CNSX Trading Daily Market Summary December 14 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 3393 1.3200 1.0000 1.1700 -0.0400 6.6100 1.0000 American Copper Development Corporation ACDX 1060 0.2600 0.2500 0.2500 -0.0100 0.7500 0.1850 ACME Lithium Inc. ACME 2087 0.6300 0.5400 0.5400 0.0000 1.4400 0.3550 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 80 0.8200 0.7900 0.8000 0.0000 2.0800 0.4700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 9 1.0000 1.0000 1.0000 -0.3000 1.9700 0.7500 Aduro Clean Technologies Inc. ACT 102 0.8900 0.8800 0.8900 +0.0100 1.0400 0.4800 Adamant Holdings Inc. ADMT 44 0.0350 0.0000 0.0650 0.0250 Advantex Marketing International Inc. ADX 1 0.0050 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 21 0.0400 0.0400 0.0400 0.0000 0.6000 0.0400 Algernon Pharmaceuticals Inc. AGN 32 2.4300 2.2500 2.3200 -0.1100 11.9000 2.1500 Agra Ventures Ltd AGRA 151 0.0100 0.0100 0.0100 0.0000 0.7800 0.0050 Aion Therapeutic Inc. AION 16 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Alpha Copper Corp ALCU 1278 0.2500 0.2200 0.2200 -0.0300 1.0900 0.2000 Alerio Gold Corp. ALE 1385 0.0700 0.0550 0.0700 +0.0150 0.2800 0.0300 Alpha Metaverse Technologies Inc ALPA 760 0.0500 0.0450 0.0500 0.0000 0.4600 0.0400 Ambari Brands Inc. AMB 25 0.2900 0.2800 0.2900 +0.0100 0.5000 0.2000 AmmPower Corp AMMP 305 0.2700 0.2600 0.2700 +0.0050 0.6600 0.1950 AMPD Ventures Inc. AMPD 1397 0.1150 0.1100 0.1150 -0.0050 0.5000 0.1000 American Future Fuel Corporation AMPS 24 0.4250 0.4250 0.4250 -0.0150 0.7500 0.3150 Advantagewon Oil Corp. AOC 35 0.0450 0.0450 0.0450 +0.0100 0.2650 0.0250 Appia Rare Earths & Uranium Corp API 705 0.3550 0.3300 0.3300 -0.0050 0.7600 0.2800 ApartmentLove Inc. APLV 1160 0.1100 0.1000 0.1100 +0.0100 0.3800 0.0800 Global Compliance Applications Corp. APP 970 0.0200 0.0150 0.0200 0.0000 0.0750 0.0150 Aquarius AI Inc. AQUA 220 0.0100 0.0100 0.0100 -0.0050 0.1500 0.0100 Argo Living Soils Corp ARGO 55 0.0850 0.0850 0.0850 -0.0550 0.3500 0.0700 Ares Strategic Mining Inc. ARS 10 0.2250 0.2250 0.2250 -0.0050 0.5800 0.1950 Aretto Wellness Inc ARTO 823 0.0600 0.0500 0.0600 +0.0050 3.5000 0.0500 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 16 0.0900 0.0900 0.0900 +0.0850 0.0900 0.0050 Arway Corporation ARWY 56 2.0500 1.8500 1.8900 -0.1600 2.9500 0.6700 Asante Gold Corporation ASE 53 1.1100 1.0700 1.0700 -0.0400 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 210 0.3300 0.3300 0.3300 0.0000 0.7800 0.1400 Ashley Gold Corp ASHL 2 0.1100 0.0000 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 0 0.0150 0.0000 0.0850 0.0100 Atco Mining Inc. ATCM 2150 0.2500 0.2350 0.2500 +0.0200 0.2500 0.1000 Aether Catalyst Solutions, Inc. ATHR 462 0.0750 0.0600 0.0700 +0.0050 0.3250 0.0500 Atmofizer Technologies Inc. ATMO 340 0.0200 0.0150 0.0200 0.0000 3.2100 0.0100 Auxico Resources Canada Inc. AUAG 615 0.4550 0.4400 0.4400 -0.0250 1.4500 0.2850 Inflection Resources Ltd. AUCU 996 0.1100 0.1050 0.1100 0.0000 0.1900 0.0750 Advance United Holdings Inc. AUHI 170 0.0550 0.0500 0.0550 +0.0050 1.2400 0.0400 Emperor Metals Inc. AUOZ 50 0.1750 0.1750 0.1750 +0.0050 0.2100 0.0750 Avarone Metals Inc. AVM.X 2400 0.0350 0.0300 0.0350 +0.0100 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 421 0.2600 0.2400 0.2400 +0.0050 1.7400 0.2200 Axcap Ventures Inc. AXCP 56 0.1200 0.1200 0.1200 0.0000 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1612 2.8200 2.4300 2.4300 -0.3200 23.2800 2.4300 Ayurcann Holdings Corp AYUR 410 0.0400 0.0400 0.0400 0.0000 0.1850 0.0400 BacTech Environmental Corporation BAC 1143 0.0700 0.0700 0.0700 -0.0050 0.1650 0.0550 Body and Mind Inc. BAMM 430 0.1000 0.0900 0.0950 +0.0050 0.4100 0.0800 The BC Bud Corporation BCBC 30 0.0550 0.0550 0.0550 0.0000 0.1900 0.0400 Bird River Resources Inc. BDR 1980 0.0750 0.0700 0.0750 +0.0100 0.2200 0.0600 Bee Vectoring Technologies International Inc. BEE 181 0.1300 0.1300 0.1300 +0.0050 0.4500 0.1100 BetterLife Pharma Inc. BETR 8 0.1700 0.0000 0.3050 0.0800 Big Gold Inc. BG 60 0.0350 0.0350 0.0350 0.0000 0.2000 0.0300 Bhang Inc. BHNG 109 0.0200 0.0200 0.0200 +0.0050 0.0950 0.0150 BioHarvest Sciences Inc. BHSC 951 0.3000 0.2900 0.3000 0.0000 0.5400 0.2300 BIGG Digital Assets Inc BIGG 2989 0.2750 0.2500 0.2650 +0.0050 1.5300 0.2300 Biome Grow Inc. BIO 3 0.0150 0.0000 0.0400 0.0050 BioVaxys Technology Corp. BIOV 177 0.1600 0.1500 0.1500 +0.0050 0.2700 0.0850 Blender Bites Limited BITE 1 1.5500 1.5500 1.5500 0.0000 16.8000 1.2600 Britannia Life Sciences Inc. BLAB 290 0.0900 0.0800 0.0800 +0.0050 0.2500 0.0500 Belgravia Hartford Capital Inc. BLGV 6 0.0350 0.0000 0.1600 0.0300 Blue Lagoon Resources Inc. BLLG 133 0.2300 0.2200 0.2200 0.0000 0.7300 0.1850 Cannabix Technologies Inc. BLO 183 0.4500 0.4000 0.4050 -0.0350 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 6532 0.0150 0.0100 0.0150 0.0000 0.2000 0.0100 Blackhawk Growth Corp. BLR 10 0.1400 0.1400 0.1400 0.0000 0.6200 0.0650 Bunker Hill Mining Corp. BNKR 1325 0.1700 0.1650 0.1700 0.0000 0.4200 0.0850 Benjamin Hill Mining Corp BNN 1650 0.1000 0.1000 0.1000 +0.0050 0.6700 0.0900 BnSellit Technology Inc BNSL 0 0.3100 0.0000 0.5500 0.0650 BioNxt Solutions Inc. BNXT 240 0.5600 0.5500 0.5500 -0.0200 1.7000 0.3600 Beyond Oil Ltd. BOIL 304 0.8000 0.7500 0.7600 -0.0200 2.2500 0.4000 Brascan Gold Inc BRAS 940 0.0450 0.0350 0.0450 +0.0100 0.6900 0.0200 Braxia Scientific Corp BRAX 1714 0.0450 0.0350 0.0450 0.0000 0.1300 0.0350 Bluesky Digital Assets Corp. BTC 290 0.0300 0.0250 0.0250 -0.0050 0.3450 0.0250 Canadian Palladium Resources Inc. BULL 510 0.0500 0.0500 0.0500 +0.0050 0.1300 0.0400 BioMark Diagnostics Inc. BUX 1 0.2000 0.0000 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 35 0.7800 0.7200 0.7500 -0.0300 5.5000 0.5000 Beyond Minerals Inc. BY 730 0.2450 0.2100 0.2400 +0.0550 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 1 4.9100 4.9100 4.9100 -0.2600 20.6800 2.9800 Radio Fuels Energy Corp. CAKE 3000 0.1200 0.1200 0.1200 0.0000 0.4500 0.1000 FinCanna Capital Corp. CALI 20 0.0050 0.0050 0.0050 0.0000 0.3000 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 50 0.0300 0.0300 0.0300 0.0000 0.2900 0.0300 Heritage Cannabis Holdings Corp. CANN 9202 0.0300 0.0250 0.0250 -0.0050 0.0750 0.0250 Caprock Mining Corp CAPR 700 0.0150 0.0150 0.0150 +0.0050 0.4000 0.0050 Carmanah Minerals Corp. CARM 50 0.1150 0.1150 0.1150 +0.0150 0.1700 0.1000 CAT Strategic Metals Corporation CAT 287 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Cashbox Ventures Ltd. CBOX.X 0 0.0050 0.0000 0.0500 0.0050 Core Assets Corp. CC 560 0.3100 0.3000 0.3100 +0.0100 0.8800 0.2050 Carlyle Commodities Corp. CCC 210 0.2250 0.2200 0.2250 +0.0050 0.5500 0.1450 Columbia Care Inc. CCHW 1653 1.7000 1.5900 1.6100 -0.1500 4.2800 1.5900 Canadian Copper Inc. CCI 492 0.0850 0.0700 