.0800 0.2800 Imagin Medical Inc. IME 10 0.1900 0.1900 0.1900 +0.0700 0.5600 0.1200 InnoCan Pharma Corporation INNO 965 0.2900 0.2550 0.2900 +0.0200 0.8600 0.2100 ImagineAR Inc. IP 119 0.0350 0.0300 0.0350 0.0000 0.1300 0.0300 Irving Resources Inc. IRV 272 0.8700 0.8200 0.8300 -0.0300 1.8400 0.6300 ICEsoft Technologies Canada Corp. ISFT 0 0.0300 0.0000 0.0700 0.0300 ISM Resources Corp. ISM 194 0.1800 0.1650 0.1650 -0.0100 0.4150 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 2100 0.0550 0.0500 0.0500 -0.0050 0.0950 0.0300 Irwin Naturals Inc IWIN 6 3.4500 3.4400 3.4400 +0.0100 4.4700 1.5000 Izotropic Corporation IZO 204 0.7800 0.7300 0.7400 +0.0100 0.9800 0.2850 Lotus Ventures Inc. J 72 0.0500 0.0500 0.0500 0.0000 0.1200 0.0350 JKS Resources Inc. JKS 25 0.2000 0.2000 0.2000 0.0000 0.2000 0.1050 79North Inc. JQ 20 0.0200 0.0150 0.0200 +0.0050 0.1400 0.0100 Majuba Hill Copper Corp. JUBA 110 0.1850 0.1850 0.1850 0.0000 1.1500 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2770 2.1700 1.8100 1.9000 -0.1800 6.0500 1.6200 Juva Life Inc. JUVA 431 0.1350 0.1300 0.1350 0.0000 0.4400 0.1150 TripSitter Clinic Ltd. KETA 30 0.0400 0.0400 0.0400 0.0000 0.5800 0.0150 Kuya Silver Corporation KUYA 2494 0.4200 0.4100 0.4150 -0.0050 1.3500 0.3750 KWG Resources Inc. KWG 5709 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 Leef Brands Inc. LEEF 160 0.0800 0.0750 0.0750 0.0000 0.2800 0.0650 Lexston Life Sciences Corp. LEXT 20 0.0550 0.0550 0.0550 0.0000 1.0000 0.0400 Li-FT Power Ltd. LIFT 257 13.0400 12.4200 12.5500 +0.1500 16.5000 2.3500 Li-Metal Corp. LIM 13 0.3450 0.3450 0.3450 +0.0450 2.8725 0.2500 Global Li-Ion Graphite Corp. LION 90 0.0500 0.0500 0.0500 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 681 0.1100 0.1050 0.1100 -0.0100 0.2850 0.0700 Lobe Sciences Ltd. LOBE 220 0.0500 0.0500 0.0500 0.0000 0.2900 0.0300 Lowell Farms Inc. LOWL 90 0.2000 0.1600 0.1600 -0.0200 0.6400 0.1600 Lowell Farms Inc. Wts. LOWL.WT 5 0.0050 0.0000 0.0500 0.0050 Leopard Lake Gold Corp. LP 30 0.0850 0.0850 0.0850 -0.0050 0.1500 0.0700 Liquid Avatar Technologies Inc. LQID 7807 0.0200 0.0150 0.0200 0.0000 0.2150 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0 0.0550 0.0000 0.7000 0.0500 Luff Enterprises Ltd. LUFF 1446 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 Labrador Uranium Inc LUR 569 0.2900 0.2700 0.2700 -0.0200 1.5500 0.2550 Love Pharma Inc. LUV 2860 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Newlox Gold Ventures Corp. LUX 1391 0.1400 0.1300 0.1350 -0.0050 0.2650 0.1000 Luxxfolio Holdings Inc. LUXX 793 0.0050 0.0050 0.0050 0.0000 0.5700 0.0050 Levitee Labs Inc. LVT 1 0.0050 0.0000 0.3350 0.0050 Makara Mining Corp. MAKA 2240 0.0150 0.0150 0.0150 0.0000 0.1150 0.0100 Manning Ventures Inc. MANN 6744 0.0700 0.0650 0.0700 +0.0050 0.1450 0.0300 Max Power Mining Corp MAXX 1755 0.8200 0.7300 0.7300 -0.1000 0.8300 0.2750 Mobilum Technologies Inc. MBLM 90 0.0200 0.0200 0.0200 0.0000 0.3250 0.0150 Pharmala Biotech Holdings Inc. MDMA 73 0.0300 0.0300 0.0300 +0.0050 0.4400 0.0200 Nabati Foods Global Inc. MEAL 264 0.0100 0.0050 0.0100 0.0000 0.4900 0.0050 Modern Plant Based Foods Inc. MEAT 8025 0.1100 0.0900 0.1050 +0.0050 1.0500 0.0900 Medaro Mining Corp. MEDA 262 0.3600 0.3250 0.3450 0.0000 1.1400 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 3080 0.0400 0.0400 0.0400 +0.0050 0.2300 0.0350 Nurosene Health Inc. MEND 152 0.1600 0.1600 0.1600 0.0000 1.1800 0.1500 Maple Leaf Green World Inc. MGW 2053 0.0500 0.0500 0.0500 0.0000 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 0 0.1300 0.0000 0.3000 0.0900 Plant Veda Foods Ltd MILK 13 0.1950 0.1950 0.1950 -0.0050 1.4300 0.1950 Mistango River Resources Inc. MIS 2180 0.0450 0.0400 0.0450 0.0000 0.0950 0.0400 Molecule Holdings Inc. MLCL 110 0.0250 0.0250 0.0250 +0.0050 0.1150 0.0200 MLK Gold Ltd MLK 10 0.0300 0.0300 0.0300 +0.0150 0.1500 0.0100 Metallica Metals Corp MM 0 0.0200 0.0000 0.1700 0.0150 Metamaterial Exchangeco Inc MMAX 14 1.6700 1.6600 1.6700 -0.0500 3.9300 0.7600 Myriad Metals Corp. MMC 119 0.2350 0.2050 0.2050 -0.0350 0.3000 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7712 0.0450 0.0350 0.0400 0.0000 0.2600 0.0350 Mongoose Mining Ltd. MNG 13 0.1400 0.1400 0.1400 +0.0400 0.3500 0.0800 Mosaic Minerals Corp. MOC 5 0.1050 0.1050 0.1050 +0.0050 0.1500 0.0450 Molten Metals Corp. MOLT 229 0.1900 0.1500 0.1500 -0.0400 0.3500 0.0850 Bettermood Food Corporation MOOO 535 0.4150 0.3300 0.4050 +0.0350 1.6700 0.3300 MPX International Corporation MPXI 1 0.0050 0.0000 0.0750 0.0050 Marble Financial Inc. MRBL 330 0.0700 0.0700 0.0700 -0.0050 0.1500 0.0500 MariMed Inc. MRMD 14 0.5500 0.5500 