CNSX Trading Daily Market Summary December 15 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 6693 1.2600 1.1200 1.1900 +0.0200 6.6100 1.0000 Albert Labs International Corp. ABRT 20 0.0500 0.0500 0.0500 0.0000 0.4000 0.0300 American Copper Development Corporation ACDX 5 0.2700 0.2700 0.2700 +0.0200 0.7500 0.1850 ACME Lithium Inc. ACME 628 0.6000 0.5100 0.5100 -0.0300 1.4400 0.3550 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 51 0.8000 0.7600 0.7600 -0.0400 2.0800 0.4700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 4 1.0000 1.0000 1.0000 0.0000 1.9700 0.7500 Aduro Clean Technologies Inc. ACT 355 0.9100 0.8900 0.9000 +0.0100 1.0400 0.4800 Adamant Holdings Inc. ADMT 172 0.0350 0.0000 0.0650 0.0250 Advantex Marketing International Inc. ADX 2 0.0050 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 50 0.0450 0.0400 0.0450 +0.0050 0.6000 0.0400 Algernon Pharmaceuticals Inc. AGN 79 2.5900 2.4100 2.5300 +0.2100 11.9000 2.1500 Agra Ventures Ltd AGRA 220 0.0100 0.0100 0.0100 0.0000 0.7800 0.0050 AI-ML Innovations Inc. AIML 30 0.0650 0.0650 0.0650 -0.0050 0.2950 0.0300 Aion Therapeutic Inc. AION 2600 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 AJN Resources Inc. AJN 5 0.3600 0.3600 0.3600 +0.0300 0.5200 0.2000 Alpha Copper Corp ALCU 1133 0.2300 0.2000 0.2050 -0.0150 1.0900 0.2000 Alerio Gold Corp. ALE 4230 0.0800 0.0650 0.0750 +0.0050 0.2700 0.0300 Alpha Metaverse Technologies Inc ALPA 3 0.0500 0.0000 0.4600 0.0400 Ambari Brands Inc. AMB 347 0.2950 0.2700 0.2900 0.0000 0.5000 0.2000 AmmPower Corp AMMP 207 0.3000 0.2700 0.3000 +0.0300 0.6600 0.1950 AMPD Ventures Inc. AMPD 201 0.1200 0.1150 0.1150 0.0000 0.5000 0.1000 American Future Fuel Corporation AMPS 14 0.4250 0.3800 0.4250 0.0000 0.7500 0.3150 Advantagewon Oil Corp. AOC 1 0.0450 0.0000 0.2500 0.0250 Appia Rare Earths & Uranium Corp API 329 0.3400 0.3150 0.3200 -0.0100 0.7600 0.2800 Global Compliance Applications Corp. APP 250 0.0200 0.0200 0.0200 0.0000 0.0750 0.0150 Aquarius AI Inc. AQUA 100 0.0100 0.0100 0.0100 0.0000 0.1500 0.0100 Argo Living Soils Corp ARGO 130 0.0800 0.0800 0.0800 -0.0050 0.3500 0.0700 Argo Gold Inc. ARQ 90 0.0950 0.0800 0.0800 -0.0150 0.1200 0.0450 Ares Strategic Mining Inc. ARS 10 0.2300 0.2300 0.2300 +0.0050 0.5800 0.1950 Aretto Wellness Inc ARTO 251 0.0700 0.0650 0.0700 +0.0100 3.5000 0.0500 Arway Corporation ARWY 77 1.9900 1.7800 1.8000 -0.0900 2.9500 0.6700 Asante Gold Corporation ASE 2673 1.1050 0.9400 1.0400 -0.0300 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 205 0.4000 0.3300 0.4000 +0.0700 0.7800 0.1400 Asia Green Biotechnology Corp. ASIA 0 0.0150 0.0000 0.0850 0.0100 Atco Mining Inc. ATCM 1607 0.2600 0.2350 0.2500 0.0000 0.2600 0.1000 Atmofizer Technologies Inc. ATMO 722 0.0150 0.0100 0.0150 -0.0050 2.8900 0.0100 Auxico Resources Canada Inc. AUAG 1168 0.4550 0.4250 0.4300 -0.0100 1.4500 0.2850 Inflection Resources Ltd. AUCU 622 0.1100 0.1050 0.1050 -0.0050 0.1900 0.0750 Advance United Holdings Inc. AUHI 50 0.0600 0.0600 0.0600 +0.0050 1.2400 0.0400 Emperor Metals Inc. AUOZ 970 0.1650 0.1500 0.1650 -0.0100 0.2100 0.0750 Ameriwest Lithium Inc. AWLI 47 0.2400 0.2350 0.2400 0.0000 1.7400 0.2200 Aurwest Resources Corporation AWR 60 0.0400 0.0400 0.0400 +0.0050 0.1400 0.0350 Axcap Ventures Inc. AXCP 19 0.1500 0.1200 0.1200 0.0000 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2560 2.5700 2.1700 2.1700 -0.2600 23.2800 2.1700 Ayurcann Holdings Corp AYUR 510 0.0425 0.0400 0.0425 +0.0025 0.1850 0.0400 BacTech Environmental Corporation BAC 182 0.0650 0.0650 0.0650 -0.0050 0.1650 0.0550 Body and Mind Inc. BAMM 200 0.1000 0.0900 0.0900 -0.0050 0.4100 0.0800 Blueberries Medical Corp. BBM 690 0.0250 0.0250 0.0250 0.0000 0.0900 0.0250 The BC Bud Corporation BCBC 300 0.0700 0.0550 0.0600 +0.0050 0.1900 0.0400 Bird River Resources Inc. BDR 2550 0.0850 0.0750 0.0850 +0.0100 0.2200 0.0600 Bee Vectoring Technologies International Inc. BEE 1273 0.1400 0.1300 0.1300 0.0000 0.4500 0.1100 Big Gold Inc. BG 1020 0.0350 0.0300 0.0350 0.0000 0.2000 0.0300 Bhang Inc. BHNG 2 0.0200 0.0000 0.0950 0.0150 BioHarvest Sciences Inc. BHSC 651 0.3150 0.2900 0.3100 +0.0100 0.5400 0.2300 BIGG Digital Assets Inc BIGG 2539 0.2750 0.2500 0.2600 -0.0050 1.5300 0.2300 BioVaxys Technology Corp. BIOV 943 0.1500 0.1400 0.1400 -0.0100 0.2700 0.0850 Blender Bites Limited BITE 5 1.6000 1.6000 1.6000 +0.0500 15.9200 1.2600 Britannia Life Sciences Inc. BLAB 40 0.0800 0.0800 0.0800 0.0000 0.2500 0.0500 Belgravia Hartford Capital Inc. BLGV 11 0.0350 0.0350 0.0350 0.0000 0.1600 0.0300 Blue Lagoon Resources Inc. BLLG 650 0.2200 0.2150 0.2150 -0.0050 0.7300 0.1850 Cannabix Technologies Inc. BLO 167 0.4300 0.4050 0.4300 +0.0250 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 817 0.0150 0.0150 0.0150 0.0000 0.1950 0.0100 Blackhawk Growth Corp. BLR 490 0.1400 0.1400 0.1400 0.0000 0.5800 0.0650 Bunker Hill Mining Corp. BNKR 1580 0.1700 0.1550 0.1550 -0.0150 0.4200 0.0850 BnSellit Technology Inc BNSL 3 0.3100 0.0000 0.5500 0.0650 BioNxt Solutions Inc. BNXT 442 0.5600 0.5200 0.5600 +0.0100 1.7000 0.3600 Beyond Oil Ltd. BOIL 230 0.8000 0.7500 0.7600 0.0000 2.2500 0.4000 Brascan Gold Inc BRAS 2450 0.0450 0.0450 0.0450 0.0000 0.6900 0.0200 Braxia Scientific Corp BRAX 111 0.0400 0.0400 0.0400 -0.0050 0.1300 0.0350 Bluesky Digital Assets Corp. BTC 6278 0.0300 0.0250 0.0250 0.0000 0.3200 0.0250 Canadian Palladium Resources Inc. BULL 1157 0.0500 0.0500 0.0500 0.0000 0.1300 0.0400 Blockchain Venture Capital Inc. BVCI 45 0.7800 0.7400 0.7700 +0.0200 5.5000 0.5000 Beyond Minerals Inc. BY 10 0.2000 0.2000 0.2000 -0.0400 0.3000 0.0950 Radio Fuels Energy Corp. CAKE 10785 0.1200 0.1150 0.1200 0.0000 0.4500 0.1000 Revitalist Lifestyle and Wellness Ltd. CALM 90 0.0350 0.0300 0.0300 0.0000 0.2900 0.0300 Heritage Cannabis Holdings Corp. CANN 13125 0.0300 0.0250 0.0250 0.0000 0.0750 0.0250 Caprock Mining Corp CAPR 1000 0.0100 0.0100 0.0100 -0.0050 0.4000 0.0050 Carmanah Minerals Corp. CARM 1000 0.1050 0.1000 0.1000 -0.0150 0.1700 0.1000 CAT Strategic Metals Corporation CAT 353 0.0200 0.0150 0.0150 0.0000 0.0500 0.0100 CAVU Energy Metals Corp. CAVU 608 0.1500 0.1400 0.1400 0.0000 0.7000 0.1400 Core Assets Corp. CC 413 0.3200 0.2950 0.2950 -0.0150 0.8800 0.2300 Carlyle Commodities Corp. CCC 100 0.2650 0.2450 0.2500 +0.0250 0.5500 0.1450 Columbia Care Inc. CCHW 1593 1.6900 1.4500 1.4600 -0.1500 4.2800 1.4500 Canadian Copper Inc. CCI 237 0.0800 0.0750 0.0800 +0.0050 0.2500 0.0600 Green River Gold Corp. CCR 605 0.0750 0.0650 0.0700 -0.0050 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 682 0.1350 0.1200 0.1300 0.0000 0.3100 0.1000 CordovaCann Corp. CDVA 150 0.2500 0.2350 0.2350 -0.0150 0.4700 0.1200 Cerro Grande Mining Corporation CEG 15 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Cartier Silver Corporation CFE 219 0.5200 0.5000 0.5000 -0.0400 0.7000 0.0750 Craftport Cannabis Corp CFT 0 0.0250 0.0000 0.4450 0.0200 CleanGo Innovations Inc. CGII 230 0.1500 0.1500 0.1500 0.0000 1.0500 0.1200 ChitogenX Inc. CHGX 10 0.2300 0.2300 0.2300 +0.0100 0.3850 0.1700 Cascadia Blockchain Group Corp. CK 308 0.0100 0.0100 0.0100 0.0000 0.0950 0.0100 Cresco Labs Inc. CL 3703 3.6500 3.1400 3.1500 -0.2200 10.3600 3.1100 Christina Lake Cannabis Corp CLC 190 0.0950 0.0950 0.0950 -0.0250 0.2750 0.0750 Canadian Metals Inc. CME 85 0.0350 0.0350 0.0350 +0.0150 0.2100 0.0200 Clarity Metals Corp. CMET 1565 0.1900 0.1650 0.1900 +0.0300 0.2600 0.1000 Clearmind Medicine Inc. CMND 242 7.2700 4.8200 5.9900 +1.4200 20.1000 4.2000 Cullinan Metals Corp CMT 65 0.5100 0.5100 0.5100 0.0000 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 33 0.0700 0.0700 0.0700 0.0000 0.5500 0.0400 Cypher Metaverse Inc. CODE 140 0.0200 0.0150 0.0200 0.0000 0.1250 0.0150 Core One Labs Inc. COOL 251 0.9100 0.8700 0.9100 +0.0500 2.3200 0.2850 Copper Ridge Exploration Inc. COP 420 0.4500 0.3500 0.4500 +0.0500 0.5400 0.0300 Crestview Exploration Inc. CRS 443 0.0750 0.0700 0.0750 +0.0100 0.3100 0.0500 Cruz Battery Metals Corp. CRUZ 901 0.0900 0.0850 0.0900 -0.0050 0.3100 0.0850 Cross River Ventures Corp. CRVC 15 0.0350 0.0350 0.0350 +0.0050 0.2100 0.0200 Cascada Silver Corp. CSS 0 0.0200 0.0000 0.0750 0.0200 Cult Food Science Corp CULT 2229 0.0400 0.0350 0.0350 0.0000 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 3848 6.7700 6.2100 6.3400 +0.1400 11.6800 6.1300 City View Green Holdings Inc. CVGR 200 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 CMX Gold & Silver Corp. CXC 50 0.1050 0.1050 0.1050 +0.0100 0.1200 0.0500 C21 Investments Inc. CXXI 500 0.3300 0.2800 0.2900 -0.0400 0.8100 0.2500 Cybeats Technologies Corp. CYBT 81 1.5400 1.4800 1.5400 +0.0400 1.6500 1.1900 Direct Communication Solutions Inc. DCSI 230 1.3000 1.1500 1.2500 +0.0200 1.7200 0.3000 DeepRock Minerals Inc. DEEP 2100 0.0250 0.0250 0.0250 0.0000 0.0600 0.0150 Delic Holdings Corp DELC 5191 0.0700 0.0550 0.0700 +0.0150 0.1700 0.0300 Delta Cleantech Inc. DELT 900 0.0400 0.0300 0.0350 -0.0050 0.4900 0.0250 Diagnamed Holdings Corp. DMED 2125 0.0450 0.0350 0.0400 0.0000 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 120 0.0100 0.0100 0.0100 0.0000 0.0950 0.0050 Draganfly Inc. DPRO 286 1.3600 1.2200 1.3000 0.0000 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 57 1.3100 1.2500 1.2500 -0.0400 6.0700 0.9000 Defence Therapeutics Inc DTC 107 2.2400 2.1800 2.1800 +0.0300 5.7500 1.4500 Eat & Beyond Global Holdings Inc EATS 4890 0.0500 0.0400 0.0400 -0.0050 0.7100 0.0400 Edgemont Gold Corp. EDGM 1154 0.0350 0.0300 0.0350 +0.0050 0.3000 0.0300 Element79 Gold Corp. ELEM 1102 0.1700 0.1400 0.1500 -0.0200 1.3100 0.1000 Element Nutritional Sciences Inc. ELMT 2746 0.1000 0.0800 0.0800 -0.0150 0.5200 0.0800 1111 Exploration Corp ELVN 0 0.0500 0.0000 0.1000 0.0400 Emergia Inc. EMER 4 0.4300 0.0000 1.3500 0.2000 Empatho Holdings Inc. EMPH 50 0.0200 0.0200 0.0200 0.0000 0.4000 0.0100 EMP Metals Corp. EMPS 255 0.3000 0.3000 0.3000 0.0000 0.7100 0.2300 Entheon Biomedical Corp. ENBI 777 0.0250 0.0200 0.0250 0.0000 0.5000 0.0200 1CM Inc EPIC 218 1.6000 1.5800 1.6000 +0.0200 1.6000 0.5000 Empower Clinics Inc EPW 18924 0.0250 0.0200 0.0200 0.0000 0.4350 0.0200 ePlay Digital Inc. EPY 1286 0.0150 0.0100 0.0150 0.0000 0.1500 0.0100 EarthRenew Inc. ERTH 2555 0.1250 0.1150 0.1250 0.0000 0.4000 0.1050 ESGold Corp. ESAU 4413 0.0500 0.0450 0.0450 0.0000 0.1450 0.0300 E79 Resources Corp ESNR 1298 0.1450 0.1400 0.1400 0.0000 1.0300 0.1350 EnviroMetal Technologies Inc. ETI 80 0.0800 0.0750 0.0750 -0.0050 0.3400 0.0650 Etruscus Resources Corp. ETR 140 0.0800 0.0800 0.0800 -0.0100 0.2250 0.0400 Eat Well Investment Group Inc. EWG 1574 0.2050 0.1950 0.1950 -0.0050 0.7300 0.1550 Fabled Copper Corp. FABL 560 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 2484 0.1850 0.1700 0.1700 -0.0200 0.4350 0.1150 Fandifi Technology Corp. FDM 3045 0.0550 0.0500 0.0550 0.0000 0.2550 0.0500 FE Battery Metals Corp. FE 140 0.4700 0.4400 0.4600 +0.0200 1.4820 0.2000 FenixOro Gold Corp. FENX 145 0.1200 0.1150 0.1150 -0.0150 0.3150 0.1050 4Front Ventures Corp. FFNT 2720 0.4950 0.4225 0.4500 -0.0200 1.3400 0.3850 Koios Beverage Corp. FIT 532 0.0250 0.0200 0.0200 -0.0050 0.7500 0.0200 First Lithium Minerals Corp. FLM 609 0.1450 0.1450 0.1450 0.0000 0.2500 0.1150 Four Nines Gold Inc. FNAU 20 0.5900 0.5900 0.5900 0.0000 0.7900 0.4250 Fathom Nickel Inc. FNI 278 0.0550 0.0500 0.0550 0.0000 0.3300 0.0450 Fineqia International Inc. FNQ 105 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Fox River Resources Corporation FOX 30 0.1700 0.1650 0.1650 -0.0050 0.8200 0.1500 Arctic Fox Minerals Corp. FOXY 53 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 The Fresh Factory B.C Ltd. FRSH 5 0.7500 0.7500 0.7500 0.0000 1.2000 0.5000 First Tellurium Corp. FTEL 2166 0.1200 0.1050 0.1050 -0.0100 0.7100 0.0850 PlantFuel Life Inc. FUEL 249 0.0900 0.0850 0.0900 -0.0100 1.4700 0.0700 Gold'Futures Mineral Corp. FUTR 40 0.0300 0.0300 0.0300 +0.0050 0.0850 0.0150 High Fusion Inc FUZN 3117 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 GABY Inc. GABY 50 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Gaia Grow Corp. GAIA 2785 0.0450 0.0350 0.0450 +0.0150 1.0000 0.0250 Gama Explorations Inc. GAMA 218 0.3950 0.3850 0.3950 +0.0150 2.5050 0.0187 Gander Gold Corporation GAND 208 0.1550 0.1500 0.1500 0.0000 0.4000 0.1350 GreenBank Capital Inc. GBC 270 0.1900 0.1450 0.1650 +0.0150 0.8300 0.1200 Graph Blockchain Inc GBLC 457 0.0350 0.0300 0.0300 -0.0050 0.5000 0.0300 Goodness Growth Holdings Inc. GDNS 373 0.3650 0.3300 0.3300 -0.0250 3.3700 0.3300 Infinity Stone Ventures Corp GEMS 4033 0.3000 0.2500 0.2650 +0.0050 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 520 0.0650 0.0550 0.0600 -0.0050 0.2500 0.0350 The Good Flour Corp. GFCO 320 0.6200 0.5400 0.6200 +0.1100 0.8400 0.3300 Generic Gold Corp. GGC 1456 0.1500 0.1200 0.1200 -0.0300 0.3250 0.1000 General Copper Gold Corp. GGLD 150 0.1100 0.1100 0.1100 +0.0100 0.3000 0.1000 Gold Lion Resources Inc. GL 750 0.0200 0.0200 0.0200 0.0000 0.1400 0.0150 Gemina Laboratories Ltd GLAB 25 0.4800 0.4800 0.4800 +0.0800 0.7600 0.3000 Golden Spike Resources Corp GLDS 1000 0.1550 0.1500 0.1500 0.0000 0.4000 0.1000 Gallagher Security Corp. GLL 105 0.0400 0.0400 0.0400 0.0000 0.2000 0.0200 Golden Lake Exploration Inc. GLM 3775 0.1050 0.0950 0.1000 -0.0100 0.2100 0.0450 Glow LifeTech Corp GLOW 5 0.1400 0.1400 0.1400 +0.0100 0.3200 0.0550 Gamelancer Media Corp. GMNG 3903 0.1200 0.1050 0.1150 +0.0050 0.2000 0.0500 GOAT Industries Ltd GOAT 1157 0.0100 0.0100 0.0100 0.0000 0.1700 0.0050 Go Metals Corp GOCO 1067 0.2400 0.2300 0.2350 +0.0050 1.2300 0.0750 GoldHaven Resources Corp. GOH 2440 0.0650 0.0600 0.0600 0.0000 0.4500 0.0600 Grand