0.0750 0.0000 0.2500 0.0600 Green River Gold Corp. CCR 350 0.0800 0.0750 0.0750 +0.0050 0.1000 0.0250 CDN Maverick Capital Corp CDN 130 0.2500 0.2500 0.2500 -0.0050 0.3550 0.1200 Cerro de Pasco Resources Inc. CDPR 431 0.1300 0.1250 0.1300 -0.0100 0.3100 0.1000 CordovaCann Corp. CDVA 155 0.2700 0.2500 0.2500 0.0000 0.4700 0.1200 Cartier Silver Corporation CFE 1654 0.6400 0.5300 0.5400 -0.0100 0.7000 0.0750 CleanGo Innovations Inc. CGII 61 0.1700 0.1500 0.1500 -0.0200 1.0500 0.1200 Cognetivity Neurosciences Ltd. CGN 335 0.2650 0.2200 0.2400 -0.0300 0.5700 0.2150 ChitogenX Inc. CHGX 205 0.2350 0.2200 0.2200 -0.0150 0.4400 0.1700 Cascadia Blockchain Group Corp. CK 10 0.0100 0.0100 0.0100 -0.0100 0.0950 0.0100 Cresco Labs Inc. CL 4498 3.6000 3.3400 3.3700 -0.1900 10.3600 3.1100 Clarity Gold Corp. CLAR 290 0.1600 0.1500 0.1600 +0.0050 0.2600 0.1000 Christina Lake Cannabis Corp CLC 140 0.1200 0.0950 0.1200 +0.0250 0.2750 0.0750 Clearmind Medicine Inc. CMND 8 4.9000 4.5700 4.5700 -0.0300 20.1000 4.2000 Cullinan Metals Corp CMT 10 0.5100 0.5100 0.5100 -0.0100 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 0 0.0700 0.0000 0.5500 0.0400 Cypher Metaverse Inc. CODE 14851 0.0250 0.0200 0.0200 -0.0050 0.1250 0.0200 Core One Labs Inc. COOL 143 0.8900 0.8600 0.8600 -0.0500 2.3200 0.2850 Copper Ridge Exploration Inc. COP 5 0.4000 0.4000 0.4000 +0.0500 0.5400 0.0300 Cosa Resources Corp. COSA 800 0.1600 0.1600 0.1600 +0.0050 0.5000 0.1350 Copland Road Capital Corporation CRCC 3010 0.2200 0.2200 0.2200 +0.0700 0.3300 0.0850 Crestview Exploration Inc. CRS 7441 0.1050 0.0500 0.0650 -0.0250 0.3200 0.0500 Cruz Battery Metals Corp. CRUZ 212 0.0950 0.0950 0.0950 0.0000 0.3100 0.0850 Cross River Ventures Corp. CRVC 80 0.0300 0.0300 0.0300 0.0000 0.2100 0.0200 C2C Gold Corp CTOC 200 0.0450 0.0450 0.0450 0.0000 0.2800 0.0450 Cult Food Science Corp CULT 805 0.0400 0.0350 0.0350 -0.0050 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 3410 6.7200 6.2000 6.2000 -0.6000 11.8900 6.1300 Biocure Technology Inc. CURE 100 0.0150 0.0100 0.0100 -0.0050 0.1300 0.0050 C21 Investments Inc. CXXI 328 0.3450 0.2750 0.3300 +0.0250 0.8100 0.2500 Cybeats Technologies Corp. CYBT 242 1.5700 1.4800 1.5000 -0.0500 1.6500 1.1900 DeepRock Minerals Inc. DEEP 570 0.0250 0.0250 0.0250 0.0000 0.0600 0.0150 Delic Holdings Corp DELC 1878 0.0550 0.0500 0.0550 +0.0050 0.1700 0.0300 Delta Cleantech Inc. DELT 439 0.0400 0.0400 0.0400 0.0000 0.4900 0.0250 Diagnamed Holdings Corp. DMED 5847 0.0450 0.0300 0.0400 +0.0050 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 2 0.0100 0.0000 0.0950 0.0050 Draganfly Inc. DPRO 51 1.3200 1.2800 1.3000 0.0000 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 68 1.3400 1.2900 1.2900 -0.0300 6.0700 0.9000 DeepSpatial Inc. DSAI 0 0.0500 0.0000 0.1800 0.0300 Defence Therapeutics Inc DTC 353 2.2400 2.1000 2.1500 -0.0300 5.7500 1.4500 Eat & Beyond Global Holdings Inc EATS 705 0.0500 0.0450 0.0450 0.0000 0.7100 0.0450 EYEFI Group Technologies Inc. EGTI 20 0.3000 0.3000 0.3000 0.0000 0.5900 0.2000 Element79 Gold Corp. ELEM 1267 0.1750 0.1650 0.1700 0.0000 1.3100 0.1000 Element Nutritional Sciences Inc. ELMT 155 0.1000 0.0950 0.0950 -0.0150 0.5200 0.0950 Empatho Holdings Inc. EMPH 100 0.0200 0.0200 0.0200 +0.0050 0.4000 0.0100 EMP Metals Corp. EMPS 355 0.3200 0.3000 0.3000 -0.0150 0.7100 0.2300 Entheon Biomedical Corp. ENBI 20 0.0250 0.0250 0.0250 0.0000 0.5000 0.0200 ECO ORO MINERALS CORP. J EOM 150 0.0700 0.0700 0.0700 +0.0100 0.1850 0.0550 1CM Inc EPIC 69 1.5800 1.5700 1.5800 0.0000 1.6000 0.5000 Empower Clinics Inc EPW 24428 0.0300 0.0200 0.0200 -0.0100 0.4350 0.0200 ePlay Digital Inc. EPY 170 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 EarthRenew Inc. ERTH 1685 0.1250 0.1150 0.1250 0.0000 0.4000 0.1050 ESGold Corp. ESAU 5245 0.0500 0.0450 0.0450 -0.0050 0.1450 0.0300 E79 Resources Corp ESNR 410 0.1450 0.1400 0.1400 -0.0050 1.0300 0.1350 EnviroMetal Technologies Inc. ETI 350 0.0800 0.0800 0.0800 +0.0050 0.3400 0.0650 Etruscus Resources Corp. ETR 100 0.0900 0.0900 0.0900 +0.0100 0.2250 0.0400 Eat Well Investment Group Inc. EWG 21035 0.2000 0.1800 0.2000 +0.0050 0.7300 0.1550 Fabled Copper Corp. FABL 370 0.0100 0.0050 0.0100 0.0000 0.0650 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 4862 0.2050 0.1850 0.1900 0.0000 0.4350 0.1150 Fandifi Technology Corp. FDM 522 0.0550 0.0550 0.0550 0.0000 0.2550 0.0500 FE Battery Metals Corp. FE 37 0.4700 0.4400 0.4400 -0.0500 1.4820 0.2000 FenixOro Gold Corp. FENX 225 0.1300 0.1200 0.1300 -0.0050 0.3150 0.1050 55 North Mining Inc. FFF 0 0.0150 0.0000 0.0600 0.0150 4Front Ventures Corp. FFNT 1243 0.4900 0.4450 0.4700 -0.0200 1.3400 0.3850 Koios Beverage Corp. FIT 1818 0.0350 0.0250 0.0250 -0.0050 0.7500 0.0200 First Lithium Minerals Corp. FLM 2570 0.1650 0.1450 0.1450 -0.0050 0.2500 0.1150 Four Nines Gold Inc. FNAU 40 0.5900 0.5700 0.5900 0.0000 0.7900 0.4250 Fathom Nickel Inc. FNI 1 0.0550 0.0000 0.3300 0.0450 Fineqia International Inc. FNQ 19 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Arctic Fox Minerals Corp. FOXY 3422 0.0200 0.0150 0.0200 0.0000 0.1500 0.0150 The Fresh Factory B.C Ltd. FRSH 5 0.7500 0.7500 0.7500 0.0000 1.2000 0.5000 First Tellurium Corp. FTEL 65 0.1300 0.1150 0.1150 -0.0150 0.7100 0.0850 PlantFuel Life Inc. FUEL 20 0.1000 0.1000 0.1000 +0.0100 1.4700 0.0700 Gold'Futures Mineral Corp. FUTR 1981 0.0300 0.0250 0.0250 0.0000 0.0850 0.0150 High Fusion Inc FUZN 10958 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Gaia Grow Corp. GAIA 520 0.0300 0.0300 0.0300 -0.0100 1.0000 0.0250 Gama Explorations Inc. GAMA 6 0.3800 0.3800 0.3800 +0.0100 2.5050 0.0187 Gander Gold Corporation GAND 15 0.1500 0.1500 0.1500 -0.0300 0.4000 0.1350 GreenBank Capital Inc. GBC 70 0.1800 0.1500 0.1500 -0.0100 0.8300 0.1200 Graph Blockchain Inc GBLC 737 0.0350 0.0300 0.0350 0.0000 0.5000 0.0300 Gencan Capital Inc. GCA.X 14 0.1600 0.1600 0.1600 +0.0150 0.3500 0.1450 Goodness Growth Holdings Inc. GDNS 700 0.4000 0.3500 0.3550 -0.0400 3.3700 0.3500 Infinity Stone Ventures Corp GEMS 3949 0.2900 0.2600 0.2600 -0.0250 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 378 0.0800 0.0650 0.0650 +0.0050 0.2500 0.0350 The Good Flour Corp. GFCO 55 0.5100 0.5100 0.5100 +0.0100 0.8400 0.3300 Generic Gold Corp. GGC 10 0.1500 0.1500 0.1500 +0.0050 0.3250 0.1000 Gold Lion Resources Inc. GL 47 0.0200 0.0200 0.0200 0.0000 0.1400 0.0150 Gallagher Security Corp. GLL 10 0.0400 0.0400 0.0400 -0.0100 0.2000 0.0200 Golden Lake Exploration Inc. GLM 1305 0.1100 0.1050 0.1100 -0.0050 0.2100 0.0450 Glow LifeTech Corp GLOW 10 0.1400 0.1300 0.1300 +0.0200 0.3200 0.0550 Gamelancer Media Corp. GMNG 7720 0.1200 0.0950 0.1100 -0.0050 0.2000 0.0500 Gelum Resources Ltd. GMR 85 0.2400 0.2250 0.2250 -0.0150 0.3300 0.1500 GOAT Industries Ltd GOAT 14197 0.0100 0.0100 0.0100 