0.5500 0.0000 1.0000 0.5200 Musk Metals Corp MUSK 4095 0.0250 0.0250 0.0250 -0.0050 0.0850 0.0200 Muzhu Mining Ltd. MUZU 380 0.0800 0.0700 0.0800 +0.0050 0.1750 0.0600 Mountain Valley MD Holdings Inc. MVMD 3528 0.0300 0.0250 0.0300 0.0000 0.3000 0.0250 PanGenomic Health Inc. NARA 665 0.2500 0.2400 0.2500 +0.0200 0.3000 0.1550 Nation Gold Corp NATN 165 0.0750 0.0750 0.0750 +0.0100 0.2800 0.0550 Basin Uranium Corp NCLR 80 0.1450 0.1450 0.1450 0.0000 1.0300 0.1200 nDatalyze Corp. NDAT 10 0.2000 0.2000 0.2000 0.0000 0.3600 0.1600 Neonmind Biosciences Inc NEON 10 0.0100 0.0100 0.0100 0.0000 0.3600 0.0050 Nerds On Site Inc. NERD 50 0.0750 0.0700 0.0750 +0.0100 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 263 0.0450 0.0450 0.0450 +0.0050 0.4150 0.0350 Exploits Discovery Corp. NFLD 741 0.2300 0.2050 0.2200 -0.0100 0.5800 0.1300 Class 1 Nickel and Technologies Limited NICO 40 0.1500 0.1500 0.1500 0.0000 0.4000 0.1000 Nine Mile Metals Ltd. NINE 1191 0.3000 0.2800 0.2900 +0.0100 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 5 0.1550 0.1550 0.1550 +0.0100 0.9500 0.1150 Northern Lights Resources Corp. NLR 2070 0.0150 0.0100 0.0150 0.0000 0.6500 0.0100 New Leaf Ventures Inc. NLV 9 0.1950 0.1950 0.1950 0.0000 0.9750 0.1300 Nova Net Lease REIT NNL.U 0 0.5000 0.0000 1.2500 0.1000 Norsemont Mining Inc. NOM 197 0.3600 0.3400 0.3400 -0.0200 0.9300 0.3050 Nova Mentis Life Sciences Corp. NOVA 9880 0.0900 0.0700 0.0800 +0.0050 0.1200 0.0200 Nepra Foods Inc. NPRA 2135 0.1100 0.0900 0.1000 0.0000 0.7700 0.0450 Plaintree Systems Inc. NPT 4 0.0800 0.0000 0.1750 0.0800 Northstar Gold Corp. NSG 615 0.1000 0.0800 0.1000 +0.0250 0.2400 0.0450 NexTech AR Solutions Corp NTAR 778 0.9400 0.8800 0.8800 -0.0400 1.9000 0.3100 Nuran Wireless Inc. NUR 265 0.6000 0.5700 0.5700 0.0000 1.6400 0.5200 Nevada Lithium Resources Inc. NVLH 1089 0.1300 0.1200 0.1200 -0.0050 0.4800 0.1000 Nova Lithium Corp. NVLI 7 0.3300 0.3300 0.3300 0.0000 0.6000 0.0850 North Valley Resources Ltd. NVR 0 0.0500 0.0000 0.0950 0.0450 EnviroGold Global Limited NVRO 73 0.1950 0.1900 0.1900 -0.0050 0.6000 0.1900 Nuinsco Resources Limited NWI 40 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Oberon Uranium Corp. OBRN 3452 1.0000 0.8900 0.9800 +0.0800 1.0000 0.4000 Permex Petroleum Corporation OIL 18 3.4300 3.3100 3.3100 -0.1600 26.9999 2.9000 Nextleaf Solutions Ltd. OILS 527 0.0650 0.0550 0.0650 +0.0100 0.2200 0.0500 Optimi Health Corp OPTI 330 0.2750 0.2500 0.2600 -0.0100 0.5500 0.2150 Origin Therapeutics Holdings Inc. ORIG 14 0.0300 0.0300 0.0300 0.0000 0.1550 0.0250 Ovation Science Inc OVAT 250 0.0300 0.0300 0.0300 0.0000 0.0750 0.0250 One World Lithium Inc. OWLI 2765 0.0700 0.0600 0.0600 -0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 1101 0.0350 0.0350 0.0350 0.0000 0.2500 0.0250 XTM Inc. PAID 325 0.1050 0.1050 0.1050 0.0000 0.4600 0.1050 Provenance Gold Corp. PAU 2630 0.1000 0.0800 0.0900 +0.0100 0.1700 0.0400 Planet Based Foods Global Inc. PBF 160 0.1000 0.0900 0.0900 -0.0100 0.5000 0.0850 Plant-Based Investment Corp. PBIC 10 0.0550 0.0550 0.0550 0.0000 0.2850 0.0500 POSaBIT Systems Corporation PBIT 548 1.0900 1.0100 1.0500 +0.0200 1.8500 0.5000 Prophecy DeFi Inc. PDFI 2770 0.0300 0.0200 0.0200 -0.0050 0.4800 0.0200 PUDO Inc. PDO 15 0.8500 0.8500 0.8500 +0.0500 1.3500 0.4000 PharmaTher Holdings Ltd. PHRM 2327 0.0650 0.0550 0.0600 -0.0100 0.4050 0.0550 Pharmadrug Inc. PHRX 560 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Canntab Therapeutics Limited PILL 15715 0.0250 0.0200 0.0200 -0.0050 0.7900 0.0150 ParcelPal Logistics Inc PKG 72 0.0150 0.0150 0.0150 +0.0050 0.0700 0.0100 Tenet Fintech Group Inc PKK 823 0.9600 0.8500 0.8500 -0.1000 8.3300 0.6700 Plank Ventures Ltd. PLNK 11 0.1000 0.1000 0.1000 +0.0150 0.2950 0.0850 Planet 13 Holdings Inc. PLTH 546 1.6100 1.5400 1.5500 +0.0300 4.4000 1.4000 Pampa Metals Corporation PM 15 0.1350 0.1300 0.1350 0.0000 0.3800 0.1200 Peloton Minerals Corporation PMC 30 0.1000 0.0950 0.1000 0.0000 0.1200 0.0300 Predictmedix Inc. PMED 850 0.0300 0.0300 0.0300 0.0000 0.2100 0.0250 Pangea Natural Foods Inc. PNGA 104 0.1100 0.1100 0.1100 0.0000 0.4500 0.0800 PNG Copper Inc PNGC 2000 0.0200 0.0200 0.0200 -0.0050 0.0850 0.0200 Pan American Energy Corp. PNRG 370 0.8100 0.7800 0.8100 +0.0100 1.6000 0.1300 Clear Sky Lithium Corp. POWR 1138 0.5700 0.4900 0.5300 0.0000 1.0400 0.4000 Pure to Pure Beauty Inc. PPB 0 0.0950 0.0000 0.4600 0.0150 PreveCeutical Medical Inc. PREV 2520 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 1087 0.5700 0.5000 0.5700 +0.0600 0.7300 0.1200 Prime Drink Group Corp. PRME 864 0.1750 0.1650 0.1700 -0.0050 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 