Peak Capital Corp. GPK 25 0.0850 0.0850 0.0850 -0.0150 0.3950 0.0850 Graycliff Exploration Limited GRAY 40 0.0650 0.0600 0.0600 0.0000 0.3750 0.0550 Geologica Resource Corp. GRCM 0 0.0900 0.0000 0.2500 0.0600 Madison Metals Inc. GREN 210 0.3800 0.3700 0.3800 0.0000 1.5000 0.2400 Grown Rogue International Inc. GRIN 515 0.1300 0.1200 0.1200 -0.0100 0.1500 0.0650 Goldseek Resources Inc. GSK 150 0.0350 0.0350 0.0350 0.0000 0.1350 0.0200 Green Scientific Labs Holdings Inc. GSL 55 0.0150 0.0150 0.0150 0.0000 5.5000 0.0050 Gamesquare Esports Inc. GSQ 4011 0.1450 0.1250 0.1450 +0.0150 0.3450 0.0700 Golden Shield Resources Inc. GSRI 210 0.1900 0.1900 0.1900 0.0000 0.8400 0.1800 Getchell Gold Corp. GTCH 1062 0.5100 0.4750 0.4950 -0.0150 0.7200 0.3000 Green Thumb Industries Inc. GTII 3587 14.1700 12.3300 12.4300 -0.6700 29.1500 10.0900 G2 Energy Corp. GTOO 2100 0.0800 0.0450 0.0600 -0.0200 0.2650 0.0400 The Gummy Project Inc. GUMY 4035 0.0500 0.0400 0.0400 -0.0100 0.4000 0.0300 Greenway Greenhouse Cannabis Corporation GWAY 708 0.5000 0.3900 0.4000 -0.0500 1.5300 0.3000 Global Wellness Strategies Inc. GWS 685 0.1800 0.1800 0.1800 0.0000 0.4000 0.0750 Silver Hammer Mining Corp HAMR 435 0.2750 0.2700 0.2750 +0.0050 0.8700 0.2250 HAVN Life Sciences Inc. HAVN 19 0.0700 0.0700 0.0700 0.0000 5.8500 0.0650 Happy Belly Food Group Inc. HBFG 5598 0.1050 0.1000 0.1000 -0.0100 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 2754 0.1100 0.1000 0.1000 -0.0100 0.2050 0.1000 Global Helium Corp. HECO 200 0.4250 0.4000 0.4050 +0.0050 2.0700 0.2900 Hydrograph Clean Power Inc HG 3253 0.1950 0.1650 0.1650 +0.0150 0.4300 0.1000 Global Care Capital Inc. HLTH 108669 0.0100 0.0050 0.0100 +0.0050 0.0700 0.0025 Hawkmoon Resources Corp. HM 6925 0.0150 0.0100 0.0150 +0.0050 0.1150 0.0100 Humble & Fume Inc HMBL 380 0.0900 0.0800 0.0900 -0.0150 0.4900 0.0700 Heartfield Mining Corp HMC 0 0.1500 0.0000 0.1500 0.0850 Heritage Mining Ltd. HML 50 0.0800 0.0800 0.0800 0.0000 0.3000 0.0600 Cypherpunk Holdings Inc. HODL 4326 0.0900 0.0800 0.0800 -0.0050 0.1950 0.0650 Hero Innovation Group Inc. HRO 2 0.0950 0.0000 0.3650 0.0500 HS GovTech Solutions Inc. HS 40 0.2950 0.2950 0.2950 +0.0050 0.8000 0.2700 Highlander Silver Corp. HSLV 5 0.1550 0.1550 0.1550 +0.0050 0.3000 0.1000 High Tide Resources Corp. HTRC 167 0.1000 0.1000 0.1000 -0.0150 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 252 1.1000 1.0500 1.1000 +0.0300 1.5100 0.9200 Headwater Gold Inc. HWG 91 0.2950 0.2950 0.2950 -0.0050 0.3800 0.1100 HYTN Innovations Inc HYTN 20 0.0300 0.0300 0.0300 0.0000 0.4700 0.0050 infinitii ai inc. IAI 1 0.0350 0.0000 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 1406 0.0500 0.0450 0.0500 0.0000 0.2550 0.0350 International Battery Metals Ltd. IBAT 48 3.0000 2.9100 2.9500 -0.0800 7.5200 1.4500 Indigenous Bloom Hemp Corp. IBH 310 0.0350 0.0250 0.0250 -0.0050 0.1800 0.0100 ThreeD Capital Inc. IDK 21 0.3000 0.2900 0.3000 -0.0200 0.9700 0.2550 Idle Lifestyle Inc. IDLE.X 10 0.0050 0.0000 0.4200 0.0050 Golden Independence Mining Corp. IGLD 1 0.4550 0.0000 1.9500 0.3000 IGEN Networks Corp. IGN 71 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 IM Cannabis Corp. IMCC 101 1.9100 1.8700 1.8700 -0.0400 46.8000 1.8700 Interra Copper Corp IMCX 378 0.8100 0.7100 0.7800 -0.0300 1.0800 0.2800 Imagin Medical Inc. IME 101 0.2300 0.2000 0.2300 +0.0400 0.5600 0.1200 InnoCan Pharma Corporation INNO 31 0.2900 0.2800 0.2800 -0.0150 0.8600 0.2100 ImagineAR Inc. IP 224 0.0350 0.0300 0.0350 +0.0050 0.1250 0.0300 Isracann Biosciences Inc. IPOT 490 0.0150 0.0150 0.0150 -0.0050 0.1600 0.0100 Irving Resources Inc. IRV 60 0.8400 0.8200 0.8200 -0.0200 1.8400 0.6300 ISM Resources Corp. ISM 91 0.1750 0.1650 0.1750 -0.0050 0.4150 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 1094 0.0550 0.0500 0.0550 +0.0050 0.0950 0.0300 Irwin Naturals Inc IWIN 4 3.4400 3.4400 3.4400 0.0000 4.4700 1.5000 Izotropic Corporation IZO 435 0.7400 0.7000 0.7000 -0.0300 0.9800 0.2850 JKS Resources Inc. JKS 50 0.2100 0.2100 0.2100 +0.0100 0.2100 0.1050 Jones Soda Co JSDA 80 0.3100 0.2800 0.2800 -0.0500 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 370 0.2250 0.2000 0.2250 +0.0400 1.1500 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 17845 1.8200 1.5200 1.5700 -0.1300 6.0500 1.5200 Juva Life Inc. JUVA 75 0.1350 0.1300 0.1350 0.0000 0.4400 0.1150 American Potash Corp. KCL 1612 0.0600 0.0500 0.0500 +0.0150 0.0800 0.0200 TripSitter Clinic Ltd. KETA 640 0.0300 0.0300 0.0300 -0.0100 0.5800 0.0150 Kuya Silver Corporation KUYA 470 0.4150 0.4000 0.4100 0.0000 1.3500 0.3750 KWG Resources Inc. KWG 4030 0.0300 0.0250 0.0300 0.0000 0.1000 0.0250 KWG Resources Inc. MVS KWG.A 1 2.3500 2.3500 2.3500 +0.2500 9.4500 2.1000 Leocor Gold Inc. LECR 508 0.1350 0.1200 0.1200 -0.0350 0.4700 0.1200 Leef Brands Inc. LEEF 96 0.0800 0.0750 0.0750 +0.0050 0.2800 0.0650 Lexston Life Sciences Corp. LEXT 610 0.0550 0.0500 0.0550 +0.0050 1.0000 0.0400 Li-FT Power Ltd. LIFT 611 12.5000 10.0000 12.1100 +0.1100 16.5000 2.3500 Li-Metal Corp. LIM 241 0.3150 0.3000 0.3000 -0.0450 2.7750 0.2500 Global Li-Ion Graphite Corp. LION 3010 0.0500 0.0500 0.0500 0.0000 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 2106 0.1100 0.1000 0.1050 -0.0050 0.2850 0.0700 Lobe Sciences Ltd. LOBE 785 0.0500 0.0450 0.0500 +0.0050 0.2900 0.0300 Lode Metals Corp. LODE 10 0.1500 0.1500 0.1500 +0.1050 0.3500 0.0450 Lowell Farms Inc. LOWL 27 0.1800 0.1800 0.1800 -0.0050 0.6400 0.1600 Liquid Avatar Technologies Inc. LQID 2953 0.0200 0.0150 0.0200 0.0000 0.2150 0.0150 Luff Enterprises Ltd. LUFF 1467 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Labrador Uranium Inc LUR 317 0.2800 0.2600 0.2700 0.0000 1.5500 0.2550 Love Pharma Inc. LUV 4955 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Newlox Gold Ventures Corp. LUX 355 0.1300 0.1300 0.1300 0.0000 0.2650 0.1000 Luxxfolio Holdings Inc. LUXX 1711 0.0050 0.0050 0.0050 0.0000 0.5700 0.0050 Levitee Labs Inc. LVT 50 0.0050 0.0050 0.0050 0.0000 0.3350 0.0050 Madi Minerals Ltd. MADI 900 0.0800 0.0750 0.0800 +0.0200 0.2000 0.0450 Makara Mining Corp. MAKA 12555 0.0200 0.0150 0.0200 +0.0050 0.1150 0.0100 Manning Ventures Inc. MANN 1045 0.0600 0.0600 0.0600 0.0000 0.1450 0.0300 Max Power Mining Corp MAXX 1391 0.7500 0.6900 0.6900 -0.0500 0.8300 0.2750 Mobilum Technologies Inc. MBLM 4885 0.0250 0.0200 0.0200 0.0000 0.3250 0.0150 Pharmala Biotech Holdings Inc. MDMA 1930 0.0300 0.0200 0.0250 -0.0050 0.4400 0.0200 Nabati Foods Global Inc. MEAL 20 0.0100 0.0100 0.0100 0.0000 0.4900 0.0050 Modern Plant Based Foods Inc. MEAT 2783 0.1050 0.1000 0.1000 +0.0050 1.0500 0.0900 Medaro Mining Corp. MEDA 165 0.3700 0.3300 0.3700 +0.0250 1.0400 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 1507 0.0450 0.0350 0.0400 0.0000 0.2300 0.0350 Nurosene Health Inc. MEND 50 0.1800 0.1800 0.1800 +0.0100 