0.0000 0.1700 0.0050 Go Metals Corp GOCO 690 0.2400 0.2300 0.2300 -0.0150 1.2300 0.0750 GoldHaven Resources Corp. GOH 1380 0.0650 0.0600 0.0600 -0.0050 0.4500 0.0600 Gold Port Corporation GPO 130 0.0500 0.0500 0.0500 +0.0050 0.1400 0.0400 Graycliff Exploration Limited GRAY 340 0.0650 0.0600 0.0600 +0.0050 0.3750 0.0550 Geologica Resource Corp. GRCM 100 0.0900 0.0900 0.0900 0.0000 0.2500 0.0600 Madison Metals Inc. GREN 165 0.4000 0.3800 0.3800 -0.0100 1.5000 0.2400 Greenhawk Resources Inc. GRHK 10 0.0500 0.0500 0.0500 +0.0100 0.2900 0.0150 Grown Rogue International Inc. GRIN 455 0.1400 0.1300 0.1300 -0.0100 0.1500 0.0650 Gamesquare Esports Inc. GSQ 3995 0.1300 0.1100 0.1300 +0.0250 0.3450 0.0700 Golden Shield Resources Inc. GSRI 583 0.1950 0.1900 0.1900 -0.0100 0.8400 0.1800 Getchell Gold Corp. GTCH 524 0.5200 0.5000 0.5100 0.0000 0.7200 0.3000 Green Thumb Industries Inc. GTII 3491 13.6000 12.7600 13.1000 -0.5000 29.1500 10.0900 G2 Energy Corp. GTOO 796 0.0800 0.0600 0.0800 +0.0250 0.2650 0.0400 GeneTether Therapeutics Inc. GTTX 25 0.0700 0.0700 0.0700 +0.0050 0.6800 0.0300 The Gummy Project Inc. GUMY 63 0.0550 0.0500 0.0500 -0.0050 0.4000 0.0300 Greenway Greenhouse Cannabis Corporation GWAY 60 0.4600 0.4500 0.4500 -0.0200 1.5300 0.3000 Global Wellness Strategies Inc. GWS 465 0.1800 0.1800 0.1800 -0.0200 0.4000 0.0750 Silver Hammer Mining Corp HAMR 323 0.2800 0.2650 0.2700 0.0000 0.8700 0.2250 Harrys Manufacturing Inc. HARY 150 0.0650 0.0650 0.0650 -0.0150 0.1200 0.0400 HAVN Life Sciences Inc. HAVN 186 0.0850 0.0700 0.0700 -0.0100 5.8500 0.0650 Happy Belly Food Group Inc. HBFG 509 0.1100 0.1000 0.1100 0.0000 0.2100 0.0700 Happy Belly Food Group Inc. Warrants HBFG.WT 4 0.0100 0.0000 0.0600 0.0100 Hillcrest Energy Technologies Ltd. HEAT 388 0.1100 0.1100 0.1100 0.0000 0.2100 0.1000 Global Helium Corp. HECO 185 0.4000 0.4000 0.4000 0.0000 2.0700 0.2900 Hydrograph Clean Power Inc HG 1859 0.1950 0.1450 0.1500 0.0000 0.4300 0.1000 Global Care Capital Inc. HLTH 240580 0.0100 0.0050 0.0050 0.0000 0.0700 0.0025 Hawkmoon Resources Corp. HM 16793 0.0150 0.0100 0.0100 -0.0050 0.1150 0.0100 Humble & Fume Inc HMBL 829 0.1150 0.0850 0.1050 +0.0250 0.5200 0.0700 Heartfield Mining Corp HMC 0 0.1500 0.0000 0.1500 0.0850 Heritage Mining Ltd. HML 1190 0.0900 0.0700 0.0800 -0.0100 0.3000 0.0600 Cypherpunk Holdings Inc. HODL 500 0.0850 0.0850 0.0850 0.0000 0.1950 0.0650 HS GovTech Solutions Inc. HS 556 0.2900 0.2800 0.2900 0.0000 0.8000 0.2700 Highlander Silver Corp. HSLV 15 0.1500 0.1500 0.1500 0.0000 0.3000 0.1000 FSD Pharma Inc. Subordinate Voting Shares HUGE 123 1.0900 1.0500 1.0700 -0.0300 1.5100 0.9200 Hi-View Resources Inc HVW 30 0.0950 0.0950 0.0950 0.0000 0.2400 0.0750 Headwater Gold Inc. HWG 100 0.3000 0.2950 0.3000 0.0000 0.3800 0.1100 iAnthus Capital Holdings Inc. IAN 103 0.0500 0.0450 0.0500 +0.0050 0.2550 0.0350 International Battery Metals Ltd. IBAT 103 3.0300 2.9000 3.0300 +0.1300 7.5200 1.4200 IC Capitalight Corp. IC 1 0.0300 0.0000 0.0950 0.0150 ThreeD Capital Inc. IDK 0 0.3200 0.0000 0.9700 0.2550 Idle Lifestyle Inc. IDLE.X 801 0.0050 0.0050 0.0050 0.0000 0.4200 0.0050 Golden Independence Mining Corp. IGLD 0 0.4550 0.0000 1.9500 0.3000 IM Cannabis Corp. IMCC 28 1.9500 1.9000 1.9100 -0.0900 46.8000 1.9000 Interra Copper Corp IMCX 24 0.8200 0.8100 0.8100 -0.0200 1.0800 0.2800 InnoCan Pharma Corporation INNO 869 0.2950 0.2850 0.2950 +0.0050 0.8600 0.2100 ImagineAR Inc. IP 3900 0.0400 0.0300 0.0300 -0.0050 0.1250 0.0300 Isracann Biosciences Inc. IPOT 2885 0.0200 0.0150 0.0200 +0.0050 0.1600 0.0100 Irving Resources Inc. IRV 250 0.8500 0.8200 0.8400 +0.0100 1.8400 0.6300 ICEsoft Technologies Canada Corp. ISFT 0 0.0300 0.0000 0.0700 0.0300 ISM Resources Corp. ISM 175 0.1800 0.1700 0.1800 +0.0150 0.4150 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 351 0.0550 0.0500 0.0500 0.0000 0.0950 0.0300 Irwin Naturals Inc IWIN 54 3.4500 3.3500 3.4400 0.0000 4.4700 1.5000 Izotropic Corporation IZO 5 0.7300 0.7300 0.7300 -0.0100 0.9800 0.2850 Lotus Ventures Inc. J 100 0.0500 0.0500 0.0500 0.0000 0.1200 0.0350 James Bay Resources Limited JBR 210 0.0600 0.0600 0.0600 +0.0200 0.2900 0.0350 37 Capital Inc. JJJ.X 0 0.0250 0.0000 0.2100 0.0200 JKS Resources Inc. JKS 25 0.2000 0.2000 0.2000 0.0000 0.2000 0.1050 79North Inc. JQ 70 0.0150 0.0150 0.0150 -0.0050 0.1400 0.0100 Jones Soda Co JSDA 25 0.3300 0.3300 0.3300 +0.0300 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 125 0.2300 0.1850 0.1850 0.0000 1.1500 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2198 1.8600 1.7000 1.7000 -0.2000 6.0500 1.6200 Juva Life Inc. JUVA 410 0.1350 0.1150 0.1350 0.0000 0.4400 0.1150 American Potash Corp. KCL 120 0.0350 0.0350 0.0350 +0.0050 0.0800 0.0200 Kuya Silver Corporation KUYA 950 0.4150 0.4100 0.4100 -0.0050 1.3500 0.3750 KWG Resources Inc. KWG 1480 0.0300 0.0250 0.0300 0.0000 0.1000 0.0250 KWG Resources Inc. MVS KWG.A 50 2.1000 2.1000 2.1000 -0.0500 9.4500 2.1000 Leef Brands Inc. LEEF 91 0.0800 0.0700 0.0700 -0.0050 0.2800 0.0650 Lexston Life Sciences Corp. LEXT 450 0.0550 0.0450 0.0500 -0.0050 1.0000 0.0400 Li-FT Power Ltd. LIFT 361 12.7000 12.0000 12.0000 -0.5500 16.5000 2.3500 Li-Metal Corp. LIM 5 0.3450 0.3450 0.3450 0.0000 2.7750 0.2500 Global Li-Ion Graphite Corp. LION 0 0.0500 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 90 0.1100 0.1100 0.1100 0.0000 0.2850 0.0700 Lobe Sciences Ltd. LOBE 453 0.0500 0.0400 0.0450 -0.0050 0.2900 0.0300 Lowell Farms Inc. LOWL 65 0.1950 0.1600 0.1850 +0.0250 0.6400 0.1600 Liquid Avatar Technologies Inc. LQID 6015 0.0200 0.0150 0.0200 0.0000 0.2150 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0 0.0550 0.0000 0.7000 0.0500 Luff Enterprises Ltd. LUFF 2496 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Labrador Uranium Inc LUR 14 0.2700 0.2700 0.2700 0.0000 1.5500 0.2550 Love Pharma Inc. LUV 180 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Newlox Gold Ventures Corp. LUX 1498 0.1350 0.1300 0.1300 -0.0050 0.2650 0.1000 Luxxfolio Holdings Inc. LUXX 365 0.0050 0.0050 0.0050 0.0000 0.5700 0.0050 Levitee Labs Inc. LVT 559 0.0050 0.0050 0.0050 0.0000 0.3350 0.0050 Madi Minerals Ltd. MADI 133 0.0600 0.0600 0.0600 +0.0050 0.2000 0.0450 Makara Mining Corp. MAKA 20780 0.0150 0.0150 0.0150 0.0000 0.1150 0.0100 Manning Ventures Inc. MANN 1235 0.0650 0.0600 0.0600 -0.0100 0.1450 0.0300 Max Power Mining Corp MAXX 3264 0.7400 0.7000 0.7400 +0.0100 0.8300 0.2750 Mobilum Technologies Inc. MBLM 2515 0.0250 0.0150 0.0200 0.0000 0.3250 0.0150 Pharmala Biotech Holdings Inc. MDMA 1 0.0300 0.0000 0.4400 0.0200 Nabati Foods Global Inc. MEAL 10 0.0100 0.0000 0.4900 0.0050 Modern Plant Based Foods Inc. MEAT 2173 0.1350 0.0950 0.0950 -0.0100 1.0500 0.0900 Medaro Mining Corp. MEDA 217 0.3550 0.3350 0.3450 0.0000 1.0800 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 