615 0.1350 0.1200 0.1200 -0.0100 1.2500 0.1200 Prudent Minerals Corp. PRUD 2 0.0700 0.0000 0.9300 0.0700 Psyched Wellness Ltd PSYC 120 0.0750 0.0750 0.0750 +0.0100 0.1750 0.0250 Psyence Group Inc PSYG 0 0.1200 0.0000 0.2050 0.0100 Platinex Inc. PTX 4425 0.0300 0.0250 0.0300 0.0000 0.0600 0.0200 Pure Extracts Technologies Corp PULL 662 0.0150 0.0100 0.0150 0.0000 0.1250 0.0100 World Class Extractions Inc. PUMP 95 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Pushfor Tech Inc. PUSH 40 0.0500 0.0500 0.0500 0.0000 0.8000 0.0200 Captiva Verde Wellness Corp. PWR 79 0.0300 0.0250 0.0250 -0.0050 0.0900 0.0150 Quantum Battery Metals Corp QBAT 1133 0.4250 0.3800 0.4000 0.0000 1.0800 0.2800 Quinsam Capital Corporation QCA 13 0.0850 0.0850 0.0850 0.0000 0.1600 0.0800 Quebec Nickel Corp QNI 8302 0.1950 0.1650 0.1900 +0.0200 0.3200 0.0900 Quebec Silica Resources Corp. QTZ 7591 0.0650 0.0500 0.0550 0.0000 0.1500 0.0300 Railtown AI Technologies Inc RAIL 1 0.0900 0.0000 0.3400 0.0900 Rain City Resources Inc. RAIN 26 0.0350 0.0350 0.0350 -0.0050 0.1800 0.0100 Tactical Resources Corp. RARE 151 0.4950 0.4950 0.4950 0.0000 1.1500 0.3300 Archer Exploration Corp. RCHR 437 0.4200 0.4200 0.4200 -0.0800 0.7800 0.4000 Rockcliff Metals Corporation RCLF 160 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 RDARS Inc. RDRS 3201 0.0250 0.0200 0.0250 0.0000 0.0600 0.0150 Legible Inc. READ 955 0.1200 0.1000 0.1200 +0.0200 0.6600 0.0800 Big Red Mining Corp. RED 10 0.0400 0.0400 0.0400 0.0000 0.1900 0.0200 Rock Edge Resources Ltd. REDG 440 0.0800 0.0800 0.0800 -0.0150 0.1650 0.0600 The Hash Corporation REZN 0 0.0050 0.0000 0.0250 0.0050 Renforth Resources Inc. RFR 1292 0.0300 0.0250 0.0250 0.0000 0.0850 0.0250 Relevant Gold Corp. RGC 705 0.2050 0.1850 0.1900 -0.0100 0.4600 0.1850 Red Lake Gold Inc. RGLD 10 0.0350 0.0350 0.0350 0.0000 0.3050 0.0300 Rise Gold Corp. RISE 185 0.3900 0.3800 0.3900 +0.0500 0.9900 0.3300 RIV Capital Inc. RIV 3746 0.3450 0.3100 0.3100 -0.0100 1.8700 0.2800 Rockland Resources Ltd RKL 100 0.0850 0.0850 0.0850 -0.0050 0.2600 0.0600 Refined Metals Corp. RMC 96 0.1500 0.1450 0.1500 +0.0100 0.5200 0.0700 Red Metal Resources Ltd. RMES 1300 0.0750 0.0400 0.0400 -0.0400 0.5600 0.0400 RooGold Inc. ROO 4 0.0300 0.0000 0.2850 0.0300 Recharge Resources Ltd. RR 2645 0.3125 0.2900 0.3000 -0.0150 0.8000 0.1200 Revive Therapeutics Ltd. RVV 1226 0.1300 0.1250 0.1250 0.0000 0.4900 0.1150 Red White & Bloom Brands Inc. RWB 5135 0.1350 0.1250 0.1250 -0.0050 0.6800 0.0600 Rockex Mining Corporation RXM 0 0.0350 0.0000 0.0450 0.0200 Silver Sands Resources Corp. SAND 1436 0.0300 0.0250 0.0250 -0.0050 0.1600 0.0200 Sanu Gold Corp. SANU 390 0.2000 0.1800 0.1950 +0.0150 0.4600 0.1800 Sasquatch Resources Corp. SASQ 0 0.0850 0.0000 0.2000 0.0700 Sassy Gold Corp. SASY 834 0.1500 0.1400 0.1450 +0.0050 0.6300 0.1400 SBD Capital Corp. SBD 2 0.0150 0.0000 0.0400 0.0100 Steadright Critical Minerals Inc. SCM 308 0.3900 0.2950 0.3400 +0.0600 0.3900 0.0800 Scope Carbon Corp. SCPE 27 1.3300 1.2600 1.2600 -0.0700 1.7500 0.1600 ScreenPro Security Inc. SCRN 10475 0.0250 0.0200 0.0200 -0.0050 0.4500 0.0200 Scotch Creek Ventures Inc. SCV 260 0.2700 0.2650 0.2700 -0.0050 0.9100 0.2000 Scryb Inc. SCYB 1447 0.1450 0.1350 0.1400 0.0000 0.2050 0.0850 Sweet Earth Holdings Corporation SE 4 0.0250 0.0000 0.2500 0.0100 Snowline Gold Corp. SGD 2368 3.9400 3.6800 3.7600 -0.2200 4.1000 0.5000 Sierra Grande Minerals Inc. SGRO 7 0.1050 0.1050 0.1050 -0.0050 0.3950 0.1050 Grounded People Apparel Inc. SHOE 0 0.9000 0.0000 1.0000 0.1500 Sharc International Systems Inc. SHRC 210 0.2850 0.2750 0.2750 -0.0050 0.3750 0.2750 Sitka Gold Corp. SIG 625 0.1200 0.1150 0.1200 +0.0100 0.2700 0.0800 Silo Wellness Inc. SILO 3640 0.0100 0.0100 0.0100 0.0000 2.0000 0.0050 Sixth Wave Innovations Inc. SIXW 3668 0.0300 0.0250 0.0300 0.0000 0.2600 0.0250 Sekur Private Data Ltd. SKUR 500 0.0900 0.0750 0.0900 0.0000 0.5100 0.0700 SLANG Worldwide Inc. SLNG 1515 0.0500 0.0350 0.0450 +0.0150 0.5400 0.0300 Silver Dollar Resources Inc. SLV 661 0.3350 0.3300 0.3300 +0.0100 0.9600 0.2500 Slave Lake Zinc Corp SLZ 100 0.0750 0.0700 0.0750 -0.0100 0.1950 0.0500 SOL Global Investments Corp. SOL 12658 0.1900 0.1400 0.1700 -0.0300 3.2900 0.1400 SoLVBL Solutions Inc SOLV 115 0.0300 0.0250 0.0300 0.0000 0.0700 0.0150 Sona Nanotech Inc. SONA 428 0.1050 0.0950 0.1000 0.0000 0.6000 0.0200 Spey Resources Corp. SPEY 5646 0.1300 0.1200 0.1200 0.0000 0.4000 0.1150 Spacefy Inc. SPFY 90 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 5 0.0350 0.0000 0.1200 0.0300 Spearmint Resources Inc. SPMT 1285 0.0450 0.0450 0.0450 0.0000 0.1800 0.0400 