1.1800 0.1500 Maple Leaf Green World Inc. MGW 460 0.0650 0.0500 0.0650 +0.0150 0.1350 0.0400 Mich Resources Ltd MICH.X 400 0.1150 0.1150 0.1150 +0.0150 0.3300 0.0700 Plant Veda Foods Ltd MILK 280 0.1850 0.1650 0.1800 +0.0250 1.4300 0.1550 Minera IRL Limited MIRL 50 0.0550 0.0550 0.0550 +0.0050 0.1050 0.0400 Mistango River Resources Inc. MIS 2180 0.0600 0.0550 0.0600 +0.0100 0.0950 0.0400 Global Health Clinics Ltd. MJRX 180 0.1200 0.1000 0.1000 -0.0200 1.4000 0.1000 MLK Gold Ltd MLK 310 0.0150 0.0150 0.0150 -0.0150 0.1500 0.0100 Metamaterial Exchangeco Inc MMAX 54 1.6700 1.5900 1.5900 -0.0500 3.6500 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3234 0.0400 0.0350 0.0350 -0.0025 0.2600 0.0350 Molten Metals Corp. MOLT 46 0.1400 0.1350 0.1350 -0.0050 0.3500 0.0850 Doseology Sciences Inc MOOD 70 0.0400 0.0300 0.0400 -0.0100 0.2700 0.0200 Bettermood Food Corporation MOOO 95 0.4250 0.3700 0.4250 +0.0350 1.6700 0.3300 MPX International Corporation MPXI 22 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Micromem Technologies Inc. MRM 70 0.0500 0.0500 0.0500 +0.0050 0.0950 0.0350 MariMed Inc. MRMD 0 0.5200 0.0000 1.0000 0.5200 Mindset Pharma Inc. MSET 184 0.4100 0.3750 0.3850 +0.0050 0.9800 0.3000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 30 0.1200 0.0800 0.1200 +0.0550 0.3150 0.0500 Musk Metals Corp MUSK 1610 0.0300 0.0250 0.0300 +0.0050 0.0800 0.0200 Muzhu Mining Ltd. MUZU 250 0.0650 0.0650 0.0650 -0.0150 0.1750 0.0600 Mountain Valley MD Holdings Inc. MVMD 5498 0.0350 0.0250 0.0300 0.0000 0.3000 0.0250 MetaWorks Platforms, Inc. MWRK 108 0.0550 0.0550 0.0550 +0.0050 0.4650 0.0050 MYND Life Sciences Inc. MYND 6 0.0600 0.0000 0.2900 0.0450 PanGenomic Health Inc. NARA 2183 0.2850 0.2300 0.2600 0.0000 0.3000 0.1550 Basin Uranium Corp NCLR 453 0.1400 0.1250 0.1250 -0.0150 1.0300 0.1200 Nerds On Site Inc. NERD 127 0.0900 0.0700 0.0900 +0.0200 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 0 0.0450 0.0000 0.4150 0.0350 Exploits Discovery Corp. NFLD 3200 0.2150 0.1950 0.2150 +0.0050 0.5800 0.1300 Nine Mile Metals Ltd. NINE 1190 0.3100 0.2850 0.3100 +0.0050 0.4600 0.0800 Northern Lights Resources Corp. NLR 80182 0.0300 0.0200 0.0250 +0.0100 0.6500 0.0100 Nova Net Lease REIT NNL.U 0 0.5000 0.0000 1.2500 0.1000 Norsemont Mining Inc. NOM 45 0.3600 0.3500 0.3500 +0.0100 0.9300 0.3050 Nova Mentis Life Sciences Corp. NOVA 858 0.0750 0.0650 0.0700 -0.0050 0.1200 0.0200 Nepra Foods Inc. NPRA 1741 0.0950 0.0650 0.0700 +0.0050 0.7700 0.0450 Plaintree Systems Inc. NPT 10 0.0800 0.0800 0.0800 0.0000 0.1750 0.0800 Northstar Gold Corp. NSG 647 0.1100 0.1000 0.1100 +0.0150 0.2400 0.0450 NexTech AR Solutions Corp NTAR 429 0.9500 0.8900 0.8900 -0.0200 1.9000 0.3100 Nuran Wireless Inc. NUR 1207 0.5900 0.5000 0.5300 -0.0200 1.6400 0.5000 Nevada Lithium Resources Inc. NVLH 1845 0.1200 0.1150 0.1150 -0.0100 0.4500 0.1000 Nova Lithium Corp. NVLI 2 0.2550 0.0000 0.6000 0.0850 EnviroGold Global Limited NVRO 45 0.2000 0.2000 0.2000 +0.0100 0.6000 0.1900 Nuinsco Resources Limited NWI 110 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Oberon Uranium Corp. OBRN 2082 1.0000 0.9300 0.9600 -0.0500 1.0200 0.4000 Permex Petroleum Corporation OIL 49 3.3700 3.1800 3.2000 -0.1700 26.9999 2.9000 Nextleaf Solutions Ltd. OILS 60 0.0600 0.0600 0.0600 0.0000 0.2200 0.0500 Organic Potash Corporation OPC 20 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Optimi Health Corp OPTI 145 0.2550 0.2300 0.2300 -0.0050 0.5500 0.2150 Origin Therapeutics Holdings Inc. ORIG 3939 0.0250 0.0200 0.0200 -0.0050 0.1550 0.0200 Ovation Science Inc OVAT 850 0.0300 0.0300 0.0300 0.0000 0.0750 0.0250 One World Lithium Inc. OWLI 1132 0.0650 0.0600 0.0600 -0.0050 0.1150 0.0300 Oz Lithium Corporation OZLI 1424 0.0400 0.0400 0.0400 -0.0050 0.2500 0.0250 XTM Inc. PAID 1700 0.1150 0.1100 0.1100 +0.0050 0.4600 0.1000 Newpath Resources Inc. PATH 30 0.0750 0.0750 0.0750 0.0000 0.8750 0.0600 Provenance Gold Corp. PAU 2270 0.0950 0.0800 0.0800 -0.0100 0.1700 0.0400 Planet Based Foods Global Inc. PBF 6185 0.1000 0.1000 0.1000 +0.0100 0.5000 0.0850 POSaBIT Systems Corporation PBIT 341 1.0900 1.0300 1.0300 -0.0400 1.8500 0.5000 Prophecy DeFi Inc. PDFI 1605 0.0150 0.0150 0.0150 0.0000 0.4800 0.0150 PUDO Inc. PDO 26 0.8500 0.8500 0.8500 0.0000 1.3500 0.4000 Peak Minerals Ltd. PEK 10 0.0850 0.0850 0.0850 -0.0050 0.1700 0.0850 Perk Labs Inc. PERK 2230 0.0150 0.0150 0.0150 +0.0050 0.0550 0.0100 PharmaTher Holdings Ltd. PHRM 2557 0.0800 0.0700 0.0800 +0.0150 0.4050 0.0550 Pharmadrug Inc. PHRX 500 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Canntab Therapeutics Limited PILL 676 0.0150 0.0150 0.0150 0.0000 0.7900 0.0150 ParcelPal Logistics Inc PKG 130 0.0150 0.0100 0.0150 0.0000 0.0650 0.0100 Tenet Fintech Group Inc PKK 611 0.8800 0.8300 0.8300 -0.0500 8.1000 0.6700 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 100 0.0450 0.0450 0.0450 -0.0050 2.9700 0.0350 Playground Ventures Inc. PLAY 1690 0.0200 0.0200 0.0200 0.0000 0.1500 0.0150 Planet 13 Holdings Inc. PLTH 540 1.5600 1.4400 1.5000 -0.0100 4.4000 1.4000 Peloton Minerals Corporation PMC 100 0.1100 0.1050 0.1100 0.0000 0.1200 0.0300 Predictmedix Inc. PMED 4070 0.0450 0.0350 0.0400 +0.0100 0.2100 0.0250 Pangea Natural Foods Inc. PNGA 765 0.1150 0.1000 0.1150 +0.0050 0.4500 0.0800 PNG Copper Inc PNGC 175 0.0250 0.0250 0.0250 +0.0050 0.0850 0.0200 Pan American Energy Corp. PNRG 135 0.8100 0.8000 0.8000 -0.0100 1.6000 0.1300 Clear Sky Lithium Corp. POWR 996 0.5500 0.5100 0.5500 +0.0100 1.0400 0.4000 Pure to Pure Beauty Inc. PPB 50 0.0550 0.0550 0.0550 -0.0100 0.4600 0.0150 Prospect Park Capital Corp. PPK 550 0.0050 0.0050 0.0050 -0.0050 0.1500 0.0050 PreveCeutical Medical Inc. PREV 1560 0.0300 0.0250 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 1094 0.5300 0.4850 0.5300 0.0000 0.7300 0.1200 Prime Drink Group Corp. PRME 1275 0.1700 0.1600 0.1600 0.0000 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 605 0.1200 0.1000 0.1000 -0.0400 1.2200 0.1000 Prudent Minerals Corp. PRUD 10 0.0550 0.0550 0.0550 -0.0150 0.9300 0.0550 Pasinex Resources Limited PSE 1600 0.0500 0.0400 0.0400 -0.0100 0.0700 0.0250 Psyched Wellness Ltd PSYC 483 0.0650 0.0650 0.0650 0.0000 0.1750 0.0250 Psyence Group Inc PSYG 110 0.1200 0.1200 0.1200 +0.0050 0.1900 0.0100 Platinex Inc. PTX 1240 0.0350 0.0300 0.0350 0.0000 0.0600 0.0200 Pure Extracts Technologies Corp PULL 611 0.0150 0.0100 0.0150 0.0000 0.1250 0.0100 World Class Extractions Inc. PUMP 460 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Pushfor Tech Inc. PUSH 80 0.0500 0.0500 0.0500 0.0000 0.8000 0.0200 Captiva Verde Wellness Corp. PWR 610 0.0250 0.0250 0.0250 0.0000 0.0900 0.0150 Quantum Battery Metals Corp QBAT 294 0.3900 0.3700 0.3850 +0.0250 1.0800 0.2800 Quinsam Capital Corporation QCA 0 0.0900 0.0000 0.1600 0.0800 Quebec Nickel Corp QNI 5819 0.2000 