1020 0.0400 0.0350 0.0400 0.0000 0.2300 0.0350 Nurosene Health Inc. MEND 60 0.1700 0.1600 0.1700 +0.0100 1.1800 0.1500 Maple Leaf Green World Inc. MGW 3 0.0500 0.0000 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 50 0.1300 0.0950 0.0950 -0.0350 0.3000 0.0900 Plant Veda Foods Ltd MILK 231 0.2000 0.1550 0.1550 -0.0400 1.4300 0.1550 Minera IRL Limited MIRL 250 0.0550 0.0500 0.0500 -0.0100 0.1050 0.0400 Mistango River Resources Inc. MIS 1682 0.0500 0.0450 0.0500 +0.0050 0.0950 0.0400 Maven Brands Inc MJ 10 0.0200 0.0200 0.0200 0.0000 0.2000 0.0150 Molecule Holdings Inc. MLCL 2168 0.0250 0.0200 0.0250 0.0000 0.1150 0.0200 Mayo Lake Minerals Inc. MLKM 10 0.0750 0.0750 0.0750 0.0000 1.0000 0.0400 Metamaterial Exchangeco Inc MMAX 34 1.6400 1.5700 1.6400 -0.0300 3.6500 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 192 0.0375 0.0375 0.0375 -0.0025 0.2600 0.0350 Marret Multi-Strategy Income Fund A MMF.UN 66 0.0100 0.0100 0.0100 -0.0050 0.1400 0.0100 Mongoose Mining Ltd. MNG 1 0.1400 0.0000 0.3500 0.0800 Mosaic Minerals Corp. MOC 240 0.1050 0.0950 0.1050 0.0000 0.1500 0.0450 Mojave Brands Inc. MOJO 7 0.0450 0.0000 0.1600 0.0400 Molten Metals Corp. MOLT 133 0.1500 0.1400 0.1400 -0.0100 0.3500 0.0850 Doseology Sciences Inc MOOD 0 0.0500 0.0000 0.2700 0.0200 Bettermood Food Corporation MOOO 398 0.4000 0.3900 0.3900 -0.0150 1.6700 0.3300 MPX International Corporation MPXI 5 0.0050 0.0000 0.0750 0.0050 Marble Financial Inc. MRBL 30 0.0700 0.0700 0.0700 0.0000 0.1500 0.0500 Micromem Technologies Inc. MRM 1760 0.0450 0.0450 0.0450 -0.0050 0.0950 0.0350 MariMed Inc. MRMD 20 0.5200 0.5200 0.5200 -0.0300 1.0000 0.5200 Mindset Pharma Inc. MSET 62 0.3800 0.3800 0.3800 0.0000 0.9800 0.3000 Musk Metals Corp MUSK 250 0.0250 0.0250 0.0250 0.0000 0.0850 0.0200 Mountain Valley MD Holdings Inc. MVMD 5715 0.0300 0.0250 0.0300 0.0000 0.3000 0.0250 Montego Resources Inc. MY.X 60 0.0050 0.0050 0.0050 -0.0050 0.0450 0.0050 MYND Life Sciences Inc. MYND 5 0.0600 0.0000 0.2900 0.0450 PanGenomic Health Inc. NARA 490 0.2600 0.2400 0.2600 +0.0100 0.3000 0.1550 Nation Gold Corp NATN 1775 0.0800 0.0800 0.0800 +0.0050 0.2800 0.0550 Basin Uranium Corp NCLR 19 0.1400 0.1400 0.1400 -0.0050 1.0300 0.1200 Neonmind Biosciences Inc NEON 5 0.0100 0.0000 0.3600 0.0050 Nerds On Site Inc. NERD 36 0.0700 0.0700 0.0700 -0.0050 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 2920 0.0450 0.0450 0.0450 0.0000 0.4150 0.0350 Exploits Discovery Corp. NFLD 313 0.2100 0.2100 0.2100 -0.0100 0.5800 0.1300 Nine Mile Metals Ltd. NINE 1061 0.3050 0.2850 0.3050 +0.0150 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 5 0.1550 0.1550 0.1550 0.0000 0.9500 0.1150 Northern Lights Resources Corp. NLR 990 0.0150 0.0150 0.0150 0.0000 0.6500 0.0100 New Leaf Ventures Inc. NLV 45 0.1800 0.1800 0.1800 -0.0150 0.9500 0.1300 Nova Net Lease REIT NNL.U 0 0.5000 0.0000 1.2500 0.1000 Norsemont Mining Inc. NOM 30 0.3550 0.3400 0.3400 0.0000 0.9300 0.3050 Nova Mentis Life Sciences Corp. NOVA 7278 0.0800 0.0600 0.0750 -0.0050 0.1200 0.0200 Nepra Foods Inc. NPRA 7048 0.0950 0.0600 0.0650 -0.0350 0.7700 0.0450 Northstar Gold Corp. NSG 470 0.1000 0.0950 0.0950 -0.0050 0.2400 0.0450 NanoSphere Health Sciences Inc. NSHS 11 0.0350 0.0350 0.0350 0.0000 0.2900 0.0250 NSJ Gold Corp. NSJ 100 0.0500 0.0500 0.0500 0.0000 0.1800 0.0200 NexTech AR Solutions Corp NTAR 458 0.9800 0.9100 0.9100 +0.0300 1.9000 0.3100 Nuran Wireless Inc. NUR 438 0.5900 0.5500 0.5500 -0.0200 1.6400 0.5200 Nass Valley Gateway Ltd. NVG 70 0.0650 0.0600 0.0650 +0.0150 0.1350 0.0250 Nevada Lithium Resources Inc. NVLH 1091 0.1250 0.1200 0.1250 +0.0050 0.4700 0.1000 Nova Lithium Corp. NVLI 16 0.3300 0.2550 0.2550 -0.0750 0.6000 0.0850 EnviroGold Global Limited NVRO 0 0.1900 0.0000 0.6000 0.1900 Nuinsco Resources Limited NWI 455 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Oberon Uranium Corp. OBRN 2158 1.0200 0.9800 1.0100 +0.0300 1.0200 0.4000 Permex Petroleum Corporation OIL 41 3.4000 3.3700 3.3700 +0.0600 26.9999 2.9000 Nextleaf Solutions Ltd. OILS 108 0.0600 0.0600 0.0600 -0.0050 0.2200 0.0500 Optimind Pharma Corp. OMND 100 0.0300 0.0300 0.0300 0.0000 0.2000 0.0200 Organic Potash Corporation OPC 70 0.0150 0.0100 0.0100 0.0000 0.0700 0.0050 Optimi Health Corp OPTI 642 0.2600 0.2250 0.2350 -0.0250 0.5500 0.2150 Origen Resources Inc. ORGN 680 0.1600 0.1500 0.1550 -0.0050 0.3200 0.1300 Origin Therapeutics Holdings Inc. ORIG 1700 0.0300 0.0250 0.0250 -0.0050 0.1550 0.0250 One World Lithium Inc. OWLI 440 0.0650 0.0650 0.0650 +0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 19142 0.0550 0.0300 0.0450 +0.0100 0.2500 0.0250 XTM Inc. PAID 30 0.1050 0.1000 0.1050 0.0000 0.4600 0.1000 Newpath Resources Inc. PATH 30 0.0750 0.0750 0.0750 0.0000 0.8750 0.0600 Provenance Gold Corp. PAU 732 0.0900 0.0800 0.0900 0.0000 0.1700 0.0400 Planet Based Foods Global Inc. PBF 4 0.0900 0.0000 0.5000 0.0850 Plant-Based Investment Corp. PBIC 80 0.0550 0.0500 0.0500 -0.0050 0.2850 0.0500 POSaBIT Systems Corporation PBIT 982 1.1400 1.0500 1.0700 +0.0200 1.8500 0.5000 Prophecy DeFi Inc. PDFI 2510 0.0250 0.0150 0.0150 -0.0050 0.4800 0.0150 Peak Minerals Ltd. PEK 150 0.0900 0.0900 0.0900 0.0000 0.1700 0.0900 Perk Labs Inc. PERK 600 0.0100 0.0100 0.0100 0.0000 0.0550 0.0100 PharmaTher Holdings Ltd. PHRM 137 0.0650 0.0550 0.0650 +0.0050 0.4050 0.0550 Pharmadrug Inc. PHRX 1432 0.0150 0.0100 0.0150 0.0000 0.0650 0.0100 Canntab Therapeutics Limited PILL 1820 0.0200 0.0150 0.0150 -0.0050 0.7900 0.0150 ParcelPal Logistics Inc PKG 807 0.0150 0.0100 0.0150 0.0000 0.0650 0.0100 Tenet Fintech Group Inc PKK 704 0.9000 0.8600 0.8800 +0.0300 8.1500 0.6700 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 96 0.0600 0.0500 0.0500 +0.0050 2.9700 0.0350 Plank Ventures Ltd. PLNK 0 0.1000 0.0000 0.2950 0.0850 Planet 13 Holdings Inc. PLTH 161 1.5800 1.5100 1.5100 -0.0400 4.4000 1.4000 Pampa Metals Corporation PM 10 0.1300 0.1300 0.1300 -0.0050 0.3800 0.1200 Peloton Minerals Corporation PMC 540 0.1100 0.1050 0.1100 +0.0100 0.1200 0.0300 Predictmedix Inc. PMED 3670 0.0350 0.0250 0.0300 0.0000 0.2100 0.0250 Pangea Natural Foods Inc. PNGA 32 0.1100 0.1050 0.1100 0.0000 0.4500 0.0800 PNG Copper Inc PNGC 4455 0.0200 0.0200 0.0200 0.0000 0.0850 0.0200 Pan American Energy Corp. PNRG 500 0.8200 0.8000 0.8100 0.0000 1.6000 0.1300 Clear Sky Lithium Corp. POWR 1400 0.5500 0.4900 0.5400 +0.0100 1.0400 0.4000 Pure to Pure Beauty Inc. PPB 232 0.0750 0.0250 0.0650 -0.0300 0.4600 0.0150 PreveCeutical Medical Inc. PREV 8850 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 905 0.5500 0.5300 0.5300 -0.0400 0.7300 0.1200 Prime Drink Group Corp. PRME 338 0.1650 0.1600 0.1600 -0.0100 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 247 0.1400 0.1200 0.1400 +0.0200 1.2300 0.1200 Psyched Wellness Ltd PSYC 1766 