SponsorsOne Inc. SPO 0 0.0050 0.0000 0.0125 0.0050 Spod Lithium Corp. SPOD 1371 0.2700 0.2100 0.2200 -0.0400 0.4000 0.0800 New Wave Holdings Corp. SPOR 1300 0.0300 0.0150 0.0250 -0.0100 0.8100 0.0150 Spetz Inc. SPTZ 1573 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 St. Anthony Gold Corp. STAG 5542 0.1100 0.0850 0.1050 +0.0050 0.1150 0.0200 Starmet Ventures Inc. STAR 16 0.2500 0.2000 0.2000 -0.0500 0.3000 0.1000 StrategX Elements Corp. STGX 150 0.3150 0.2450 0.3150 +0.0700 0.5500 0.1900 StateHouse Holdings Inc STHZ 530 0.1700 0.1650 0.1650 +0.0050 0.8100 0.1000 Steep Hill Inc. STPH 5230 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 SWMBRD Sports Inc. SWIM 665 0.0300 0.0250 0.0300 +0.0050 0.5000 0.0250 Swarmio Media Holdings Inc. SWRM 15041 0.0750 0.0550 0.0650 +0.0100 0.4300 0.0400 St-Georges Eco-Mining Corp. SX 4976 0.2700 0.2350 0.2400 -0.0200 0.5200 0.1500 Sixty North Gold Mining Inc. SXTY 432 0.1000 0.1000 0.1000 0.0000 0.6000 0.0850 Taal Distributed Information Technologies Inc. TAAL 410 1.0500 1.0500 1.0500 0.0000 4.2000 0.6900 TAAT Global Alternatives Inc. TAAT 802 0.5000 0.4700 0.4900 +0.0100 3.1200 0.4450 Trillion Energy International Inc. TCF 9474 0.4500 0.4350 0.4350 -0.0050 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 88 0.2400 0.2250 0.2400 +0.0100 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 939 0.0500 0.0400 0.0450 -0.0050 0.1450 0.0250 TerrAscend Corp. TER 1296 2.6300 2.3900 2.6100 +0.0100 8.2800 1.6800 Terra Balcanica Resources Corp. TERA 260 0.0800 0.0800 0.0800 -0.0050 0.2000 0.0450 Targa Exploration Corp. TEX 263 0.7500 0.5000 0.6000 +0.1600 0.7500 0.0600 1933 Industries Inc. TGIF 16570 0.0150 0.0100 0.0100 -0.0050 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. TGOD 410 0.5500 0.5100 0.5200 +0.0100 1.4500 0.5000 THC Biomed Intl Ltd THC 493 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 Tiidal Gaming Group Corp TIDL 540 0.0900 0.0800 0.0800 -0.0050 0.3500 0.0700 Cansortium Inc. TIUM.U 301 0.1700 0.1550 0.1550 -0.0050 0.7100 0.1350 Tier One Capital Limited Partnership TLP.UN 0 3.3000 0.0000 4.4900 3.0000 Temas Resources Corp. TMAS 443 0.0500 0.0500 0.0500 0.0000 0.3000 0.0450 EGF Theramed Health Corp. TMED 25 0.5500 0.5000 0.5000 -0.1500 1.1500 0.0800 Tartisan Nickel Corp. TN 36 0.2300 0.2200 0.2200 -0.0050 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 225 0.0700 0.0700 0.0700 -0.0050 0.2150 0.0650 Tower One Wireless Corp. TO 0 0.0750 0.0000 0.0900 0.0450 Tocvan Ventures Corp. TOC 1180 0.5400 0.4900 0.5200 +0.0250 1.1000 0.3300 Traction Uranium Corp. TRAC 23 0.3000 0.3000 0.3000 0.0000 1.0800 0.2700 Tarachi Gold Corp. TRG 260 0.0500 0.0500 0.0500 0.0000 0.2100 0.0400 Red Light Holland Corp. TRIP 764 0.0850 0.0800 0.0800 -0.0050 0.1700 0.0700 Troy Minerals Inc. TROY 7 0.4700 0.4700 0.4700 0.0000 1.4000 0.0400 Treatment.com International Inc. TRUE 173 0.0700 0.0500 0.0500 +0.0100 1.1000 0.0400 Trulieve Cannabis Corp. TRUL 3638 14.0800 12.5400 12.6200 -0.9700 34.5500 11.5400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 350 97.0000 97.0000 97.0000 -2.0000 103.5000 92.0000 Tryp Therapeutics Inc TRYP 1014 0.0850 0.0600 0.0850 +0.0150 0.2800 0.0550 TraceSafe Inc. TSF 190 0.0800 0.0750 0.0750 0.0000 0.6400 0.0700 TruTrace Technologies Inc. TTT 1080 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Tantalex Lithium Resources Corporation TTX 2565 0.1000 0.1000 0.1000 0.0000 0.1700 0.0650 Tuga Innovations, Inc. TUGA 100 0.0850 0.0850 0.0850 -0.0200 1.1200 0.0450 Black Tusk Resources Inc. TUSK 290 0.0700 0.0600 0.0650 +0.0050 0.3500 0.0450 Two Hands Corporation TWOH 53 0.0150 0.0150 0.0150 0.0000 0.6500 0.0100 The Yumy Candy Company Inc TYUM 170 0.5900 0.5900 0.5900 +0.1400 3.1900 0.3050 Global UAV Technologies Ltd. UAV 1 0.1750 0.0000 0.8000 0.1600 Ubique Minerals Limited UBQ 5 0.1600 0.1600 0.1600 0.0000 0.2100 0.0600 UniDoc Health Corp. UDOC 55 0.8600 0.7600 0.7600 -0.1200 1.5000 0.7600 Ultra Brands Ltd. ULTA 315 0.0500 0.0350 0.0500 +0.0050 1.0500 0.0250 United Lithium Corp. ULTH 139 0.2150 0.2100 0.2150 -0.0100 0.6500 0.1700 UpSnap Inc. UP 0 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 1500 0.1600 0.1550 0.1550 -0.0050 0.2150 0.1300 First American Uranium Inc. URM 0 0.0600 0.0000 0.1100 0.0350 First Uranium Resources Ltd URNM 1259 0.1250 0.1000 0.1000 0.0000 0.7500 0.0550 American Pacific Mining Corp. USGD 970 0.4150 0.4000 0.4000 0.0000 1.4000 0.2700 Kraken Energy Corp. UUSA 382 0.4600 0.4300 0.4300 -0.0300 1.9000 0.3200 Puranium Energy Ltd. UX 360 0.1300 0.1300 0.1300 0.0000 1.0500 0.1250 Vegano Foods Inc. VAGN 91 0.0200 0.0200 0.0200 0.0000 2.6000 0.0200 Valorem Resources