0.1800 0.2000 +0.0250 0.3200 0.0900 Quizam Media Corporation QQ 10 0.0450 0.0450 0.0450 +0.0050 0.2400 0.0300 Quebec Silica Resources Corp. QTZ 3 0.0450 0.0000 0.1400 0.0300 Railtown AI Technologies Inc RAIL 10 0.0900 0.0900 0.0900 0.0000 0.3400 0.0900 Tactical Resources Corp. RARE 161 0.4300 0.3650 0.3650 -0.1300 1.1500 0.3300 Archer Exploration Corp. RCHR 120 0.4650 0.4300 0.4500 +0.0300 0.7800 0.4000 Rockcliff Metals Corporation RCLF 1487 0.0200 0.0150 0.0200 0.0000 0.0700 0.0100 RDARS Inc. RDRS 701 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Legible Inc. READ 15 0.1100 0.1100 0.1100 +0.0050 0.6400 0.0800 Big Red Mining Corp. RED 420 0.0950 0.0400 0.0950 +0.0550 0.1900 0.0200 Rock Edge Resources Ltd. REDG 400 0.0800 0.0750 0.0750 0.0000 0.1650 0.0600 The Hash Corporation REZN 0 0.0050 0.0000 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 0 0.4500 0.0000 0.6000 0.1350 Renforth Resources Inc. RFR 8585 0.0350 0.0300 0.0350 +0.0100 0.0850 0.0250 Relevant Gold Corp. RGC 155 0.1900 0.1900 0.1900 0.0000 0.4600 0.1850 Rise Gold Corp. RISE 10 0.3500 0.3500 0.3500 0.0000 0.9900 0.3300 RIV Capital Inc. RIV 2078 0.3200 0.3000 0.3000 +0.0100 1.8700 0.2800 Refined Metals Corp. RMC 550 0.1500 0.1400 0.1500 0.0000 0.5200 0.0700 Red Metal Resources Ltd. RMES 324 0.0600 0.0600 0.0600 +0.0050 0.5600 0.0400 RooGold Inc. ROO 1792 0.0300 0.0250 0.0300 0.0000 0.2850 0.0250 Recharge Resources Ltd. RR 2695 0.3400 0.3050 0.3050 +0.0050 0.8000 0.1200 Revive Therapeutics Ltd. RVV 1368 0.1400 0.1300 0.1350 0.0000 0.4900 0.1150 Red White & Bloom Brands Inc. RWB 4225 0.1300 0.1000 0.1000 -0.0300 0.6800 0.0600 Silver Sands Resources Corp. SAND 570 0.0300 0.0250 0.0300 0.0000 0.1600 0.0200 Sanu Gold Corp. SANU 20 0.1950 0.1950 0.1950 0.0000 0.4600 0.1800 Sassy Gold Corp. SASY 4885 0.1650 0.1350 0.1550 +0.0100 0.6300 0.1350 Steadright Critical Minerals Inc. SCM 51 0.3100 0.2600 0.3100 0.0000 0.3900 0.0800 Scope Carbon Corp. SCPE 135 1.5500 1.3700 1.5500 +0.1500 1.7500 0.1600 ScreenPro Security Inc. SCRN 660 0.0200 0.0200 0.0200 0.0000 0.4500 0.0200 Scotch Creek Ventures Inc. SCV 291 0.2800 0.2650 0.2750 -0.0050 0.9100 0.2000 Scryb Inc. SCYB 1725 0.1450 0.1350 0.1450 +0.0100 0.2050 0.0850 Sweet Earth Holdings Corporation SE 90 0.0250 0.0250 0.0250 0.0000 0.2500 0.0100 Snowline Gold Corp. SGD 1668 3.8500 3.5800 3.6200 -0.2000 4.1000 0.5000 Sharc International Systems Inc. SHRC 505 0.2900 0.2800 0.2900 +0.0100 0.3750 0.2750 Sitka Gold Corp. SIG 905 0.1200 0.1050 0.1100 +0.0050 0.2700 0.0800 Silo Wellness Inc. SILO 50 0.0100 0.0100 0.0100 0.0000 2.0000 0.0050 Sixth Wave Innovations Inc. SIXW 420 0.0300 0.0300 0.0300 0.0000 0.2600 0.0250 Sekur Private Data Ltd. SKUR 300 0.0850 0.0800 0.0800 0.0000 0.5100 0.0700 SLANG Worldwide Inc. SLNG 1005 0.0500 0.0400 0.0500 +0.0100 0.5400 0.0300 Silver Dollar Resources Inc. SLV 372 0.3200 0.3000 0.3200 +0.0100 0.9600 0.2500 Slave Lake Zinc Corp SLZ 2123 0.1000 0.0950 0.1000 0.0000 0.1950 0.0500 SOL Global Investments Corp. SOL 576 0.1750 0.1650 0.1700 -0.0050 3.2900 0.1400 SoLVBL Solutions Inc SOLV 1200 0.0250 0.0200 0.0250 0.0000 0.0700 0.0150 Sona Nanotech Inc. SONA 236 0.1150 0.0900 0.0900 -0.0050 0.6000 0.0200 Spey Resources Corp. SPEY 6156 0.1200 0.1100 0.1100 -0.0100 0.4000 0.1100 Spirit Blockchain Capital Inc. SPIR 520 0.0350 0.0350 0.0350 0.0000 0.1200 0.0300 Spearmint Resources Inc. SPMT 7849 0.0550 0.0500 0.0500 0.0000 0.1800 0.0400 SponsorsOne Inc. SPO 0 0.0050 0.0000 0.0125 0.0050 Spod Lithium Corp. SPOD 463 0.2950 0.2750 0.2950 +0.0450 0.4000 0.0800 New Wave Holdings Corp. SPOR 6281 0.0300 0.0200 0.0200 -0.0100 0.8100 0.0150 Spetz Inc. SPTZ 2393 0.0250 0.0250 0.0250 +0.0050 0.0900 0.0200 St. Anthony Gold Corp. STAG 1742 0.1000 0.0900 0.1000 +0.0050 0.1150 0.0200 Starmet Ventures Inc. STAR 18 0.2000 0.2000 0.2000 -0.0500 0.3000 0.1000 Stem Holdings Inc. STEM 1557 0.0250 0.0250 0.0250 +0.0050 0.1800 0.0200 StateHouse Holdings Inc STHZ 411 0.1550 0.1550 0.1550 0.0000 0.8100 0.1000 S2 Minerals Inc. STWO 85 0.0950 0.0950 0.0950 +0.0100 0.2800 0.0850 Starrex International Ltd. STX 20 1.8800 1.7200 1.8800 -0.0200 2.2600 0.6500 Supernova Metals Corp. SUPR 2 0.1600 0.0000 0.3300 0.1050 SWMBRD Sports Inc. SWIM 160 0.0500 0.0450 0.0450 -0.0150 0.5000 0.0250 Swarmio Media Holdings Inc. SWRM 132 0.0750 0.0700 0.0700 -0.0050 0.4300 0.0400 St-Georges Eco-Mining Corp. SX 3349 0.2350 0.2200 0.2250 0.0000 0.5200 0.1500 Sixty North Gold Mining Inc. SXTY 600 0.0750 0.0700 0.0700 -0.0150 0.6000 0.0700 Taal Distributed Information Technologies Inc. TAAL 372 1.0600 1.0500 1.0500 0.0000 4.2000 0.6900 TAAT Global Alternatives Inc. TAAT 1426 0.5300 0.4400 0.5300 +0.0700 3.1200 0.4350 Taurus Gold Corp. TAUR 5 0.1650 0.1650 0.1650 +0.0350 0.2000 0.1050 Trillion Energy International Inc. TCF 10060 0.4500 0.4250 0.4500 0.0000 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 768 0.2400 0.2300 0.2400 +0.0150 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 15 0.0450 0.0450 0.0450 0.0000 0.1450 0.0250 Terranueva Corporation TEQ 42 0.0300 0.0300 0.0300 0.0000 0.1050 0.0300 TerrAscend Corp. TER 1370 2.3900 2.0500 2.1200 -0.0600 8.2800 1.6800 Terra Balcanica Resources Corp. TERA 2 0.0900 0.0000 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 100 0.0150 0.0150 0.0150 -0.0300 0.7000 0.0100 Targa Exploration Corp. TEX 186 1.1000 0.9500 1.1000 +0.3800 1.1000 0.0600 1933 Industries Inc. TGIF 840 0.0200 0.0150 0.0200 0.0000 0.0600 0.0100 Trojan Gold Inc. TGII 20 0.0750 0.0750 0.0750 +0.0200 1.2000 0.0450 The Green Organic Dutchman Holdings Ltd. TGOD 446 0.5000 0.4700 0.4800 -0.0200 1.4500 0.4700 THC Biomed Intl Ltd THC 549 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 Talent Infinity Resource Developments Inc. TICO 0 1.2000 0.0000 1.2000 0.5000 Tiidal Gaming Group Corp TIDL 40 0.0850 0.0800 0.0850 -0.0050 0.3500 0.0700 Cansortium Inc. TIUM.U 3453 0.1550 0.1450 0.1450 -0.0150 0.7100 0.1350 Tier One Capital Limited Partnership TLP.UN 9 3.7400 3.5200 3.7400 +0.4000 4.4900 3.0000 Temas Resources Corp. TMAS 290 0.0450 0.0450 0.0450 0.0000 0.3000 0.0450 EGF Theramed Health Corp. TMED 15 0.5700 0.5700 0.5700 +0.0700 1.1500 0.0800 Tartisan Nickel Corp. TN 725 0.2100 0.2050 0.2050 -0.0150 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 1066 0.0700 0.0650 0.0650 -0.0100 0.2150 0.0650 Tower One Wireless Corp. TO 100 0.0700 0.0600 0.0700 -0.0050 0.0900 0.0450 Tocvan Ventures Corp. TOC 40 0.5300 0.5300 0.5300 +0.0100 1.1000 0.3300 Traction Uranium Corp. TRAC 1094 0.3000 0.2900 0.3000 0.0000 1.0800 0.2700 Tarachi Gold Corp. TRG 20 0.0500 0.0500 0.0500 0.0000 0.2100 0.0400 Red Light Holland Corp. TRIP 1235 0.0850 0.0800 0.0800 -0.0050 0.1700 0.0700 Troy Minerals Inc. TROY 250 0.5500 0.3050 0.3050 -0.1650 1.4000 0.0400 Treatment.com International Inc. TRUE 166 0.0450 0.0400 0.0450 +0.0050 1.0400 