0.0850 0.0600 0.0650 -0.0100 0.1750 0.0250 Psyence Group Inc PSYG 335 0.1150 0.0900 0.1150 -0.0050 0.2000 0.0100 Platinex Inc. PTX 2850 0.0350 0.0300 0.0350 +0.0050 0.0600 0.0200 Pushfor Tech Inc. PUSH 2782 0.0550 0.0500 0.0500 0.0000 0.8000 0.0200 Captiva Verde Wellness Corp. PWR 200 0.0250 0.0250 0.0250 0.0000 0.0900 0.0150 Quantum Battery Metals Corp QBAT 322 0.4100 0.3600 0.3600 -0.0400 1.0800 0.2800 Quinsam Capital Corporation QCA 100 0.0900 0.0900 0.0900 +0.0050 0.1600 0.0800 Quebec Nickel Corp QNI 4993 0.1900 0.1750 0.1750 -0.0150 0.3200 0.0900 Quizam Media Corporation QQ 1400 0.0400 0.0400 0.0400 -0.0150 0.2400 0.0300 Quebec Silica Resources Corp. QTZ 590 0.0500 0.0450 0.0450 -0.0100 0.1400 0.0300 Rain City Resources Inc. RAIN 140 0.0250 0.0250 0.0250 -0.0100 0.1800 0.0100 Ramm Pharma Corp. RAMM 100 0.1100 0.1100 0.1100 -0.0150 0.4000 0.0100 Tactical Resources Corp. RARE 0 0.4950 0.0000 1.1500 0.3300 Archer Exploration Corp. RCHR 100 0.4250 0.4200 0.4200 0.0000 0.7800 0.4000 Rockcliff Metals Corporation RCLF 500 0.0200 0.0200 0.0200 0.0000 0.0700 0.0100 RDARS Inc. RDRS 5114 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0150 Legible Inc. READ 85 0.1100 0.1050 0.1050 -0.0150 0.6500 0.0800 Rock Edge Resources Ltd. REDG 620 0.0800 0.0750 0.0750 -0.0050 0.1650 0.0600 The Hash Corporation REZN 0 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 10 0.4500 0.4500 0.4500 +0.0600 0.6000 0.1350 Renforth Resources Inc. RFR 4765 0.0250 0.0250 0.0250 0.0000 0.0850 0.0250 Relevant Gold Corp. RGC 480 0.1900 0.1900 0.1900 0.0000 0.4600 0.1850 Red Lake Gold Inc. RGLD 50 0.0350 0.0300 0.0300 -0.0050 0.3050 0.0300 Rise Gold Corp. RISE 160 0.3700 0.3500 0.3500 -0.0400 0.9900 0.3300 RIV Capital Inc. RIV 2267 0.3250 0.2800 0.2900 -0.0200 1.8700 0.2800 Rockland Resources Ltd RKL 870 0.0850 0.0700 0.0850 0.0000 0.2600 0.0600 Refined Metals Corp. RMC 225 0.1500 0.1250 0.1500 0.0000 0.5200 0.0700 Red Metal Resources Ltd. RMES 911 0.0600 0.0550 0.0550 +0.0150 0.5600 0.0400 RooGold Inc. ROO 250 0.0300 0.0300 0.0300 0.0000 0.2850 0.0300 Recharge Resources Ltd. RR 495 0.3100 0.3000 0.3000 0.0000 0.8000 0.1200 Revive Therapeutics Ltd. RVV 827 0.1350 0.1250 0.1350 +0.0100 0.4900 0.1150 Red White & Bloom Brands Inc. RWB 925 0.1300 0.1250 0.1300 +0.0050 0.6800 0.0600 Rockex Mining Corporation RXM 70 0.0250 0.0250 0.0250 -0.0100 0.0450 0.0200 Silver Sands Resources Corp. SAND 960 0.0300 0.0250 0.0300 +0.0050 0.1600 0.0200 Sanu Gold Corp. SANU 0 0.1950 0.0000 0.4600 0.1800 Sassy Gold Corp. SASY 50 0.1450 0.1400 0.1450 0.0000 0.6300 0.1400 SBD Capital Corp. SBD 3900 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0100 Steadright Critical Minerals Inc. SCM 116 0.3150 0.3000 0.3100 -0.0300 0.3900 0.0800 Scope Carbon Corp. SCPE 42 1.4000 1.3300 1.4000 +0.1400 1.7500 0.1600 ScreenPro Security Inc. SCRN 810 0.0200 0.0200 0.0200 0.0000 0.4500 0.0200 Scotch Creek Ventures Inc. SCV 415 0.2800 0.2750 0.2800 +0.0100 0.9100 0.2000 Scryb Inc. SCYB 1641 0.1500 0.1350 0.1350 -0.0050 0.2050 0.0850 Sweet Earth Holdings Corporation SE 3 0.0250 0.0000 0.2500 0.0100 Seahawk Gold Corp. SEAG 61 0.3200 0.2900 0.3200 -0.0200 0.4600 0.2200 Sensor Technologies Corp SENS 440 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Snowline Gold Corp. SGD 1176 3.9600 3.6700 3.8200 +0.0600 4.1000 0.5000 Grounded People Apparel Inc. SHOE 10 0.8900 0.8900 0.8900 -0.0100 1.0000 0.1500 Shoal Point Energy Ltd. SHP 742 0.0350 0.0300 0.0350 +0.0050 0.0650 0.0250 Sharc International Systems Inc. SHRC 320 0.2800 0.2800 0.2800 +0.0050 0.3750 0.2750 Sitka Gold Corp. SIG 297 0.1200 0.1050 0.1050 -0.0150 0.2700 0.0800 Silo Wellness Inc. SILO 1290 0.0100 0.0100 0.0100 0.0000 2.0000 0.0050 Sixty Six Capital Inc. SIX 10 0.0150 0.0150 0.0150 -0.0050 0.1550 0.0100 Sixth Wave Innovations Inc. SIXW 420 0.0300 0.0300 0.0300 0.0000 0.2600 0.0250 Sekur Private Data Ltd. SKUR 370 0.0900 0.0800 0.0800 -0.0100 0.5100 0.0700 SLANG Worldwide Inc. SLNG 635 0.0450 0.0400 0.0400 -0.0050 0.5400 0.0300 Silver Dollar Resources Inc. SLV 924 0.3350 0.3050 0.3100 -0.0200 0.9600 0.2500 Slave Lake Zinc Corp SLZ 1445 0.1000 0.0750 0.1000 +0.0250 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 175 0.0300 0.0300 0.0300 0.0000 0.0450 0.0150 SOL Global Investments Corp. SOL 259 0.1800 0.1650 0.1750 +0.0050 3.2900 0.1400 SoLVBL Solutions Inc SOLV 100 0.0300 0.0250 0.0250 -0.0050 0.0700 0.0150 Sona Nanotech Inc. SONA 526 0.1000 0.0950 0.0950 -0.0050 0.6000 0.0200 Spey Resources Corp. SPEY 3853 0.1350 0.1150 0.1200 0.0000 0.4000 0.1150 Spearmint Resources Inc. SPMT 1839 0.0500 0.0450 0.0500 +0.0050 0.1800 0.0400 SponsorsOne Inc. SPO 6 0.0050 0.0000 0.0125 0.0050 Spod Lithium Corp. SPOD 272 0.2500 0.2400 0.2500 +0.0300 0.4000 0.0800 New Wave Holdings Corp. SPOR 190 0.0300 0.0250 0.0300 +0.0050 0.8100 0.0150 Spetz Inc. SPTZ 2932 0.0250 0.0200 0.0200 -0.0050 0.0900 0.0200 Straightup Resources Inc. ST 2550 0.0500 0.0500 0.0500 +0.0050 0.1800 0.0200 St. Anthony Gold Corp. STAG 1368 0.1050 0.0950 0.0950 -0.0100 0.1150 0.0200 Starmet Ventures Inc. STAR 52 0.2500 0.2500 0.2500 +0.0500 0.3000 0.1000 StateHouse Holdings Inc STHZ 225 0.1550 0.1550 0.1550 -0.0100 0.8100 0.1000 Steep Hill Inc. STPH 4120 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 S2 Minerals Inc. STWO 0 0.0850 0.0000 0.2800 0.0850 Starrex International Ltd. STX 17 1.9000 1.9000 1.9000 -0.3400 2.2600 0.6500 SWMBRD Sports Inc. SWIM 5380 0.0700 0.0300 0.0600 +0.0300 0.5000 0.0250 Swarmio Media Holdings Inc. SWRM 3178 0.0800 0.0700 0.0750 +0.0100 0.4300 0.0400 St-Georges Eco-Mining Corp. SX 1146 0.2400 0.2250 0.2250 -0.0150 0.5200 0.1500 Sixty North Gold Mining Inc. SXTY 117 0.0950 0.0850 0.0850 -0.0150 0.6000 0.0850 Taal Distributed Information Technologies Inc. TAAL 25 1.0500 1.0500 1.0500 0.0000 4.2000 0.6900 TAAT Global Alternatives Inc. TAAT 736 0.5100 0.4350 0.4600 -0.0300 3.1200 0.4350 Transcanna Holdings Inc. TCAN 220 0.0300 0.0250 0.0300 -0.0050 0.6400 0.0100 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 100 66.0000 66.0000 66.0000 -6.0000 72.0000 60.0000 Trillion Energy International Inc. TCF 51862 0.4650 0.4200 0.4500 +0.0150 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1330 0.2300 0.2150 0.2250 -0.0150 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 190 0.0450 0.0450 0.0450 0.0000 0.1450 0.0250 Terranueva Corporation TEQ 40 0.0300 0.0300 0.0300 0.0000 0.1050 0.0300 TerrAscend Corp. TER 1976 2.4900 2.1600 2.1800 -0.4300 8.2800 1.6800 Terra Balcanica Resources Corp. TERA 458 0.0900 0.0800 0.0900 +0.0100 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 210 0.0450 0.0350 0.0450 +0.0350 0.7000 0.0100 Targa Exploration Corp. TEX 13 0.9900 0.7200 0.7200 +0.1200 0.9900 0.0600 1933 Industries Inc. TGIF 1923 0.0200 0.0150 0.0200 +0.0100 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. TGOD 