Inc. VALU 0 0.4400 0.0000 2.1000 0.2000 Vital Battery Metals Inc. VBAM 1090 0.4100 0.4000 0.4100 -0.0100 0.4500 0.2150 Pedro Resources Ltd. VBN 24 0.0250 0.0250 0.0250 0.0000 0.1600 0.0250 Boosh Plant-Based Brands Inc. VEGI 26 0.0400 0.0400 0.0400 +0.0050 1.0800 0.0250 Vext Science, Inc. VEXT 220 0.2250 0.2150 0.2200 +0.0050 0.7500 0.1850 New Frontier Ventures Inc. VFI.X 0 0.0650 0.0000 0.5000 0.0550 Vibe Growth Corporation VIBE 60 0.1400 0.1300 0.1300 -0.0100 0.4400 0.1050 Avila Energy Corporation VIK 719 0.2900 0.2750 0.2750 -0.0100 0.7600 0.2400 Vinergy Capital Inc VIN 300 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 Voltage Metals Corp. VOLT 3382 0.0150 0.0150 0.0150 -0.0050 0.2750 0.0100 VPN Technologies Inc. VPN 20 0.0400 0.0400 0.0400 +0.0100 0.0950 0.0200 Victory Resources Corporation VR 485 0.0300 0.0300 0.0300 0.0000 0.1050 0.0150 XR Immersive Tech Inc. VRAR 923 0.0400 0.0300 0.0350 0.0000 0.3600 0.0300 Verano Holdings Corp. VRNO 6704 5.6200 5.0400 5.1700 -0.3000 17.4500 5.0400 VSBLTY Groupe Technologies Corp. VSBY 3623 0.2300 0.2100 0.2100 -0.0100 1.2600 0.1400 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 726 0.0700 0.0600 0.0600 0.0000 1.0500 0.0300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 300 0.0700 0.0700 0.0700 +0.0050 0.1750 0.0200 Victory Square Technologies Inc. VST 855 0.1300 0.1200 0.1200 -0.0050 0.3900 0.1000 Wesana Health Holdings Inc. WESA 83 0.0400 0.0400 0.0400 +0.0050 1.7800 0.0300 West Mining Corp. WEST 180 0.0600 0.0500 0.0550 +0.0050 0.1400 0.0300 Westward Gold Inc. WG 222 0.0800 0.0700 0.0800 0.0000 0.1850 0.0500 Winston Gold Corp. WGC 1000 0.0250 0.0200 0.0250 0.0000 0.0500 0.0100 West Island Brands Inc WIB 40 0.1250 0.1250 0.1250 0.0000 0.5900 0.1000 Waskahigan Oil & Gas Corp. WOGC 13 0.0650 0.0650 0.0650 0.0000 0.6700 0.0650 First Responder Technologies Inc. WPN 10 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 The Alkaline Water Company Inc. WTER 24 0.2400 0.2100 0.2100 -0.0200 2.0000 0.2100 Western Uranium & Vanadium Corp. WUC 357 1.2800 1.1700 1.2000 -0.0500 2.9700 1.0100 eXeBlock Technology Corporation XBLK.X 630 0.0250 0.0200 0.0200 -0.0050 0.1000 0.0150 Xebra Brands Ltd XBRA 690 0.0350 0.0350 0.0350 0.0000 0.4700 0.0250 Xigem Technologies Corporation XIGM 839 0.1600 0.1250 0.1250 0.0000 2.2000 0.0700 X1 Entertainment Group Inc. XONE 23 0.0800 0.0800 0.0800 0.0000 0.4800 0.0550 Canadian Overseas Petroleum Limited XOP 392 0.2100 0.2050 0.2050 0.0000 0.8000 0.1800 XS Financial Inc. XSF 849 0.0500 0.0450 0.0450 -0.0050 0.2200 0.0450 Yooma Wellness Inc. YOOM 150 0.0150 0.0150 0.0150 0.0000 0.3700 0.0100 Komo Plant Based Foods Inc. YUM 460 0.0300 0.0300 0.0300 0.0000 0.1750 0.0250 Zinc8 Energy Solutions Inc. ZAIR 7095 0.2150 0.1900 0.1950 -0.0250 0.3800 0.1350 ZeU Technologies Inc. ZEU 8 0.0450 0.0000 0.6100 0.0300 Zoglo's Incredible Food Corp. ZOG 5810 0.0250 0.0200 0.0200 0.0000 0.2300 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.045 0.055 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.020 American Critical Elements Inc. ACRE 0.050 0.200 0.1600 0.0750 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1.040 1.160 1.9700 0.7500 Arctic Fox Ventures Inc AFX 0.055 0.250 0.2000 0.1200 Acme Gold Company Limited AGE 0.050 0.1600 0.1450 Alma Gold Inc. ALMA 0.105 0.120 1.1500 0.0800 Alchemist Mining Inc. AMS.X 0.280 0.980 0.3200 0.1450 Advantagewon Oil Corp. AOC 0.035 0.045 0.2650 0.0250 Argo Living Soils Corp ARGO 0.085 0.145 0.3500 0.0700 Armada Mercantile Ltd. ARM 0.175 0.350 0.4050 0.1950 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.0800 0.0050 Aquarius Surgical Technologies Inc. ASTI 0.020 0.035 0.0850 0.0200 Athena Gold Corporation ATHA 0.065 0.095 0.1700 0.0500 Australis Capital Inc. AUSA 0.025 0.025 0.1750 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.025 0.030 0.0500 0.0150 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 82.000 90.000 106.0000 80.0000 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.020 0.0550 0.0150 I3 Interactive Inc. BETS 0.020 0.025 0.2200 0.0150 BevCanna Enterprises Inc. BEV 0.005 0.2400 0.0450 Biome Grow Inc. BIO 0.010 0.015 0.0400 0.0050 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.020 0.4300 0.0800 Blanton Resources Corp. BLNT 0.050 0.090 0.2000 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Bolt Metals Corp. BOLT 0.060 0.080 0.3100 0.0500 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.090 0.105 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.400 5.000 2.2000 0.4500 Burrell Resources Inc. BURY 0.130 0.600 0.2500 0.1800 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 5.000 Sprout AI