0.0400 Trulieve Cannabis Corp. TRUL 4156 12.9000 11.6000 11.6100 -0.5400 34.5500 11.5400 Tryp Therapeutics Inc TRYP 10 0.0950 0.0950 0.0950 +0.0150 0.2800 0.0550 TraceSafe Inc. TSF 963 0.0900 0.0700 0.0800 +0.0050 0.6400 0.0700 Tantalex Lithium Resources Corporation TTX 5658 0.1250 0.1150 0.1150 +0.0100 0.1700 0.0650 Black Tusk Resources Inc. TUSK 337 0.0650 0.0600 0.0600 0.0000 0.3500 0.0450 Two Hands Corporation TWOH 0 0.0150 0.0000 0.6500 0.0100 The Yumy Candy Company Inc TYUM 0 0.5900 0.0000 3.1900 0.3050 Global UAV Technologies Ltd. UAV 13 0.1950 0.1950 0.1950 0.0000 0.8000 0.1600 Ubique Minerals Limited UBQ 810 0.1800 0.1600 0.1800 +0.0200 0.2100 0.0600 Umdoni Exploration Inc. UDI 1 0.0000 0.0000 UniDoc Health Corp. UDOC 32 0.8400 0.8000 0.8000 +0.0400 1.5000 0.7600 Ultra Brands Ltd. ULTA 504 0.0500 0.0500 0.0500 0.0000 1.0500 0.0250 United Lithium Corp. ULTH 335 0.2200 0.2100 0.2100 -0.0050 0.6500 0.1700 UpSnap Inc. UP 0 0.0050 0.0000 0.0100 0.0050 Urbana Corporation URB 1 4.1700 4.1700 4.1700 -0.0900 4.3000 3.5900 NameSilo Technologies Corp. URL 3071 0.1700 0.1600 0.1600 0.0000 0.2150 0.1300 First Uranium Resources Ltd URNM 455 0.1000 0.1000 0.1000 0.0000 0.7500 0.0550 American Pacific Mining Corp. USGD 341 0.4000 0.3800 0.3900 -0.0100 1.4000 0.2700 Kraken Energy Corp. UUSA 1511 0.4300 0.3700 0.3700 -0.0550 1.9000 0.3200 Puranium Energy Ltd. UX 1841 0.1350 0.1250 0.1350 +0.0150 1.0500 0.1150 Vegano Foods Inc. VAGN 4 0.0200 0.0000 2.6000 0.0200 Valorem Resources Inc. VALU 295 0.3200 0.2700 0.2800 -0.0100 2.1000 0.2000 Vital Battery Metals Inc. VBAM 0 0.4000 0.0000 0.4500 0.2150 Boosh Plant-Based Brands Inc. VEGI 5 0.0400 0.0000 1.0800 0.0250 Vext Science, Inc. VEXT 465 0.2100 0.1900 0.1900 -0.0200 0.7500 0.1850 Vibe Growth Corporation VIBE 488 0.1400 0.1100 0.1100 -0.0300 0.4400 0.1050 Avila Energy Corporation VIK 1784 0.2800 0.2650 0.2650 -0.0100 0.7600 0.2400 Voltage Metals Corp. VOLT 20 0.0200 0.0200 0.0200 +0.0050 0.2750 0.0100 VPN Technologies Inc. VPN 89 0.0400 0.0400 0.0400 0.0000 0.0950 0.0200 Victory Resources Corporation VR 1807 0.0350 0.0300 0.0300 -0.0050 0.1050 0.0150 XR Immersive Tech Inc. VRAR 0 0.0350 0.0000 0.3100 0.0300 Verano Holdings Corp. VRNO 3309 5.1100 4.5600 4.6800 -0.1000 17.4500 4.5600 VSBLTY Groupe Technologies Corp. VSBY 1519 0.2050 0.2000 0.2000 0.0000 1.2600 0.1400 Victory Square Technologies Inc. VST 1056 0.1250 0.1200 0.1200 -0.0100 0.3800 0.1000 Wesana Health Holdings Inc. WESA 224 0.0400 0.0400 0.0400 0.0000 1.6900 0.0300 West Mining Corp. WEST 545 0.0550 0.0500 0.0500 -0.0050 0.1400 0.0300 Westward Gold Inc. WG 210 0.0800 0.0700 0.0800 +0.0050 0.1850 0.0500 Winston Gold Corp. WGC 6 0.0200 0.0000 0.0500 0.0100 West Island Brands Inc WIB 9 0.1050 0.1050 0.1050 -0.0050 0.5900 0.1000 West Oak Gold Corp. WO 92 0.0500 0.0500 0.0500 -0.0200 0.1500 0.0500 The Alkaline Water Company Inc. WTER 370 0.2250 0.2100 0.2150 +0.0050 2.0000 0.2100 Western Uranium & Vanadium Corp. WUC 491 1.2100 1.1200 1.1400 -0.0400 2.9700 1.0100 eXeBlock Technology Corporation XBLK.X 2 0.0200 0.0000 0.1000 0.0150 Xebra Brands Ltd XBRA 25 0.0350 0.0350 0.0350 0.0000 0.4700 0.0250 X1 Entertainment Group Inc. XONE 1650 0.0800 0.0550 0.0800 0.0000 0.4800 0.0500 Canadian Overseas Petroleum Limited XOP 305 0.2100 0.2050 0.2050 +0.0150 0.8000 0.1800 XS Financial Inc. XSF 130 0.0500 0.0450 0.0450 0.0000 0.2200 0.0450 Yooma Wellness Inc. YOOM 80 0.0150 0.0150 0.0150 0.0000 0.3700 0.0100 Komo Plant Based Foods Inc. YUM 50 0.0350 0.0300 0.0350 0.0000 0.1750 0.0250 Yellow Stem Tech Inc. YY 405 0.0200 0.0200 0.0200 0.0000 0.0450 0.0150 Zinc8 Energy Solutions Inc. ZAIR 1206 0.2000 0.1900 0.1950 0.0000 0.3800 0.1350 ZeU Technologies Inc. ZEU 10 0.0500 0.0500 0.0500 +0.0050 0.6100 0.0300 Zoglo's Incredible Food Corp. ZOG 43 0.0200 0.0200 0.0200 -0.0050 0.2300 0.0200 ZTEST Electronics Inc. ZTE 1 0.0500 0.0000 0.3350 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.020 American Critical Elements Inc. ACRE 0.050 0.200 0.1600 0.0750 Arctic Fox Ventures Inc AFX 0.055 0.250 0.2000 0.1200 Acme Gold Company Limited AGE 0.050 0.1600 0.1450 Alma Gold Inc. ALMA 0.105 0.125 1.1500 0.0800 Alchemist Mining Inc. AMS.X 0.280 0.980 0.3000 0.1450 ApartmentLove Inc. APLV 0.095 0.110 0.3800 0.0800 AREV Life Sciences Global Corp AREV 0.080 0.145 0.3900 0.0650 Armada Mercantile Ltd. ARM 0.175 0.350 0.4050 0.1950 Armadillo Resources Ltd. ARO Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 0.050 0.0900 0.0050 Ashley Gold Corp ASHL 0.105 0.110 0.2500 0.0700 Aquarius Surgical Technologies Inc. ASTI 0.030 0.035 0.0850 0.0200 Athena Gold Corporation ATHA 0.075 0.090 0.1700 0.0500 Aether Catalyst Solutions, Inc. ATHR 0.070 0.080 0.3250 0.0500 Australis Capital Inc. AUSA 0.025 0.025 0.1750 0.0200 Avisa Diagnostics Inc. AVBT Avarone Metals Inc. AVM.X 0.035 0.045 0.0500 0.0150 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 82.000 90.000 106.0000 80.0000 Baden Resources Inc. BDN 0.085 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.0550 0.0150 BetterLife Pharma Inc. BETR 0.170 0.180 0.3050 0.0800 I3 Interactive Inc. BETS 0.020 0.025 0.2200 0.0150 BevCanna Enterprises Inc. BEV 0.005 0.2300 0.0450 Biome Grow Inc. BIO 0.010 0.015 0.0400 0.0050 Bond Resources Inc. BJB 0.005 0.010 0.0550 0.0050 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.020 0.4300 0.0800 Blanton Resources Corp. BLNT 0.050 0.090 0.2000 0.0500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0100 0.0050 Benjamin Hill Mining Corp BNN 0.095 0.105 0.6700 0.0900 Bolt Metals Corp. BOLT 0.060 0.080 0.3100 0.0500 BellRock Brands Inc. BRCK.U Buscando Resources Corp. BRCO 0.090 0.105 0.2000 0.0800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.400 5.000 2.2000 0.4500 Burrell Resources Inc. BURY 0.130 0.600 0.2500 0.1800 BioMark Diagnostics Inc. BUX 0.190 0.200 0.3050 0.1500 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 5.000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 4.000 5.0000 4.0000 Sprout AI Inc. BYFM 0.190 0.1750 0.1000 BYND Cannasoft Enterprises Inc BYND 5.200 5.420 20.6800 2.9800 BYT Holdings Ltd. BYT Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.040 0.050 0.2000 0.0200 FinCanna Capital Corp. CALI 0.005 0.010 0.3000 0.0050 Canadian GoldCamps Corp. CAMP 0.220 0.300 1.1500 0.2500 CannAmerica Brands Corp. CANA 0.015 0.0350 0.0100 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.0200 0.0050 CBD Global Sciences Inc. CBDN 0.050 0.150 0.3000 0.0300 Cashbox Ventures Ltd. CBOX.X 0.005 0.0500 0.0050 Certive Solutions Inc. CBP 0.125 0.1000 0.0350 CDN Maverick Capital Corp CDN 0.215 0.260 0.3550 0.1200 Cognetivity Neurosciences Ltd. CGN 0.250 0.270 0.5700 0.2150 Chalice Brands Ltd. CHAL 0.300 0.6400 0.2150 Chemistree Technology Inc. CHM 0.010 0.015 0.0650 0.0100 Choom Holdings Inc. CHOO 0.005 0.0400 