338 0.5200 0.5000 0.5000 -0.0200 1.4500 0.5000 THC Biomed Intl Ltd THC 90 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 Tiidal Gaming Group Corp TIDL 160 0.0900 0.0800 0.0900 +0.0100 0.3500 0.0700 QNB Metals Inc. TIM.X 27 0.0100 0.0100 0.0100 0.0000 0.1800 0.0050 Cansortium Inc. TIUM.U 1932 0.1600 0.1500 0.1600 +0.0050 0.7100 0.1350 Tier One Capital Limited Partnership TLP.UN 2 3.3400 3.3400 3.3400 +0.0400 4.4900 3.0000 Temas Resources Corp. TMAS 462 0.0500 0.0450 0.0450 -0.0050 0.3000 0.0450 EGF Theramed Health Corp. TMED 12 0.5000 0.5000 0.5000 0.0000 1.1500 0.0800 Tartisan Nickel Corp. TN 185 0.2300 0.2200 0.2200 0.0000 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 272 0.0750 0.0700 0.0750 +0.0050 0.2150 0.0650 Tocvan Ventures Corp. TOC 410 0.5500 0.5200 0.5200 0.0000 1.1000 0.3300 Traction Uranium Corp. TRAC 627 0.3000 0.2900 0.3000 0.0000 1.0800 0.2700 Tarachi Gold Corp. TRG 710 0.0500 0.0500 0.0500 0.0000 0.2100 0.0400 Red Light Holland Corp. TRIP 2624 0.0850 0.0800 0.0850 +0.0050 0.1700 0.0700 Troy Minerals Inc. TROY 0 0.4700 0.0000 1.4000 0.0400 Treatment.com International Inc. TRUE 143 0.0400 0.0400 0.0400 -0.0100 1.0500 0.0400 Trulieve Cannabis Corp. TRUL 3070 12.7100 12.0900 12.1500 -0.4700 34.5500 11.5400 Tryp Therapeutics Inc TRYP 76 0.0950 0.0800 0.0800 -0.0050 0.2800 0.0550 TraceSafe Inc. TSF 163 0.0900 0.0700 0.0750 0.0000 0.6400 0.0700 Tantalex Lithium Resources Corporation TTX 335 0.1050 0.1050 0.1050 +0.0050 0.1700 0.0650 Black Tusk Resources Inc. TUSK 233 0.0600 0.0600 0.0600 -0.0050 0.3500 0.0450 The Yumy Candy Company Inc TYUM 0 0.5900 0.0000 3.1900 0.3050 Global UAV Technologies Ltd. UAV 5 0.1950 0.1950 0.1950 +0.0200 0.8000 0.1600 Umdoni Exploration Inc. UDI 0 0.0000 0.0000 Ultra Brands Ltd. ULTA 3 0.0500 0.0000 1.0500 0.0250 United Lithium Corp. ULTH 55 0.2150 0.2150 0.2150 0.0000 0.6500 0.1700 UpSnap Inc. UP 2 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 1698 0.1600 0.1550 0.1600 +0.0050 0.2150 0.1300 First Uranium Resources Ltd URNM 15 0.1100 0.1000 0.1000 0.0000 0.7500 0.0550 American Pacific Mining Corp. USGD 291 0.4050 0.3900 0.4000 0.0000 1.4000 0.2700 Kraken Energy Corp. UUSA 1279 0.4350 0.3900 0.4250 -0.0050 1.9000 0.3200 Puranium Energy Ltd. UX 1138 0.1300 0.1150 0.1200 -0.0100 1.0500 0.1150 Valorem Resources Inc. VALU 430 0.4200 0.2900 0.2900 -0.1500 2.1000 0.2000 Vital Battery Metals Inc. VBAM 10 0.4000 0.4000 0.4000 -0.0100 0.4500 0.2150 Volatus Capital Corp. VC 6200 0.0500 0.0400 0.0500 +0.0100 0.3000 0.0400 Boosh Plant-Based Brands Inc. VEGI 14 0.0400 0.0000 1.0800 0.0250 Veji Holdings Ltd. VEJI 120 0.0100 0.0100 0.0100 0.0000 0.9600 0.0050 Vext Science, Inc. VEXT 186 0.2150 0.2100 0.2100 -0.0100 0.7500 0.1850 New Frontier Ventures Inc. VFI.X 0 0.0650 0.0000 0.5000 0.0550 Vibe Growth Corporation VIBE 10 0.1400 0.1400 0.1400 +0.0100 0.4400 0.1050 Avila Energy Corporation VIK 1800 0.2750 0.2750 0.2750 0.0000 0.7600 0.2400 Voltage Metals Corp. VOLT 900 0.0150 0.0150 0.0150 0.0000 0.2750 0.0100 Voyageur Mineral Explorers Corp. VOY 7 0.3500 0.3500 0.3500 -0.1000 0.5000 0.2800 VPN Technologies Inc. VPN 25 0.0400 0.0400 0.0400 0.0000 0.0950 0.0200 Victory Resources Corporation VR 5712 0.0350 0.0300 0.0350 +0.0050 0.1050 0.0150 XR Immersive Tech Inc. VRAR 0 0.0350 0.0000 0.3100 0.0300 Verano Holdings Corp. VRNO 5525 5.2300 4.7000 4.7800 -0.3900 17.4500 4.7000 VSBLTY Groupe Technologies Corp. VSBY 1102 0.2100 0.2000 0.2000 -0.0100 1.2600 0.1400 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 260 0.0600 0.0600 0.0600 0.0000 1.0500 0.0300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 80 0.0900 0.0900 0.0900 +0.0200 0.1750 0.0200 Victory Square Technologies Inc. VST 418 0.1300 0.1200 0.1300 +0.0100 0.3900 0.1000 Wedgemount Resources Corp WDGY 100 0.2200 0.2200 0.2200 -0.0100 0.3500 0.0700 Wesana Health Holdings Inc. WESA 321 0.0400 0.0350 0.0400 0.0000 1.7800 0.0300 West Mining Corp. WEST 2 0.0550 0.0000 0.1400 0.0300 Westward Gold Inc. WG 160 0.0750 0.0750 0.0750 -0.0050 0.1850 0.0500 Winston Gold Corp. WGC 203 0.0250 0.0200 0.0200 -0.0050 0.0500 0.0100 West Island Brands Inc WIB 474 0.1250 0.1100 0.1100 -0.0150 0.5900 0.1000 First Responder Technologies Inc. WPN 3680 0.0150 0.0100 0.0150 +0.0100 0.0400 0.0050 The Alkaline Water Company Inc. WTER 46 0.2100 0.2100 0.2100 0.0000 2.0000 0.2100 Western Uranium & Vanadium Corp. WUC 105 1.2400 1.1600 1.1800 -0.0200 2.9700 1.0100 eXeBlock Technology Corporation XBLK.X 280 0.0250 0.0200 0.0200 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 571 0.0350 0.0350 0.0350 0.0000 0.4700 0.0250 Xigem Technologies Corporation XIGM 14 0.1350 0.1300 0.1350 +0.0100 2.2000 0.0700 X1 Entertainment Group Inc. XONE 1980 0.0800 0.0500 0.0800 0.0000 0.4800 0.0500 Canadian Overseas Petroleum Limited XOP 549 0.2000 0.1900 0.1900 -0.0150 0.8000 0.1800 XS Financial Inc. XSF 370 0.0450 0.0450 0.0450 0.0000 0.2200 0.0450 Adastra Holdings Ltd. XTRX 1 0.3900 0.0000 1.0800 0.3850 Komo Plant Based Foods Inc. YUM 844 0.0350 0.0300 0.0350 +0.0050 0.1750 0.0250 Yellow Stem Tech Inc. YY 600 0.0200 0.0200 0.0200 +0.0050 0.0450 0.0150 Zinc8 Energy Solutions Inc. ZAIR 267 0.2050 0.1900 0.1950 0.0000 0.3800 0.1350 Zoglo's Incredible Food Corp. ZOG 80 0.0250 0.0250 0.0250 +0.0050 0.2300 0.0200 BIOSENTA Inc. ZRO 10 0.3900 0.3900 0.3900 0.0000 0.6300 0.0650 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.045 0.050 0.4000 0.0300 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.020 American Critical Elements Inc. ACRE 0.050 0.200 0.1600 0.0750 Arctic Fox Ventures Inc AFX 0.055 0.250 0.2000 0.1200 Acme Gold Company Limited AGE 0.050 0.1600 0.1450 AI-ML Innovations Inc. AIML 0.065 0.075 0.2950 0.0300 AJN Resources Inc. AJN 0.305 0.360 0.5200 0.2000 Alma Gold Inc. ALMA 0.105 0.125 1.1500 0.0800 Alchemist Mining Inc. AMS.X 0.280 0.980 0.3000 0.1450 AREV Life Sciences Global Corp AREV 0.075 0.140 0.3900 0.0650 Armada Mercantile Ltd. ARM 0.175 0.350 0.4050 0.1950 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.085 0.095 0.1200 0.0450 Aquarius Surgical Technologies Inc. ASTI 0.030 0.035 0.0850 0.0200 Athena Gold Corporation ATHA 0.065 0.100 0.1700 0.0500 Australis Capital Inc. AUSA 0.025 0.025 0.1750 0.0200 Avisa Diagnostics Inc. AVBT Aurwest Resources Corporation AWR 0.035 0.045 0.1400 0.0350 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 82.000 90.000 106.0000 80.0000 Blueberries Medical Corp. BBM 0.025 0.030 0.0900 0.0250 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.0550 0.0150 I3 Interactive Inc. BETS 0.020 0.025 0.2200 0.0150 BevCanna Enterprises Inc. BEV 0.005 0.2300 0.0450 Bond Resources Inc. BJB 0.005 0.010 0.0550 0.0050 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.020 0.4300 0.0800 Blanton Resources Corp. BLNT 0.050 0.090 0.2000 