Inc. BYFM 0.190 0.1800 0.1000 BYT Holdings Ltd. BYT Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.050 0.2000 0.0200 Canadian GoldCamps Corp. CAMP 0.220 0.300 1.1500 0.2500 CannAmerica Brands Corp. CANA 0.0350 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0200 0.0050 Caprock Mining Corp CAPR 0.010 0.015 0.4000 0.0050 Carmanah Minerals Corp. CARM 0.100 0.115 0.1700 0.1000 CBD Global Sciences Inc. CBDN 0.050 0.100 0.3000 0.0300 Cashbox Ventures Ltd. CBOX.X 0.005 0.0500 0.0050 Certive Solutions Inc. CBP 0.125 0.1000 0.0350 CDN Maverick Capital Corp CDN 0.210 0.260 0.3550 0.1200 Chalice Brands Ltd. CHAL 0.300 0.6400 0.2150 Choom Holdings Inc. CHOO 0.005 0.0400 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG 0.005 Cascadia Blockchain Group Corp. CK 0.015 0.020 0.0950 0.0100 Christina Lake Cannabis Corp CLC 0.095 0.100 0.2800 0.0750 CLS Holdings USA, Inc. CLSH 0.085 0.140 0.5600 0.0500 CanaFarma Hemp Products Corp. CNFA 0.005 Cover Technologies Inc. COVE 0.180 0.310 0.8000 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.2050 0.0050 Captor Capital Corp CPTR 0.250 0.250 1.1000 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.210 0.300 0.3300 0.0850 Corcel Exploration Inc CRCL 0.060 0.100 0.2000 0.0450 Crest Resources Inc. CRES 0.020 0.030 0.1150 0.0200 BC Craft Supply Co. Ltd. CRFT 1.000 2.0000 0.1300 Carson River Ventures Corp. CRIV 0.050 0.090 0.1500 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.005 Forte Minerals Corp CUAU 0.170 0.200 0.3000 0.1300 Saltbae Capital Corp CUBE 0.040 Biocure Technology Inc. CURE 0.010 0.015 0.1300 0.0050 DeepRock Minerals Inc. DEEP 0.020 0.025 0.0600 0.0150 Rapid Dose Therapeutics Corp. DOSE 0.100 0.600 0.5800 0.0700 DeepSpatial Inc. DSAI 0.045 0.050 0.1800 0.0300 Danavation Technologies Corp. DVN 0.210 0.220 0.4000 0.1950 Danavation Technologies Corp. Wts DVN.WT 0.1800 0.0050 Eden Empire Inc EDEN 0.005 0.0500 0.0050 Evolution Global Frontier Ventures Corp. EGFV 1.000 10.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.045 0.055 0.1000 0.0400 Canamera Energy Metals Corp. EMET 0.220 0.500 0.4500 0.1800 EMP Metals Corp. EMPS 0.280 0.320 0.7100 0.2300 Emergence Global Enterprises Inc. EMRG 0.025 0.065 0.3000 0.0250 ECO ORO MINERALS CORP. J EOM 0.060 0.080 0.1850 0.0550 EonX Technologies Inc. EONX 0.250 0.400 1.7500 0.3000 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.045 0.065 0.1150 0.0400 Etruscus Resources Corp. ETR 0.075 0.090 0.2250 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 Fandifi Technology Corp. FDM 0.055 0.060 0.2550 0.0500 55 North Mining Inc. FFF 0.015 0.020 0.0600 0.0150 First Growth Funds Limited FGFL 0.010 0.015 0.0400 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.0900 0.0050 Media Central Corporation Inc FLYY 0.005 0.0100 0.0050 Four Nines Gold Inc. FNAU 0.500 0.570 0.7900 0.4250 Flower One Holdings Inc. FONE 0.005 0.0700 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 9.470 33.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 35.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.0200 0.0050 Flow Metals Corp. FWM 0.120 0.150 0.4000 0.0850 Green Block Mining Corp GBMC 0.1800 0.0350 Gencan Capital Inc. GCA.X 0.160 0.350 0.3500 0.1450 Glorious Creation Limited GCIT.X 0.360 0.6000 0.3000 Golcap Resources Corp. GCP 0.085 0.125 0.3750 0.0650 The Good Flour Corp. GFCO 0.500 0.540 0.8400 0.3300 General Copper Gold Corp. GGLD 0.105 0.135 0.3000 0.1000 Global Hemp Group Inc. GHG 0.010 0.010 0.0350 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0100 0.0050 Golden Spike Resources Corp GLDS 0.150 0.200 0.4000 0.1000 Gallagher Security Corp. GLL 0.040 0.050 0.2000 0.0200 Glow LifeTech Corp GLOW 0.130 0.150 0.3200 0.0550 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.005 0.015 0.0550 0.0050 Gnomestar Craft Inc GNOM 0.005 0.0350 0.0050 Goldrea Resources Corp. GOR 0.010 0.020 0.0450 0.0150 Grand Peak Capital Corp. GPK 0.080 0.170 0.3950 0.1000 Gold Port Corporation GPO 0.045 0.050 0.1400 0.0400 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.010 0.345 0.9000 0.3400 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Goldseek Resources Inc. GSK 0.035 0.040 0.1350 0.0200 G2 Energy Corp. GTOO 0.055 0.060 0.2650 0.0400 Gold Tree Resources Ltd GTX 0.480 0.500 0.5400 0.2000 Happy Belly Food Group Inc. Warrants HBFG.WT 0.005 0.0600 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Heartfield Mining Corp HMC 0.120 0.150 0.1500 0.0850 Hello Pal International Inc. HP 0.020 0.020 0.5100 0.0700 Hero Innovation Group Inc. HRO 0.070 0.095 0.3650 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.250 0.1000 0.0050 High Tide Resources Corp. HTRC 0.100 