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.035 Camarico Investment Group Ltd. CIG 0.005 CLS Holdings USA, Inc. CLSH 0.075 0.160 0.5600 0.0500 CanaFarma Hemp Products Corp. CNFA 0.060 CENTR Brands Corp. CNTR 0.290 0.310 1.0400 0.2550 Cosa Resources Corp. COSA 0.160 0.165 0.5000 0.1350 Cover Technologies Inc. COVE 0.180 0.340 0.8000 0.0150 CoinAnalyst Corp COYX 0.005 0.005 0.2050 0.0050 Captor Capital Corp CPTR 0.250 0.400 1.1000 0.2600 Canter Resources Corp CRC 0.070 0.200 0.0700 0.0500 Copland Road Capital Corporation CRCC 0.225 0.240 0.3300 0.0850 Corcel Exploration Inc CRCL 0.060 0.100 0.2000 0.0450 Crest Resources Inc. CRES 0.020 0.030 0.1150 0.0200 BC Craft Supply Co. Ltd. CRFT 1.000 2.0000 0.1300 Carson River Ventures Corp. CRIV 0.050 0.090 0.1500 0.0450 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.005 0.0200 0.0200 Canamex Gold Corp. CSQ 0.005 C2C Gold Corp CTOC 0.045 0.050 0.2800 0.0450 Forte Minerals Corp CUAU 0.170 0.200 0.3000 0.1300 Saltbae Capital Corp CUBE 0.195 Biocure Technology Inc. CURE 0.010 0.015 0.1300 0.0050 Rapid Dose Therapeutics Corp. DOSE 0.100 0.600 0.5300 0.0700 DeepSpatial Inc. DSAI 0.045 0.050 0.1800 0.0300 Dundee Sustainable Technologies Inc. DST 0.120 0.215 0.3200 0.1200 Danavation Technologies Corp. DVN 0.210 0.220 0.4000 0.1950 Danavation Technologies Corp. Wts DVN.WT 0.1800 0.0050 Eden Empire Inc EDEN 0.005 0.0500 0.0050 Evolution Global Frontier Ventures Corp. EGFV 1.000 10.000 EYEFI Group Technologies Inc. EGTI 0.280 0.350 0.5900 0.2000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.015 0.0200 0.0050 Canamera Energy Metals Corp. EMET 0.235 0.500 0.4500 0.1800 Emergence Global Enterprises Inc. EMRG 0.035 0.075 0.3000 0.0250 ECO ORO MINERALS CORP. J EOM 0.070 0.080 0.1850 0.0550 EonX Technologies Inc. EONX 0.250 0.380 1.7500 0.3000 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 0.045 0.065 0.1150 0.0400 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.010 0.0350 0.0050 EXMceuticals Inc. EXM 0.200 55 North Mining Inc. FFF 0.015 0.025 0.0600 0.0150 First Growth Funds Limited FGFL 0.010 0.015 0.0400 0.0100 Fiore Cannabis Ltd. FIOR 0.005 0.0800 0.0050 Media Central Corporation Inc FLYY 0.010 0.0100 0.0050 Flower One Holdings Inc. FONE 0.005 0.0700 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 1.000 9.470 33.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 1.000 35.0000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.0200 0.0050 Flow Metals Corp. FWM 0.120 0.150 0.4000 0.0850 Green Block Mining Corp GBMC 0.1800 0.0350 Gencan Capital Inc. GCA.X 0.100 0.200 0.3500 0.1450 Glorious Creation Limited GCIT.X 0.360 0.6000 0.3000 Golcap Resources Corp. GCP 0.085 0.145 0.3750 0.0650 Gold Digger Resources Inc. GDIG 0.250 0.320 0.3500 0.2500 Global Hemp Group Inc. GHG 0.010 0.010 0.0350 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.005 0.0100 0.0050 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.015 0.0350 0.0050 Gelum Resources Ltd. GMR 0.220 0.225 0.3300 0.1500 Gnomestar Craft Inc GNOM 0.005 0.0350 0.0050 Goldrea Resources Corp. GOR 0.015 0.020 0.0450 0.0150 Gold Port Corporation GPO 0.045 0.055 0.1400 0.0400 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 0.010 0.200 0.9000 0.3400 Greenhawk Resources Inc. GRHK 0.050 0.080 0.2900 0.0150 Great Republic Mining Corp. GRM 0.050 0.075 0.1000 0.0750 GeneTether Therapeutics Inc. GTTX 0.060 0.070 0.6800 0.0300 Gold Tree Resources Ltd GTX 0.480 0.500 0.5400 0.2000 Harrys Manufacturing Inc. HARY 0.065 0.080 0.1200 0.0400 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.005 0.0300 0.0050 Hempsana Holdings Ltd. HMPS 0.030 0.080 0.1050 0.0250 Hello Pal International Inc. HP 0.020 0.100 0.4900 0.0700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.005 0.250 0.1000 0.0050 Gold Hunter Resources Inc HUNT 0.210 0.280 0.5000 0.1400 Hi-View Resources Inc HVW 0.085 0.100 0.2400 0.0750 IC Capitalight Corp. IC 0.020 0.035 0.0950 0.0150 INDVR Brands Inc. IDVR 0.0200 0.0050 Ikanik Farms Inc IKNK.U 0.1300 0.0250 Ionic Brands Corp. IONC 0.005 0.0400 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0050 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.030 0.040 0.0700 0.0300 Lotus Ventures Inc. J 0.045 0.050 0.1200 0.0350 James Bay Resources Limited JBR 0.050 0.150 0.2900 0.0350 37 Capital Inc. JJJ.X 0.020 0.030 0.2100 0.0200 Kings Entertainment Group Inc. JKPT 0.200 0.5100 0.1700 79North Inc. JQ 0.010 0.020 0.1400 0.0100 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 0.300 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 99.7500 96.0000 Intellabridge Technology Corporation KASH 0.370 0.490 0.8800 0.3550 Kingsview Minerals Ltd. KVM 0.090 0.100 0.3000 0.0650 La Imperial Resources Inc. LAI 0.040 0.140 0.0450 0.0300 Lida Resources Inc. LIDA 0.440 0.4500 0.3100 Lanebury Growth Capital Ltd. LLL 0.160 0.225 0.3900 0.1600 LeanLife Health Inc. LLP 0.0500 0.0100 Lowell Farms Inc. Wts. LOWL.WT 0.005 0.0500 0.0050 Leopard Lake Gold Corp. LP 0.075 0.085 0.1500 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.040 0.060 0.7000 0.0500 Level 14 Ventures Ltd. LVL 0.235 0.700 0.3000 0.1550 Lynx Global Digital Finance Corporation LYNX 0.040 0.2850 0.0500 Myriad Uranium Corp. M 0.135 0.240 0.3000 0.1000 Mary Agrotechnologies Inc MARY 0.140 0.190 0.5000 0.1000 Medcolcanna Organics Inc. MCCN 0.0750 0.0050 McLaren Resources Inc. MCL 0.055 0.070 0.0900 0.0400 Mind Cure Health Inc. MCUR 0.060 0.060 0.2500 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.005 0.010 0.0800 0.0050 Marret High Yield Strategies Fund A MHY.UN 0.095 0.100 0.3000 0.0900 Miza II Resources Inc. MIA 0.145 0.300 0.1500 0.1400 Maven Brands Inc MJ 0.020 0.035 0.2000 0.0150 Mijem Newcomm Tech Inc. MJEM 0.010 0.015 0.2500 0.0050 Molecule Holdings Inc. MLCL 0.020 0.025 0.1150 0.0200 Mayo Lake Minerals Inc. MLKM 0.065 0.075 1.0000 0.0400 Metallica Metals Corp MM 0.020 0.025 0.1700 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.050 0.1400 0.0100 Metalo Manufacturing Inc. MMI 0.090 0.135 0.5500 0.0400 Mongoose Mining Ltd. MNG 0.100 0.135 0.3500 0.0800 Mosaic Minerals Corp. MOC 0.095 0.105 0.1500 0.0450 Mojave Brands Inc. MOJO 0.045 0.100 0.1600 0.0400 Marble Financial Inc. MRBL 0.070 0.080 0.1500 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.0450 0.0050 Montego Resources Inc. MY.X 0.005 0.015 0.0450 0.0050 Meryllion Resources Corporation MYR 0.060 0.080 0.1400 0.0600 MyndTec Inc. MYTC 0.150 0.700 0.9500 0.9000 Nation Gold Corp NATN 0.065 0.095 0.2800 0.0550 New Break Resources Ltd. NBRK 0.090 0.100 0.2500 0.0800 North Bud Farms Inc. NBUD 0.005 0.060 NetCents Technology Inc. NC 1.000 nDatalyze Corp. NDAT 0.190 0.200 0.3600 0.1600 Neonmind Biosciences Inc NEON 0.010 0.010 0.3600 0.0050 Victory Nickel Inc. NI 0.025 0.0400 0.0050 Class 1 Nickel and Technologies Limited NICO 0.145 0.150 0.4000 0.1000 Nirvana Life