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Bolt Metals Corp. BOLT 0.060 0.080 0.3100 0.0500 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.090 0.105 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.400 5.000 2.2000 0.4500 Burrell Resources Inc. BURY 0.130 0.600 0.2500 0.1800 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 5.000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 4.000 5.0000 4.0000 Sprout AI Inc. BYFM 0.190 0.1800 0.1000 BYT Holdings Ltd. BYT Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.050 0.2000 0.0200 Canadian GoldCamps Corp. CAMP 0.220 0.300 1.1500 0.2500 CannAmerica Brands Corp. CANA 0.015 0.0350 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0200 0.0050 CAVU Energy Metals Corp. CAVU 0.150 0.170 0.7000 0.1400 CBD Global Sciences Inc. CBDN 0.050 0.100 0.3000 0.0300 Certive Solutions Inc. CBP 0.125 0.1000 0.0350 Cerro Grande Mining Corporation CEG 0.005 0.015 0.0150 0.0050 Craftport Cannabis Corp CFT 0.020 0.030 0.4450 0.0200 Chalice Brands Ltd. CHAL 0.300 0.6400 0.2150 Chemistree Technology Inc. CHM 0.010 0.015 0.0650 0.0100 Choom Holdings Inc. CHOO 0.005 0.0400 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.030 Camarico Investment Group Ltd. CIG 0.005 CLS Holdings USA, Inc. CLSH 0.075 0.160 0.5600 0.0500 Canadian Metals Inc. CME 0.030 0.035 0.2100 0.0200 CanaFarma Hemp Products Corp. CNFA 0.060 CENTR Brands Corp. CNTR 0.290 0.340 1.0400 0.2550 Cover Technologies Inc. COVE 0.180 0.340 0.8000 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.2050 0.0050 Captor Capital Corp CPTR 0.250 0.400 1.1000 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0700 0.0500 Corcel Exploration Inc CRCL 0.060 0.100 0.2000 0.0450 Crest Resources Inc. CRES 0.020 0.030 0.1150 0.0200 BC Craft Supply Co. Ltd. CRFT 1.000 2.0000 0.1300 Carson River Ventures Corp. CRIV 0.050 0.090 0.1500 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.005 Cascada Silver Corp. CSS 0.015 0.020 0.0750 0.0200 Forte Minerals Corp CUAU 0.170 0.200 0.3000 0.1300 Saltbae Capital Corp CUBE 0.195 City View Green Holdings Inc. CVGR 0.005 0.010 0.0750 0.0050 CMX Gold & Silver Corp. CXC 0.105 0.110 0.1200 0.0500 Direct Communication Solutions Inc. DCSI 1.250 1.280 1.7200 0.3000 Rapid Dose Therapeutics Corp. DOSE 0.100 0.600 0.5300 0.0700 Dundee Sustainable Technologies Inc. DST 0.130 0.150 0.3200 0.1200 Danavation Technologies Corp. DVN 0.210 0.220 0.4000 0.1950 Danavation Technologies Corp. Wts DVN.WT 0.1800 0.0050 Eden Empire Inc EDEN 0.005 0.0500 0.0050 Edgemont Gold Corp. EDGM 0.030 0.035 0.3000 0.0300 Evolution Global Frontier Ventures Corp. EGFV 1.000 10.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 1111 Exploration Corp ELVN 0.045 0.055 0.1000 0.0400 Emergia Inc. EMER 0.370 0.425 1.3500 0.2000 Canamera Energy Metals Corp. EMET 0.230 0.500 0.4500 0.1800 Emergence Global Enterprises Inc. EMRG 0.035 0.065 0.3000 0.0250 EonX Technologies Inc. EONX 0.250 0.380 1.7500 0.3000 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.045 0.065 0.1150 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 First Growth Funds Limited FGFL 0.010 0.015 0.0400 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.0900 0.0050 Media Central Corporation Inc FLYY 0.010 0.0100 0.0050 Flower One Holdings Inc. FONE 0.005 0.0700 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 9.470 33.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 35.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.0200 0.0050 Fox River Resources Corporation FOX 0.170 0.180 0.8200 0.1500 Flow Metals Corp. FWM 0.120 0.150 0.4000 0.0850 GABY Inc. GABY 0.005 0.0300 0.0050 Green Block Mining Corp GBMC 0.1800 0.0350 Glorious Creation Limited GCIT.X 0.360 0.6000 0.3000 Golcap Resources Corp. GCP 0.085 0.145 0.3750 0.0650 Gold Digger Resources Inc. GDIG 0.250 0.320 0.3500 0.2500 General Copper Gold Corp. GGLD 0.105 0.135 0.3000 0.1000 Global Hemp Group Inc. GHG 0.010 0.010 0.0350 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0100 0.0050 Gemina Laboratories Ltd GLAB 0.400 0.480 0.7600 0.3000 Golden Spike Resources Corp GLDS 0.155 0.200 0.4000 0.1000 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.015 0.0350 0.0050 Gnomestar Craft Inc GNOM 0.005 0.0350 0.0050 Goldrea Resources Corp. GOR 0.015 0.020 0.0450 0.0150 Grand Peak Capital Corp. GPK 0.080 0.170 0.3950 0.1000 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.020 0.300 0.9000 0.3400 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 Goldseek Resources Inc. GSK 0.035 0.040 0.1350 0.0200 Green Scientific Labs Holdings Inc. GSL 0.015 0.070 5.5000 0.0050 Gold Tree Resources Ltd GTX 0.480 0.500 0.5400 0.2000 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Hempsana Holdings Ltd. HMPS 0.030 0.080 0.1150 0.0250 Hello Pal International Inc. HP 0.020 0.500 0.4900 0.0700 Hero Innovation Group Inc. HRO 0.070 0.095 0.3650 0.0500 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.250 0.1000 0.0050 High Tide Resources Corp. HTRC 0.100 0.105 0.3000 0.0500 Gold Hunter Resources Inc HUNT 0.200 0.280 0.5000 0.1400 HYTN Innovations Inc HYTN 0.030 0.080 0.4700 0.0050 infinitii ai inc. IAI 0.030 0.035 0.1150 0.0300 Indigenous Bloom Hemp Corp. IBH 0.025 0.035 0.1800 0.0100 INDVR Brands Inc. IDVR 0.0200 0.0050 IGEN Networks Corp. IGN 0.005 0.0100 0.0050 Ikanik Farms Inc IKNK.U 0.1300 0.0250 Imagin Medical Inc. IME 0.190 0.245 0.5600 0.1200 Ionic Brands Corp. IONC 0.005 0.0400 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 Kings Entertainment Group Inc. JKPT 0.200 0.5100 0.1700 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.370 0.490 0.8800 0.3550 TripSitter Clinic Ltd. KETA 0.030 0.050 0.5800 0.0150 Kingsview Minerals Ltd. KVM 0.090 0.100 0.3000 0.0650 La Imperial Resources Inc. LAI 0.040 0.140 0.0450 0.0300 Leocor Gold Inc. LECR 0.135 0.150 0.4700 0.1200 Lida Resources Inc. LIDA 0.440 0.4500 0.3100 Lanebury Growth Capital Ltd. LLL 0.150 0.300 0.3900 0.1600 LeanLife Health Inc. LLP 0.0500 0.0100 Lode Metals Corp. LODE 0.050 0.150 0.3500 0.0450 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0500 0.0050 Leopard Lake Gold Corp. LP 0.080 0.085 0.1500 0.0700 Level 14 Ventures Ltd. LVL 0.235 0.700 0.3000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.2850 0.0500 Myriad Uranium Corp. M 0.125 0.240 0.3000 0.1000 Mary Agrotechnologies Inc MARY 0.120 0.190 0.5000 0.1000 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 McLaren Resources Inc. MCL 0.055 0.070 0.0900 0.0400 Mind Cure Health Inc. MCUR 0.060 0.060 0.2500 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.010 0.0800 0.0050 Miza II Resources Inc. MIA 0.145 0.300 0.1500 0.1400 Mich Resources Ltd MICH.X 0.110 0.160 0.3300 0.0700 Mijem Newcomm Tech Inc. MJEM 0.010 0.015 0.2500 0.0050 Global Health Clinics Ltd. MJRX 0.120 0.155 1.4000 0.1000 MLK Gold Ltd