0.105 0.3000 0.0500 Gold Hunter Resources Inc HUNT 0.200 0.280 0.5000 0.1400 HYTN Innovations Inc HYTN 0.030 0.080 0.4700 0.0050 IC Capitalight Corp. IC 0.020 0.035 0.0950 0.0150 INDVR Brands Inc. IDVR 0.0200 0.0050 Ikanik Farms Inc IKNK.U 0.1300 0.0250 Ionic Brands Corp. IONC 0.005 0.0400 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 Isracann Biosciences Inc. IPOT 0.015 0.020 0.1600 0.0100 James Bay Resources Limited JBR 0.040 0.150 0.2900 0.0350 37 Capital Inc. JJJ.X 0.020 0.030 0.2100 0.0200 Kings Entertainment Group Inc. JKPT 0.200 0.5100 0.1700 Jones Soda Co JSDA 0.305 0.490 1.0200 0.1800 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.370 0.370 0.8800 0.3550 American Potash Corp. KCL 0.030 0.035 0.0800 0.0200 Kingsview Minerals Ltd. KVM 0.090 0.100 0.3000 0.0650 KWG Resources Inc. MVS KWG.A 2.000 2.150 9.4500 2.1500 La Imperial Resources Inc. LAI 0.040 0.140 0.0450 0.0300 Leocor Gold Inc. LECR 0.135 0.150 0.4700 0.1200 Lida Resources Inc. LIDA 0.440 0.4500 0.3100 Lanebury Growth Capital Ltd. LLL 0.150 0.300 0.3900 0.1600 LeanLife Health Inc. LLP 0.0500 0.0100 Lode Metals Corp. LODE 0.050 0.150 0.3500 0.0450 Level 14 Ventures Ltd. LVL 0.240 0.700 0.3000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.3000 0.0500 Madi Minerals Ltd. MADI 0.060 0.080 0.2000 0.0450 Mary Agrotechnologies Inc MARY 0.120 0.190 0.5000 0.1000 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 McLaren Resources Inc. MCL 0.055 0.070 0.0900 0.0400 Mind Cure Health Inc. MCUR 0.060 0.060 0.2500 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.010 0.0800 0.0050 Miza II Resources Inc. MIA 0.145 0.300 0.1500 0.1400 Mich Resources Ltd MICH.X 0.110 0.160 0.3300 0.0700 Minera IRL Limited MIRL 0.050 0.060 0.1050 0.0400 Maven Brands Inc MJ 0.020 0.040 0.2000 0.0150 Mijem Newcomm Tech Inc. MJEM 0.010 0.015 0.2500 0.0050 Global Health Clinics Ltd. MJRX 0.120 0.155 1.4000 0.1000 Mayo Lake Minerals Inc. MLKM 0.065 0.075 1.0000 0.0400 Marret Multi-Strategy Income Fund A MMF.UN 0.015 0.050 0.1400 0.0100 Metalo Manufacturing Inc. MMI 0.090 0.135 0.5500 0.0400 Mojave Brands Inc. MOJO 0.045 0.100 0.1600 0.0400 Doseology Sciences Inc MOOD 0.035 0.050 0.2700 0.0200 Micromem Technologies Inc. MRM 0.045 0.060 0.0950 0.0350 Mindset Pharma Inc. MSET 0.375 0.410 0.9800 0.3000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.050 0.990 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0450 0.0050 MetaWorks Platforms, Inc. MWRK 0.050 0.065 0.4850 0.0050 Montego Resources Inc. MY.X 0.005 0.015 0.0450 0.0050 MYND Life Sciences Inc. MYND 0.055 0.065 0.2900 0.0450 Meryllion Resources Corporation MYR 0.060 0.080 0.1400 0.0600 MyndTec Inc. MYTC 0.150 0.700 0.9500 0.9000 New Break Resources Ltd. NBRK 0.090 0.110 0.2500 0.0800 North Bud Farms Inc. NBUD 0.005 0.060 NetCents Technology Inc. NC 0.690 Victory Nickel Inc. NI 0.020 0.0400 0.0050 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.050 0.0700 0.0150 NanoSphere Health Sciences Inc. NSHS 0.035 0.050 0.2900 0.0250 NSJ Gold Corp. NSJ 0.030 0.050 0.1800 0.0200 Nass Valley Gateway Ltd. NVG 0.035 0.060 0.1350 0.0250 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.045 0.0750 0.0300 Optimind Pharma Corp. OMND 0.030 0.035 0.2000 0.0200 Organic Potash Corporation OPC 0.010 0.015 0.0700 0.0050 Optimi Health Corp.Warrants OPTI.WT 0.005 0.0800 0.0050 Orchid Ventures Inc. ORCD 0.025 0.1300 0.0100 Origen Resources Inc. ORGN 0.150 0.165 0.3200 0.1300 Orion Nutraceuticals Inc. ORI 0.300 Newpath Resources Inc. PATH 0.075 0.180 0.8750 0.0600 Peak Minerals Ltd. PEK 0.085 0.145 0.1700 0.0900 Perk Labs Inc. PERK 0.010 0.015 0.0550 0.0100 Patriot Gold Corp. PGOL 0.035 0.105 0.1200 0.0350 PeakBirch Commerce Inc. PKB 0.005 0.010 0.0950 0.0050 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0.045 0.060 3.0000 0.0350 Playground Ventures Inc. PLAY 0.020 0.025 0.1500 0.0150 Cannibble Food-Tech Ltd PLCN 0.280 0.350 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.035 0.050 0.3500 0.0350 Better Plant Sciences Inc. PLNT 0.080 0.3500 0.1300 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.005 0.010 0.8500 0.0050 Prisma Exploration Inc PMS 0.130 0.175 0.2750 0.1250 Poko Innovations Inc. POKO 0.1650 0.0150 Prospect Park Capital Corp. PPK 0.005 0.010 0.1500 0.0100 Plymouth Rock Technologies Inc. PRT 0.060 0.3150 0.0550 PR Technology Inc. PRTI 0.060 300.000 4.2300 0.0600 Pasinex Resources Limited PSE 0.050 0.055 0.0700 0.0250 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.1500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0400 0.0050 Quimbaya Gold Inc. QIM 0.390 0.530 1.0500 0.3000 Quizam Media Corporation QQ 0.040 0.055 0.2400 