Sciences Inc. NIRV 0.150 0.155 0.9500 0.1150 New Leaf Ventures Inc. NLV 0.165 0.185 0.9500 0.1300 Nepra Foods Inc. Warrants NPRA.WT 0.015 0.050 0.0700 0.0150 NanoSphere Health Sciences Inc. NSHS 0.035 0.060 0.2900 0.0250 NSJ Gold Corp. NSJ 0.025 0.050 0.1800 0.0200 Nass Valley Gateway Ltd. NVG 0.045 0.060 0.1350 0.0250 North Valley Resources Ltd. NVR 0.040 0.070 0.0950 0.0450 Nexco Resources Inc. NXU 0.150 Optima Medical Innovations Corp. OMIC 0.045 0.0750 0.0300 Optimind Pharma Corp. OMND 0.030 0.035 0.2000 0.0200 Optimi Health Corp.Warrants OPTI.WT 0.005 0.0800 0.0050 Orchid Ventures Inc. ORCD 0.025 0.1300 0.0100 Origen Resources Inc. ORGN 0.150 0.155 0.3200 0.1300 Orion Nutraceuticals Inc. ORI 0.350 Plant-Based Investment Corp. PBIC 0.050 0.060 0.2850 0.0500 Patriot Gold Corp. PGOL 0.055 0.090 0.1200 0.0350 PeakBirch Commerce Inc. PKB 0.005 0.010 0.0950 0.0050 Cannibble Food-Tech Ltd PLCN 0.280 0.280 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.035 0.040 0.3500 0.0350 Plank Ventures Ltd. PLNK 0.075 0.100 0.2950 0.0850 Better Plant Sciences Inc. PLNT 0.010 0.3500 0.1300 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.005 0.010 0.8500 0.0050 Pampa Metals Corporation PM 0.115 0.130 0.3800 0.1200 Prisma Exploration Inc PMS 0.115 0.165 0.2750 0.1250 Poko Innovations Inc. POKO 0.1500 0.0150 Plymouth Rock Technologies Inc. PRT 0.3150 0.0550 PR Technology Inc. PRTI 0.065 300.000 4.0500 0.0600 Pursuit Gold Corp PUGS 0.150 0.300 0.5000 0.1500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.005 0.0400 0.0050 Quimbaya Gold Inc. QIM 0.390 0.530 1.0500 0.3000 Radial Research Corp RAD 0.010 0.020 0.0550 0.0150 Rain City Resources Inc. RAIN 0.020 0.040 0.1800 0.0100 Ramm Pharma Corp. RAMM 0.090 0.120 0.4000 0.0100 Reservoir Capital Corp. REO 1.8000 1.0100 Red Lake Gold Inc. RGLD 0.030 0.050 0.3050 0.0300 Raffles Financial Group Limited RICH 2.850 4.4000 2.8500 Rockland Resources Ltd RKL 0.075 0.085 0.2600 0.0600 West Red Lake Gold Mines Inc. RLG 0.030 0.030 0.0750 0.0350 Rift Valley Resources Corp. RVR 0.055 0.0800 0.0400 Rockex Mining Corporation RXM 0.030 0.035 0.0450 0.0200 RYAH Group, Inc. RYAH 0.005 0.0450 0.0150 Sasquatch Resources Corp. SASQ 0.080 0.125 0.2000 0.0700 SBD Capital Corp. SBD 0.010 0.015 0.0400 0.0100 Scout Minerals Corp. SCTM 0.100 0.300 0.1000 0.1000 Seahawk Gold Corp. SEAG 0.300 0.320 0.4600 0.2200 Sensor Technologies Corp SENS 0.005 0.010 0.0200 0.0050 Silverfish Resources Inc. SF 0.175 0.270 0.3000 0.1700 Sierra Grande Minerals Inc. SGRO 0.100 0.195 0.3950 0.1050 Grounded People Apparel Inc. SHOE 0.495 0.890 1.0000 0.1500 Shoal Point Energy Ltd. SHP 0.030 0.035 0.0650 0.0250 Sixty Six Capital Inc. SIX 0.015 0.020 0.1550 0.0100 Royal Wins Corporation SKLL 0.3100 0.0500 Star Navigation Systems Group Ltd. SNA 0.025 0.030 0.0450 0.0150 Sunniva Inc. SNN Snowy Owl Gold Corp SNOW 0.010 0.010 0.0700 0.0200 79 Resources Ltd. SNR 0.030 0.040 0.1100 0.0200 Silver Phoenix Resources Inc. SP 0.4000 0.2350 Spacefy Inc. SPFY 0.010 0.020 0.0500 0.0100 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.0300 0.0050 Sproutly Canada Inc. SPR 0.020 0.0500 0.0100 SQID Technologies Limited SQID 0.010 0.130 0.5000 0.0500 Squatex Energy and Ressources Inc. SQX 0.015 0.025 0.0450 0.0050 Straightup Resources Inc. ST 0.045 0.055 0.1800 0.0200 StrategX Elements Corp. STGX 0.250 0.285 0.5500 0.1900 Silverstock Metals Inc. STK 0.090 0.120 0.2500 0.0900 Steep Hill Inc. STPH 0.005 0.010 0.0500 0.0050 SureNano Science Ltd SURE 0.100 0.180 0.3000 0.0900 Talmora Diamond Inc. TAI 0.010 0.020 0.0400 0.0100 Tana Resources Corp. TANA 0.035 0.070 0.1250 0.0350 Transcanna Holdings Inc. TCAN 0.025 0.030 0.6300 0.0100 Trenchant Capital Corp. TCC 0.045 0.270 0.2650 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 66.000 95.000 72.0000 60.0000 Telecure Technologies Inc. TELE 0.030 0.3300 0.0400 Telescope Innovations Corp. TELI 0.250 0.300 0.8500 0.2200 Tempus Capital Inc. TEMP 0.005 0.200 0.3600 0.1300 Torrent Gold Inc. TGLD 0.200 0.200 0.7000 0.2550 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.010 0.015 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.015 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.0150 0.0050 QNB Metals Inc. TIM.X 0.010 0.1800 0.0050 Tony G Co-Investment Holdings Ltd. TONY 3.000 1.5600 0.3050 Red Light Holland Corp. Warrants TRIP.WT 0.015 0.020 0.0600 0.0100 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.020 0.0300 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95.750 99.000 103.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 88.000 102.0000 88.0000 TruTrace Technologies Inc. TTT 0.005 0.010 0.0500 0.0050 Tuga Innovations, Inc. TUGA 0.050 0.130 1.1200 0.0450 Urbana Corporation A NV URB.A 3.940 4.1100 3.2300 First American Uranium Inc. URM 0.050 0.150 0.1100 0.0350 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 0.035 0.060 0.1000 0.0350 Pedro Resources Ltd. VBN 0.030 0.040 0.1600 0.0250 Volatus Capital Corp. VC 0.040 0.055 0.3000 0.0400 PlantX Life Inc VEGA 0.190 0.190 5.5000 0.1900 Veji Holdings Ltd. VEJI 0.005 0.010 0.9600 0.0050 Top Strike Resources Corp. VENI 0.040 0.040 0.0600 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.025 0.030 0.3100 0.0300 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.020 0.1050 0.0050 New Frontier Ventures Inc. VFI.X 0.065 0.075 0.5000 0.0550 Vinergy Capital Inc VIN 0.015 0.020 0.0600 0.0150 Voyageur Mineral Explorers Corp. VOY 0.350 0.445 0.5000 0.2800 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.050 0.065 1.0500 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.040 0.125 0.8200 0.0300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 0.060 0.090 0.1750 0.0200 Valdor Technology International Inc. VTI 0.045 0.045 0.2500 0.0450 Way of Will Inc. WAY 0.010 0.2500 0.0300 Waraba Gold Limited WBGD 0.105 0.170 0.3300 0.0050 WPD Pharmaceuticals Inc. WBIO 0.050 0.1050 0.0350 Wedgemount Resources Corp WDGY 0.190 0.230 0.3500 0.0700 American Aires Inc. WIFI 0.050 0.050 0.1100 0.0400 Discover Wellness Solutions Inc. WLNS 0.500 0.0600 0.0150 Westmount Minerals Corp WMC 0.050 0.090 0.2000 0.0400 Waskahigan Oil & Gas Corp. WOGC 0.065 0.100 0.6700 0.0650 First Responder Technologies Inc. WPN 0.010 0.015 0.0400 0.0050 WSM Ventures Corp. WSM.X 0.005 0.0100 0.0050 Greenrise Global Brands Inc. XCX 0.100 0.110 0.4000 0.1000 Xigem Technologies Corporation XIGM 0.070 0.140 2.2000 0.0700 MGX Minerals Inc. XMG 0.010 0.030 0.0700 0.0450 XRApplied Technologies Inc XRA 0.010 0.030 0.2900 0.0150 Adastra Holdings Ltd. XTRX 0.355 0.375 1.0400 0.3850 YourWay Cannabis Brands Inc YOUR 0.040 0.050 0.2250 0.0850 BIOSENTA Inc. ZRO 0.355 0.445 0.6300 0.0650 Trades: 17,307 Total Volume: 72,163,004 Total Value: $27,962,511 Advanced: 147 Declined: 156 Unchanged: 510 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.