MLK 0.015 0.030 0.1500 0.0100 Metallica Metals Corp MM 0.020 0.025 0.1700 0.0150 Metalo Manufacturing Inc. MMI 0.075 0.135 0.5500 0.0400 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.050 0.080 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0450 0.0050 Muzhu Mining Ltd. MUZU 0.065 0.075 0.1750 0.0600 MetaWorks Platforms, Inc. MWRK 0.055 0.065 0.4800 0.0050 Meryllion Resources Corporation MYR 0.060 0.080 0.1400 0.0600 MyndTec Inc. MYTC 0.150 0.700 0.9500 0.9000 New Break Resources Ltd. NBRK 0.090 0.100 0.2500 0.0800 North Bud Farms Inc. NBUD 0.005 0.060 NetCents Technology Inc. NC 1.000 nDatalyze Corp. NDAT 0.190 0.200 0.3600 0.1600 Victory Nickel Inc. NI 0.020 0.0400 0.0050 Class 1 Nickel and Technologies Limited NICO 0.145 0.150 0.4000 0.1000 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.050 0.0700 0.0150 Plaintree Systems Inc. NPT 0.080 0.125 0.1750 0.0800 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0450 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.045 0.0750 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.005 0.0800 0.0050 Orchid Ventures Inc. ORCD 0.025 0.1300 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.030 0.035 0.0750 0.0250 PUDO Inc. PDO 0.850 0.870 1.3500 0.4000 Patriot Gold Corp. PGOL 0.060 0.090 0.1200 0.0350 PeakBirch Commerce Inc. PKB 0.005 0.010 0.0950 0.0050 Playground Ventures Inc. PLAY 0.020 0.025 0.1500 0.0150 Cannibble Food-Tech Ltd PLCN 0.280 0.350 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.035 0.050 0.3500 0.0350 Better Plant Sciences Inc. PLNT 0.080 0.3500 0.1300 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.005 0.010 0.8500 0.0050 Prisma Exploration Inc PMS 0.115 0.170 0.2750 0.1250 Poko Innovations Inc. POKO 0.1650 0.0150 Prospect Park Capital Corp. PPK 0.005 0.010 0.1500 0.0100 Plymouth Rock Technologies Inc. PRT 0.060 0.3150 0.0550 PR Technology Inc. PRTI 0.060 300.000 4.2300 0.0600 Prudent Minerals Corp. PRUD 0.055 0.100 0.9300 0.0700 Pasinex Resources Limited PSE 0.050 0.055 0.0700 0.0250 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.1500 Pure Extracts Technologies Corp PULL 0.010 0.015 0.1250 0.0100 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0400 0.0050 World Class Extractions Inc. PUMP 0.005 0.010 0.0200 0.0050 Quimbaya Gold Inc. QIM 0.390 0.530 1.0500 0.3000 Radial Research Corp RAD 0.010 0.020 0.0550 0.0150 Railtown AI Technologies Inc RAIL 0.090 0.100 0.3400 0.0900 Big Red Mining Corp. RED 0.020 0.040 0.1900 0.0200 Reservoir Capital Corp. REO 1.8000 1.0100 Raffles Financial Group Limited RICH 2.850 4.5000 2.8500 West Red Lake Gold Mines Inc. RLG 0.030 0.030 0.0750 0.0350 Rift Valley Resources Corp. RVR 0.055 0.0800 0.0400 RYAH Group, Inc. RYAH 0.005 0.0450 0.0150 Sasquatch Resources Corp. SASQ 0.075 0.125 0.2000 0.0700 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Silverfish Resources Inc. SF 0.170 0.270 0.3000 0.1700 Sierra Grande Minerals Inc. SGRO 0.105 0.195 0.3950 0.1050 Royal Wins Corporation SKLL 0.3100 0.0500 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.010 0.045 0.0700 0.0200 79 Resources Ltd. SNR 0.030 0.040 0.1100 0.0200 Silver Phoenix Resources Inc. SP 0.4000 0.2350 Spacefy Inc. SPFY 0.010 0.020 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 0.020 0.035 0.1200 0.0300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.010 0.130 0.5000 0.0500 Squatex Energy and Ressources Inc. SQX 0.015 0.025 0.0450 0.0050 Stem Holdings Inc. STEM 0.015 0.025 0.1800 0.0200 StrategX Elements Corp. STGX 0.250 0.290 0.5500 0.1900 Silverstock Metals Inc. STK 0.090 0.120 0.2500 0.0900 Supernova Metals Corp. SUPR 0.135 0.180 0.3300 0.1050 SureNano Science Ltd SURE 0.100 0.180 0.3000 0.0900 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Tana Resources Corp. TANA 0.035 0.070 0.1250 0.0350 Taurus Gold Corp. TAUR 0.130 0.165 0.2000 0.1050 Trenchant Capital Corp. TCC 0.045 0.270 0.2650 0.0300 Telecure Technologies Inc. TELE 0.030 0.3300 0.0400 Telescope Innovations Corp. TELI 0.250 0.300 0.8500 0.2200 Tempus Capital Inc. TEMP 0.005 0.200 0.3600 0.1300 Trojan Gold Inc. TGII 0.050 0.075 1.2000 0.0450 Torrent Gold Inc. TGLD 0.300 0.300 0.7000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.015 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.015 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0150 0.0050 Talent Infinity Resource Developments Inc. TICO 1.500 1.2000 0.5000 Tower One Wireless Corp. TO 0.065 0.075 0.0900 0.0450 Tony G Co-Investment Holdings Ltd. TONY 3.000 1.5600 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.015 0.020 0.0600 0.0100 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.020 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.750 99.000 103.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 88.000 102.0000 88.0000 TruTrace Technologies Inc. TTT 0.005 0.010 0.0500 0.0050 Tuga Innovations, Inc. TUGA 0.070 0.130 1.1200 0.0450 Two Hands Corporation TWOH 0.010 0.015 0.6500 0.0100 Ubique Minerals Limited UBQ 0.155 0.160 0.2100 0.0600 UniDoc Health Corp. UDOC 0.840 0.900 1.5000 0.7600 Urbana Corporation URB 4.3000 3.5900 Urbana Corporation A NV URB.A 4.1100 3.2300 First American Uranium Inc. URM 0.040 0.150 0.1100 0.0350 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.060 0.1000 0.0350 Vegano Foods Inc. VAGN 0.020 0.040 2.6000 0.0200 Pedro Resources Ltd. VBN 0.025 0.040 0.1600 0.0250 PlantX Life Inc VEGA 0.190 0.190 5.5000 0.1900 Top Strike Resources Corp. VENI 0.040 0.070 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.015 0.030 0.3100 0.0300 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.020 0.1050 0.0050 Vinergy Capital Inc VIN 0.015 0.020 0.0600 0.0150 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.050 0.125 0.8200 0.0300 Valdor Technology International Inc. VTI 0.045 0.045 0.2500 0.0450 Way of Will Inc. WAY 0.010 0.2500 0.0300 Waraba Gold Limited WBGD 0.115 0.170 0.3300 0.0050 WPD Pharmaceuticals Inc. WBIO 0.050 0.1050 0.0350 American Aires Inc. WIFI 0.050 0.050 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0600 0.0150 Westmount Minerals Corp WMC 0.050 0.090 0.2000 0.0400 West Oak Gold Corp. WO 0.050 0.150 0.1500 0.0700 Waskahigan Oil & Gas Corp. WOGC 0.065 0.100 0.6700 0.0650 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Greenrise Global Brands Inc. XCX 0.100 0.110 0.4000 0.1000 MGX Minerals Inc. XMG 0.010 0.030 0.0700 0.0450 XRApplied Technologies Inc XRA 0.010 0.030 0.2900 0.0150 Yooma Wellness Inc. YOOM 0.015 0.020 0.3700 0.0100 YourWay Cannabis Brands Inc YOUR 0.040 0.050 0.2250 0.0850 ZeU Technologies Inc. ZEU 0.045 0.070 0.6100 0.0300 ZTEST Electronics Inc. ZTE 0.050 0.070 0.3350 0.0200 Trades: 16,396 Total Volume: 84,839,341 Total Value: $25,519,499 Advanced: 133 Declined: 182 Unchanged: 499 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.