0.0300 Radial Research Corp RAD 0.010 0.020 0.0550 0.0150 Ramm Pharma Corp. RAMM 0.080 0.100 0.4000 0.0100 Reservoir Capital Corp. REO 1.8000 1.0100 Reflex Advanced Materials Corp. RFLX 0.390 0.500 0.6000 0.1350 Raffles Financial Group Limited RICH 2.850 4.5000 2.8500 West Red Lake Gold Mines Inc. RLG 0.030 0.030 0.0750 0.0350 Rift Valley Resources Corp. RVR 0.055 0.0800 0.0400 RYAH Group, Inc. RYAH 0.005 0.0450 0.0150 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Seahawk Gold Corp. SEAG 0.320 0.335 0.4600 0.2200 Sensor Technologies Corp SENS 0.005 0.010 0.0200 0.0050 Silverfish Resources Inc. SF 0.175 0.270 0.3000 0.1700 Shoal Point Energy Ltd. SHP 0.030 0.035 0.0650 0.0250 Sixty Six Capital Inc. SIX 0.015 0.020 0.1550 0.0100 Royal Wins Corporation SKLL 0.3100 0.0500 Star Navigation Systems Group Ltd. SNA 0.025 0.030 0.0450 0.0150 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.010 0.045 0.0700 0.0200 79 Resources Ltd. SNR 0.030 0.040 0.1100 0.0200 Silver Phoenix Resources Inc. SP 0.4000 0.2350 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.010 0.130 0.5000 0.0500 Squatex Energy and Ressources Inc. SQX 0.015 0.025 0.0450 0.0050 Straightup Resources Inc. ST 0.050 0.055 0.1800 0.0200 Stem Holdings Inc. STEM 0.015 0.025 0.1800 0.0200 Silverstock Metals Inc. STK 0.090 0.120 0.2500 0.0900 S2 Minerals Inc. STWO 0.090 0.120 0.2800 0.0850 Starrex International Ltd. STX 1.510 2.030 2.2600 0.6500 Supernova Metals Corp. SUPR 0.135 0.180 0.3300 0.1050 SureNano Science Ltd SURE 0.100 0.180 0.3000 0.0900 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Tana Resources Corp. TANA 0.035 0.070 0.1250 0.0350 Taurus Gold Corp. TAUR 0.130 0.165 0.2000 0.1050 Transcanna Holdings Inc. TCAN 0.025 0.030 0.6400 0.0100 Trenchant Capital Corp. TCC 0.045 0.270 0.2650 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 66.000 95.000 72.0000 60.0000 Telecure Technologies Inc. TELE 0.030 0.3300 0.0400 Telescope Innovations Corp. TELI 0.250 0.300 0.8500 0.2200 Tempus Capital Inc. TEMP 0.005 0.200 0.3600 0.1300 Terranueva Corporation TEQ 0.030 0.035 0.1050 0.0300 Tevano Systems Holdings Inc. TEVO 0.010 0.045 0.7000 0.0100 Trojan Gold Inc. TGII 0.050 0.080 1.2000 0.0450 Torrent Gold Inc. TGLD 0.250 0.580 0.7400 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.015 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.015 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.010 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0150 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.2000 0.5000 QNB Metals Inc. TIM.X 0.010 0.1800 0.0050 Tony G Co-Investment Holdings Ltd. TONY 3.000 1.5600 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.015 0.020 0.0600 0.0100 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.020 0.0300 0.0050 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 88.000 102.0000 88.0000 Umdoni Exploration Inc. UDI 0.050 Urbana Corporation URB 4.3000 3.5900 Urbana Corporation A NV URB.A 4.1100 3.2300 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.060 0.1000 0.0350 Volatus Capital Corp. VC 0.040 0.050 0.3000 0.0400 PlantX Life Inc VEGA 0.190 0.190 5.5000 0.1900 Veji Holdings Ltd. VEJI 0.005 0.010 0.9600 0.0050 Top Strike Resources Corp. VENI 0.040 0.070 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.015 0.030 0.3100 0.0300 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.015 0.1050 0.0050 Voyageur Mineral Explorers Corp. VOY 0.340 0.450 0.5000 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.035 0.125 0.8200 0.0300 Valdor Technology International Inc. VTI 0.045 0.045 0.2500 0.0450 Way of Will Inc. WAY 0.010 0.2500 0.0300 Waraba Gold Limited WBGD 0.115 0.170 0.3300 0.0050 WPD Pharmaceuticals Inc. WBIO 0.050 0.1050 0.0350 Wedgemount Resources Corp WDGY 0.190 0.220 0.3500 0.0700 American Aires Inc. WIFI 0.050 0.050 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0600 0.0150 Westmount Minerals Corp WMC 0.050 0.090 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.150 0.1500 0.0700 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Greenrise Global Brands Inc. XCX 0.100 0.110 0.4000 0.1000 MGX Minerals Inc. XMG 0.010 0.030 0.0700 0.0450 XRApplied Technologies Inc XRA 0.010 0.030 0.2900 0.0150 Adastra Holdings Ltd. XTRX 0.355 0.370 1.0800 0.3850 YourWay Cannabis Brands Inc YOUR 0.040 0.045 0.2250 0.0850 Yellow Stem Tech Inc. YY 0.015 0.020 0.0450 0.0150 BIOSENTA Inc. ZRO 0.390 0.495 0.6300 0.0650 ZTEST Electronics Inc. ZTE 0.050 0.070 0.3350 0.0200 Trades: 21,457 Total Volume: 58,973,972 Total Value: $30,789,788 Advanced: 136 Declined: 159 Unchanged: 519 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.